» Welcome to Currency Converter Calculator      

Last Year History for EEK/TWD


EEK TWD EEK TWD Date
1 EEK = 381.5218 TWD 0.0026 EEK = 1 TWD 2013-09-21
1 EEK = 381.7795 TWD 0.0026 EEK = 1 TWD 2013-09-20
1 EEK = 381.66 TWD 0.0026 EEK = 1 TWD 2013-09-19
1 EEK = 381.8556 TWD 0.0026 EEK = 1 TWD 2013-09-18
1 EEK = 382.1145 TWD 0.0026 EEK = 1 TWD 2013-09-17
1 EEK = 381.0943 TWD 0.0026 EEK = 1 TWD 2013-09-16
1 EEK = 381.0943 TWD 0.0026 EEK = 1 TWD 2013-09-15
1 EEK = 380.9116 TWD 0.0026 EEK = 1 TWD 2013-09-14
1 EEK = 379.6653 TWD 0.0026 EEK = 1 TWD 2013-09-13
1 EEK = 379.9933 TWD 0.0026 EEK = 1 TWD 2013-09-12
1 EEK = 381.0861 TWD 0.0026 EEK = 1 TWD 2013-09-11
1 EEK = 379.2788 TWD 0.0026 EEK = 1 TWD 2013-09-10
1 EEK = 378.3651 TWD 0.0026 EEK = 1 TWD 2013-09-09
1 EEK = 378.3651 TWD 0.0026 EEK = 1 TWD 2013-09-08
1 EEK = 377.981 TWD 0.0026 EEK = 1 TWD 2013-09-07
1 EEK = 377.7408 TWD 0.0026 EEK = 1 TWD 2013-09-06
1 EEK = 374.5127 TWD 0.0027 EEK = 1 TWD 2013-09-05
1 EEK = 375.5013 TWD 0.0027 EEK = 1 TWD 2013-09-04
1 EEK = 376.3271 TWD 0.0027 EEK = 1 TWD 2013-09-03
1 EEK = 376.2943 TWD 0.0027 EEK = 1 TWD 2013-09-02
1 EEK = 376.2943 TWD 0.0027 EEK = 1 TWD 2013-09-01
1 EEK = 375.6243 TWD 0.0027 EEK = 1 TWD 2013-08-31
1 EEK = 375.3994 TWD 0.0027 EEK = 1 TWD 2013-08-30
1 EEK = 375.4837 TWD 0.0027 EEK = 1 TWD 2013-08-29
1 EEK = 375.6243 TWD 0.0027 EEK = 1 TWD 2013-08-28
1 EEK = 374.3277 TWD 0.0027 EEK = 1 TWD 2013-08-27
1 EEK = 374.1239 TWD 0.0027 EEK = 1 TWD 2013-08-26
1 EEK = 374.1239 TWD 0.0027 EEK = 1 TWD 2013-08-25
1 EEK = 374.5116 TWD 0.0027 EEK = 1 TWD 2013-08-24
1 EEK = 375.6712 TWD 0.0027 EEK = 1 TWD 2013-08-23
1 EEK = 375.3022 TWD 0.0027 EEK = 1 TWD 2013-08-22
1 EEK = 373.516 TWD 0.0027 EEK = 1 TWD 2013-08-21
1 EEK = 373.0533 TWD 0.0027 EEK = 1 TWD 2013-08-20
1 EEK = 374.2914 TWD 0.0027 EEK = 1 TWD 2013-08-19
1 EEK = 374.2914 TWD 0.0027 EEK = 1 TWD 2013-08-18
1 EEK = 374.1602 TWD 0.0027 EEK = 1 TWD 2013-08-17
1 EEK = 373.0299 TWD 0.0027 EEK = 1 TWD 2013-08-16
1 EEK = 373.6858 TWD 0.0027 EEK = 1 TWD 2013-08-15
1 EEK = 372.5707 TWD 0.0027 EEK = 1 TWD 2013-08-14
1 EEK = 370.822 TWD 0.0027 EEK = 1 TWD 2013-08-13
1 EEK = 370.3499 TWD 0.0027 EEK = 1 TWD 2013-08-12
1 EEK = 370.3499 TWD 0.0027 EEK = 1 TWD 2013-08-11
1 EEK = 370.3535 TWD 0.0027 EEK = 1 TWD 2013-08-10
1 EEK = 369.1294 TWD 0.0027 EEK = 1 TWD 2013-08-09
1 EEK = 369.0533 TWD 0.0027 EEK = 1 TWD 2013-08-08
1 EEK = 367.6829 TWD 0.0027 EEK = 1 TWD 2013-08-07
1 EEK = 367.9347 TWD 0.0027 EEK = 1 TWD 2013-08-06
1 EEK = 368.3505 TWD 0.0027 EEK = 1 TWD 2013-08-05
1 EEK = 368.3505 TWD 0.0027 EEK = 1 TWD 2013-08-04
1 EEK = 367.6958 TWD 0.0027 EEK = 1 TWD 2013-08-03
1 EEK = 369.1704 TWD 0.0027 EEK = 1 TWD 2013-08-02
1 EEK = 369.9845 TWD 0.0027 EEK = 1 TWD 2013-08-01
1 EEK = 369.5195 TWD 0.0027 EEK = 1 TWD 2013-07-31
1 EEK = 369.4574 TWD 0.0027 EEK = 1 TWD 2013-07-30
1 EEK = 369.8299 TWD 0.0027 EEK = 1 TWD 2013-07-29
1 EEK = 369.8299 TWD 0.0027 EEK = 1 TWD 2013-07-28
1 EEK = 370.4366 TWD 0.0027 EEK = 1 TWD 2013-07-27
1 EEK = 370.5819 TWD 0.0027 EEK = 1 TWD 2013-07-26
1 EEK = 370.9567 TWD 0.0027 EEK = 1 TWD 2013-07-25
1 EEK = 370.2246 TWD 0.0027 EEK = 1 TWD 2013-07-24
1 EEK = 369.3356 TWD 0.0027 EEK = 1 TWD 2013-07-23
1 EEK = 370.33 TWD 0.0027 EEK = 1 TWD 2013-07-22
1 EEK = 370.33 TWD 0.0027 EEK = 1 TWD 2013-07-21
1 EEK = 370.4472 TWD 0.0027 EEK = 1 TWD 2013-07-20
1 EEK = 369.3344 TWD 0.0027 EEK = 1 TWD 2013-07-19
1 EEK = 369.065 TWD 0.0027 EEK = 1 TWD 2013-07-18
1 EEK = 368.4185 TWD 0.0027 EEK = 1 TWD 2013-07-17
1 EEK = 368.2451 TWD 0.0027 EEK = 1 TWD 2013-07-16
1 EEK = 367.1816 TWD 0.0027 EEK = 1 TWD 2013-07-15
1 EEK = 367.1816 TWD 0.0027 EEK = 1 TWD 2013-07-14
1 EEK = 367.3643 TWD 0.0027 EEK = 1 TWD 2013-07-13
1 EEK = 367.5072 TWD 0.0027 EEK = 1 TWD 2013-07-12
1 EEK = 368.8483 TWD 0.0027 EEK = 1 TWD 2013-07-11
1 EEK = 367.6688 TWD 0.0027 EEK = 1 TWD 2013-07-10
1 EEK = 367.4615 TWD 0.0027 EEK = 1 TWD 2013-07-09
1 EEK = 367.5868 TWD 0.0027 EEK = 1 TWD 2013-07-08
1 EEK = 367.5868 TWD 0.0027 EEK = 1 TWD 2013-07-07
1 EEK = 367.4311 TWD 0.0027 EEK = 1 TWD 2013-07-06
1 EEK = 367.6068 TWD 0.0027 EEK = 1 TWD 2013-07-05
1 EEK = 367.6185 TWD 0.0027 EEK = 1 TWD 2013-07-04
1 EEK = 367.54 TWD 0.0027 EEK = 1 TWD 2013-07-03
1 EEK = 367.6419 TWD 0.0027 EEK = 1 TWD 2013-07-02
1 EEK = 367.6805 TWD 0.0027 EEK = 1 TWD 2013-07-01
1 EEK = 367.6805 TWD 0.0027 EEK = 1 TWD 2013-06-30
1 EEK = 365.5429 TWD 0.0027 EEK = 1 TWD 2013-06-29
1 EEK = 366.7634 TWD 0.0027 EEK = 1 TWD 2013-06-28
1 EEK = 366.4706 TWD 0.0027 EEK = 1 TWD 2013-06-27
1 EEK = 364.8483 TWD 0.0027 EEK = 1 TWD 2013-06-26
1 EEK = 365.6952 TWD 0.0027 EEK = 1 TWD 2013-06-25
1 EEK = 366.4776 TWD 0.0027 EEK = 1 TWD 2013-06-24
1 EEK = 366.4776 TWD 0.0027 EEK = 1 TWD 2013-06-23
1 EEK = 366.1895 TWD 0.0027 EEK = 1 TWD 2013-06-22
1 EEK = 366.5912 TWD 0.0027 EEK = 1 TWD 2013-06-21
1 EEK = 367.1909 TWD 0.0027 EEK = 1 TWD 2013-06-20
1 EEK = 367.8293 TWD 0.0027 EEK = 1 TWD 2013-06-19
1 EEK = 367.8797 TWD 0.0027 EEK = 1 TWD 2013-06-18
1 EEK = 367.7742 TWD 0.0027 EEK = 1 TWD 2013-06-17
1 EEK = 367.7742 TWD 0.0027 EEK = 1 TWD 2013-06-16
1 EEK = 367.595 TWD 0.0027 EEK = 1 TWD 2013-06-15
1 EEK = 369.5277 TWD 0.0027 EEK = 1 TWD 2013-06-14
1 EEK = 369.7842 TWD 0.0027 EEK = 1 TWD 2013-06-13
1 EEK = 368.2779 TWD 0.0027 EEK = 1 TWD 2013-06-12
1 EEK = 365.7795 TWD 0.0027 EEK = 1 TWD 2013-06-11
1 EEK = 364.1643 TWD 0.0027 EEK = 1 TWD 2013-06-10
1 EEK = 364.1643 TWD 0.0027 EEK = 1 TWD 2013-06-09
1 EEK = 364.415 TWD 0.0027 EEK = 1 TWD 2013-06-08
1 EEK = 363.7707 TWD 0.0027 EEK = 1 TWD 2013-06-07
1 EEK = 364.4653 TWD 0.0027 EEK = 1 TWD 2013-06-06
1 EEK = 364.1748 TWD 0.0027 EEK = 1 TWD 2013-06-05
1 EEK = 363.1675 TWD 0.0028 EEK = 1 TWD 2013-06-04
1 EEK = 362.7166 TWD 0.0028 EEK = 1 TWD 2013-06-03
1 EEK = 362.7166 TWD 0.0028 EEK = 1 TWD 2013-06-02
1 EEK = 363.0012 TWD 0.0028 EEK = 1 TWD 2013-06-01
1 EEK = 363.4135 TWD 0.0028 EEK = 1 TWD 2013-05-31
1 EEK = 363.109 TWD 0.0028 EEK = 1 TWD 2013-05-30
1 EEK = 361.6015 TWD 0.0028 EEK = 1 TWD 2013-05-29
1 EEK = 359.3971 TWD 0.0028 EEK = 1 TWD 2013-05-28
1 EEK = 359.3959 TWD 0.0028 EEK = 1 TWD 2013-05-27
1 EEK = 359.3959 TWD 0.0028 EEK = 1 TWD 2013-05-26
1 EEK = 358.8689 TWD 0.0028 EEK = 1 TWD 2013-05-25
1 EEK = 359.4814 TWD 0.0028 EEK = 1 TWD 2013-05-24
1 EEK = 361.0943 TWD 0.0028 EEK = 1 TWD 2013-05-23
1 EEK = 362.0349 TWD 0.0028 EEK = 1 TWD 2013-05-22
1 EEK = 364.2603 TWD 0.0027 EEK = 1 TWD 2013-05-21
1 EEK = 364.3271 TWD 0.0027 EEK = 1 TWD 2013-05-20
1 EEK = 364.3271 TWD 0.0027 EEK = 1 TWD 2013-05-19
1 EEK = 364.005 TWD 0.0027 EEK = 1 TWD 2013-05-18
1 EEK = 366.5467 TWD 0.0027 EEK = 1 TWD 2013-05-17
1 EEK = 366.6111 TWD 0.0027 EEK = 1 TWD 2013-05-16
1 EEK = 367.2378 TWD 0.0027 EEK = 1 TWD 2013-05-15
1 EEK = 367.1265 TWD 0.0027 EEK = 1 TWD 2013-05-14
1 EEK = 367.3526 TWD 0.0027 EEK = 1 TWD 2013-05-13
1 EEK = 367.3526 TWD 0.0027 EEK = 1 TWD 2013-05-12
1 EEK = 366.3945 TWD 0.0027 EEK = 1 TWD 2013-05-11
1 EEK = 366.6568 TWD 0.0027 EEK = 1 TWD 2013-05-10
1 EEK = 369.1294 TWD 0.0027 EEK = 1 TWD 2013-05-09
1 EEK = 368.2627 TWD 0.0027 EEK = 1 TWD 2013-05-08
1 EEK = 368.7663 TWD 0.0027 EEK = 1 TWD 2013-05-07
1 EEK = 368.0753 TWD 0.0027 EEK = 1 TWD 2013-05-06
1 EEK = 368.0753 TWD 0.0027 EEK = 1 TWD 2013-05-05
1 EEK = 367.8024 TWD 0.0027 EEK = 1 TWD 2013-05-04
1 EEK = 368.3423 TWD 0.0027 EEK = 1 TWD 2013-05-03
1 EEK = 368.9362 TWD 0.0027 EEK = 1 TWD 2013-05-02
1 EEK = 368.9549 TWD 0.0027 EEK = 1 TWD 2013-05-01
1 EEK = 367.7063 TWD 0.0027 EEK = 1 TWD 2013-04-30
1 EEK = 366.1368 TWD 0.0027 EEK = 1 TWD 2013-04-29
1 EEK = 366.1368 TWD 0.0027 EEK = 1 TWD 2013-04-28
1 EEK = 367.9933 TWD 0.0027 EEK = 1 TWD 2013-04-27
1 EEK = 367.1265 TWD 0.0027 EEK = 1 TWD 2013-04-26
1 EEK = 365.9822 TWD 0.0027 EEK = 1 TWD 2013-04-25
1 EEK = 368.5789 TWD 0.0027 EEK = 1 TWD 2013-04-24
1 EEK = 369.5921 TWD 0.0027 EEK = 1 TWD 2013-04-23
1 EEK = 370.8454 TWD 0.0027 EEK = 1 TWD 2013-04-22
1 EEK = 370.8454 TWD 0.0027 EEK = 1 TWD 2013-04-21
1 EEK = 370.6873 TWD 0.0027 EEK = 1 TWD 2013-04-20
1 EEK = 370.0841 TWD 0.0027 EEK = 1 TWD 2013-04-19
1 EEK = 369.9283 TWD 0.0027 EEK = 1 TWD 2013-04-18
1 EEK = 367.1031 TWD 0.0027 EEK = 1 TWD 2013-04-17
1 EEK = 370.4788 TWD 0.0027 EEK = 1 TWD 2013-04-16
1 EEK = 371.8843 TWD 0.0027 EEK = 1 TWD 2013-04-15
1 EEK = 371.8843 TWD 0.0027 EEK = 1 TWD 2013-04-14
1 EEK = 371.8644 TWD 0.0027 EEK = 1 TWD 2013-04-13
1 EEK = 374.1848 TWD 0.0027 EEK = 1 TWD 2013-04-12
1 EEK = 375.1909 TWD 0.0027 EEK = 1 TWD 2013-04-11
1 EEK = 378.9859 TWD 0.0026 EEK = 1 TWD 2013-04-10
1 EEK = 378.4331 TWD 0.0026 EEK = 1 TWD 2013-04-09
1 EEK = 379.0422 TWD 0.0026 EEK = 1 TWD 2013-04-08
1 EEK = 379.0422 TWD 0.0026 EEK = 1 TWD 2013-04-07
1 EEK = 378.8922 TWD 0.0026 EEK = 1 TWD 2013-04-06
1 EEK = 377.5335 TWD 0.0026 EEK = 1 TWD 2013-04-05
1 EEK = 377.8146 TWD 0.0026 EEK = 1 TWD 2013-04-04
1 EEK = 377.3344 TWD 0.0027 EEK = 1 TWD 2013-04-03
1 EEK = 376.5321 TWD 0.0027 EEK = 1 TWD 2013-04-02
1 EEK = 376.0389 TWD 0.0027 EEK = 1 TWD 2013-04-01
1 EEK = 376.0389 TWD 0.0027 EEK = 1 TWD 2013-03-31
1 EEK = 378.2832 TWD 0.0026 EEK = 1 TWD 2013-03-30
1 EEK = 378.8571 TWD 0.0026 EEK = 1 TWD 2013-03-29
1 EEK = 380.5848 TWD 0.0026 EEK = 1 TWD 2013-03-28
1 EEK = 379.7531 TWD 0.0026 EEK = 1 TWD 2013-03-27
1 EEK = 379.3198 TWD 0.0026 EEK = 1 TWD 2013-03-26
1 EEK = 380.4266 TWD 0.0026 EEK = 1 TWD 2013-03-25
1 EEK = 380.4266 TWD 0.0026 EEK = 1 TWD 2013-03-24
1 EEK = 379.6875 TWD 0.0026 EEK = 1 TWD 2013-03-23
1 EEK = 380.3482 TWD 0.0026 EEK = 1 TWD 2013-03-22
1 EEK = 379.3701 TWD 0.0026 EEK = 1 TWD 2013-03-21
1 EEK = 378.549 TWD 0.0026 EEK = 1 TWD 2013-03-20
1 EEK = 379.4369 TWD 0.0026 EEK = 1 TWD 2013-03-19
1 EEK = 378.8957 TWD 0.0026 EEK = 1 TWD 2013-03-18
1 EEK = 378.8957 TWD 0.0026 EEK = 1 TWD 2013-03-17
1 EEK = 378.8629 TWD 0.0026 EEK = 1 TWD 2013-03-16
1 EEK = 379.2729 TWD 0.0026 EEK = 1 TWD 2013-03-15
1 EEK = 378.8278 TWD 0.0026 EEK = 1 TWD 2013-03-14
1 EEK = 378.5116 TWD 0.0026 EEK = 1 TWD 2013-03-13
1 EEK = 378.1637 TWD 0.0026 EEK = 1 TWD 2013-03-12
1 EEK = 377.2559 TWD 0.0027 EEK = 1 TWD 2013-03-11
1 EEK = 377.2559 TWD 0.0027 EEK = 1 TWD 2013-03-10
1 EEK = 377.516 TWD 0.0026 EEK = 1 TWD 2013-03-09
1 EEK = 376.2451 TWD 0.0027 EEK = 1 TWD 2013-03-08
1 EEK = 375.9558 TWD 0.0027 EEK = 1 TWD 2013-03-07
1 EEK = 376.5086 TWD 0.0027 EEK = 1 TWD 2013-03-06
1 EEK = 376.9467 TWD 0.0027 EEK = 1 TWD 2013-03-05
1 EEK = 376.3774 TWD 0.0027 EEK = 1 TWD 2013-03-04
1 EEK = 376.3774 TWD 0.0027 EEK = 1 TWD 2013-03-03
1 EEK = 376.4149 TWD 0.0027 EEK = 1 TWD 2013-03-02
1 EEK = 378.0524 TWD 0.0026 EEK = 1 TWD 2013-03-01
1 EEK = 378.5678 TWD 0.0026 EEK = 1 TWD 2013-02-28
1 EEK = 378.7669 TWD 0.0026 EEK = 1 TWD 2013-02-27
1 EEK = 377.9025 TWD 0.0026 EEK = 1 TWD 2013-02-26
1 EEK = 377.6998 TWD 0.0026 EEK = 1 TWD 2013-02-25
1 EEK = 377.6998 TWD 0.0026 EEK = 1 TWD 2013-02-24
1 EEK = 376.6 TWD 0.0027 EEK = 1 TWD 2013-02-23
1 EEK = 377.8123 TWD 0.0026 EEK = 1 TWD 2013-02-22
1 EEK = 377.6132 TWD 0.0026 EEK = 1 TWD 2013-02-21
1 EEK = 377.1763 TWD 0.0027 EEK = 1 TWD 2013-02-20
1 EEK = 376.696 TWD 0.0027 EEK = 1 TWD 2013-02-19
1 EEK = 376.6199 TWD 0.0027 EEK = 1 TWD 2013-02-18
1 EEK = 376.6199 TWD 0.0027 EEK = 1 TWD 2013-02-17
1 EEK = 376.7171 TWD 0.0027 EEK = 1 TWD 2013-02-16
1 EEK = 376.4384 TWD 0.0027 EEK = 1 TWD 2013-02-15
1 EEK = 374.8571 TWD 0.0027 EEK = 1 TWD 2013-02-14
1 EEK = 375.0328 TWD 0.0027 EEK = 1 TWD 2013-02-13
1 EEK = 374.3886 TWD 0.0027 EEK = 1 TWD 2013-02-12
1 EEK = 373.5523 TWD 0.0027 EEK = 1 TWD 2013-02-11
1 EEK = 373.5523 TWD 0.0027 EEK = 1 TWD 2013-02-10
1 EEK = 373.8064 TWD 0.0027 EEK = 1 TWD 2013-02-09
1 EEK = 373.8966 TWD 0.0027 EEK = 1 TWD 2013-02-08
1 EEK = 374.4799 TWD 0.0027 EEK = 1 TWD 2013-02-07
1 EEK = 375.2905 TWD 0.0027 EEK = 1 TWD 2013-02-06
1 EEK = 374.7048 TWD 0.0027 EEK = 1 TWD 2013-02-05
1 EEK = 375.8691 TWD 0.0027 EEK = 1 TWD 2013-02-04
1 EEK = 375.8691 TWD 0.0027 EEK = 1 TWD 2013-02-03
1 EEK = 375.294 TWD 0.0027 EEK = 1 TWD 2013-02-02
1 EEK = 375.4474 TWD 0.0027 EEK = 1 TWD 2013-02-01
1 EEK = 374.1403 TWD 0.0027 EEK = 1 TWD 2013-01-31
1 EEK = 374.1344 TWD 0.0027 EEK = 1 TWD 2013-01-30
1 EEK = 373.5218 TWD 0.0027 EEK = 1 TWD 2013-01-29
1 EEK = 373.3895 TWD 0.0027 EEK = 1 TWD 2013-01-28
1 EEK = 373.3895 TWD 0.0027 EEK = 1 TWD 2013-01-27
1 EEK = 373.3098 TWD 0.0027 EEK = 1 TWD 2013-01-26
1 EEK = 373.4785 TWD 0.0027 EEK = 1 TWD 2013-01-25
1 EEK = 373.0334 TWD 0.0027 EEK = 1 TWD 2013-01-24
1 EEK = 373.557 TWD 0.0027 EEK = 1 TWD 2013-01-23
1 EEK = 373.6542 TWD 0.0027 EEK = 1 TWD 2013-01-22
1 EEK = 372.7898 TWD 0.0027 EEK = 1 TWD 2013-01-21
1 EEK = 372.7898 TWD 0.0027 EEK = 1 TWD 2013-01-20
1 EEK = 372.3985 TWD 0.0027 EEK = 1 TWD 2013-01-19
1 EEK = 371.9452 TWD 0.0027 EEK = 1 TWD 2013-01-18
1 EEK = 374.2996 TWD 0.0027 EEK = 1 TWD 2013-01-17
1 EEK = 374.1637 TWD 0.0027 EEK = 1 TWD 2013-01-16
1 EEK = 374.2703 TWD 0.0027 EEK = 1 TWD 2013-01-15
1 EEK = 373.7736 TWD 0.0027 EEK = 1 TWD 2013-01-14
1 EEK = 373.7736 TWD 0.0027 EEK = 1 TWD 2013-01-13
1 EEK = 374.2223 TWD 0.0027 EEK = 1 TWD 2013-01-12
1 EEK = 374.1426 TWD 0.0027 EEK = 1 TWD 2013-01-11
1 EEK = 373.8533 TWD 0.0027 EEK = 1 TWD 2013-01-10
1 EEK = 373.6389 TWD 0.0027 EEK = 1 TWD 2013-01-09
1 EEK = 374.4436 TWD 0.0027 EEK = 1 TWD 2013-01-08
1 EEK = 373.7444 TWD 0.0027 EEK = 1 TWD 2013-01-07
1 EEK = 373.7444 TWD 0.0027 EEK = 1 TWD 2013-01-06
1 EEK = 372.901 TWD 0.0027 EEK = 1 TWD 2013-01-05
1 EEK = 371.8586 TWD 0.0027 EEK = 1 TWD 2013-01-04
1 EEK = 371.8387 TWD 0.0027 EEK = 1 TWD 2013-01-03
1 EEK = 372.6258 TWD 0.0027 EEK = 1 TWD 2013-01-02
1 EEK = 371.4346 TWD 0.0027 EEK = 1 TWD 2013-01-01
1 EEK = 370.9098 TWD 0.0027 EEK = 1 TWD 2012-12-31
1 EEK = 370.9098 TWD 0.0027 EEK = 1 TWD 2012-12-30
1 EEK = 371.622 TWD 0.0027 EEK = 1 TWD 2012-12-29
1 EEK = 370.7962 TWD 0.0027 EEK = 1 TWD 2012-12-28
1 EEK = 370.207 TWD 0.0027 EEK = 1 TWD 2012-12-27
1 EEK = 369.7151 TWD 0.0027 EEK = 1 TWD 2012-12-26
1 EEK = 368.6726 TWD 0.0027 EEK = 1 TWD 2012-12-25
1 EEK = 366.9661 TWD 0.0027 EEK = 1 TWD 2012-12-24
1 EEK = 366.9661 TWD 0.0027 EEK = 1 TWD 2012-12-23
1 EEK = 367.294 TWD 0.0027 EEK = 1 TWD 2012-12-22
1 EEK = 366.2715 TWD 0.0027 EEK = 1 TWD 2012-12-21
1 EEK = 366.2059 TWD 0.0027 EEK = 1 TWD 2012-12-20
1 EEK = 367.0914 TWD 0.0027 EEK = 1 TWD 2012-12-19
1 EEK = 367.335 TWD 0.0027 EEK = 1 TWD 2012-12-18
1 EEK = 367.0445 TWD 0.0027 EEK = 1 TWD 2012-12-17
1 EEK = 367.0445 TWD 0.0027 EEK = 1 TWD 2012-12-16
1 EEK = 365.9904 TWD 0.0027 EEK = 1 TWD 2012-12-15
1 EEK = 363.8738 TWD 0.0027 EEK = 1 TWD 2012-12-14
1 EEK = 364.2123 TWD 0.0027 EEK = 1 TWD 2012-12-13
1 EEK = 362.6522 TWD 0.0028 EEK = 1 TWD 2012-12-12
1 EEK = 363.4721 TWD 0.0028 EEK = 1 TWD 2012-12-11
1 EEK = 361.2817 TWD 0.0028 EEK = 1 TWD 2012-12-10
1 EEK = 361.2817 TWD 0.0028 EEK = 1 TWD 2012-12-09
1 EEK = 362.2656 TWD 0.0028 EEK = 1 TWD 2012-12-08
1 EEK = 362.6814 TWD 0.0028 EEK = 1 TWD 2012-12-07
1 EEK = 366.5561 TWD 0.0027 EEK = 1 TWD 2012-12-06
1 EEK = 366.562 TWD 0.0027 EEK = 1 TWD 2012-12-05
1 EEK = 367.7005 TWD 0.0027 EEK = 1 TWD 2012-12-04
1 EEK = 366.3628 TWD 0.0027 EEK = 1 TWD 2012-12-03
1 EEK = 366.3628 TWD 0.0027 EEK = 1 TWD 2012-12-02
1 EEK = 366.8489 TWD 0.0027 EEK = 1 TWD 2012-12-01
1 EEK = 365.865 TWD 0.0027 EEK = 1 TWD 2012-11-30
1 EEK = 364.6785 TWD 0.0027 EEK = 1 TWD 2012-11-29
1 EEK = 364.2732 TWD 0.0027 EEK = 1 TWD 2012-11-28
1 EEK = 364.5145 TWD 0.0027 EEK = 1 TWD 2012-11-27
1 EEK = 364.9924 TWD 0.0027 EEK = 1 TWD 2012-11-26
1 EEK = 364.9924 TWD 0.0027 EEK = 1 TWD 2012-11-25
1 EEK = 364.9948 TWD 0.0027 EEK = 1 TWD 2012-11-24
1 EEK = 363.8469 TWD 0.0027 EEK = 1 TWD 2012-11-23
1 EEK = 363.4287 TWD 0.0028 EEK = 1 TWD 2012-11-22
1 EEK = 363.6712 TWD 0.0027 EEK = 1 TWD 2012-11-21
1 EEK = 363.6829 TWD 0.0027 EEK = 1 TWD 2012-11-20
1 EEK = 363.1441 TWD 0.0028 EEK = 1 TWD 2012-11-19
1 EEK = 363.5775 TWD 0.0028 EEK = 1 TWD 2012-11-18
1 EEK = 362.617 TWD 0.0028 EEK = 1 TWD 2012-11-17
1 EEK = 362.5339 TWD 0.0028 EEK = 1 TWD 2012-11-16
1 EEK = 362.2305 TWD 0.0028 EEK = 1 TWD 2012-11-15
1 EEK = 360.7347 TWD 0.0028 EEK = 1 TWD 2012-11-14
1 EEK = 359.1465 TWD 0.0028 EEK = 1 TWD 2012-11-13
1 EEK = 359.1465 TWD 0.0028 EEK = 1 TWD 2012-11-12
1 EEK = 359.6923 TWD 0.0028 EEK = 1 TWD 2012-11-11
1 EEK = 360.1784 TWD 0.0028 EEK = 1 TWD 2012-11-10
1 EEK = 359.9968 TWD 0.0028 EEK = 1 TWD 2012-11-09
1 EEK = 359.1886 TWD 0.0028 EEK = 1 TWD 2012-11-08
1 EEK = 360.3014 TWD 0.0028 EEK = 1 TWD 2012-11-07
1 EEK = 359.2917 TWD 0.0028 EEK = 1 TWD 2012-11-06
1 EEK = 359.2917 TWD 0.0028 EEK = 1 TWD 2012-11-05
1 EEK = 360.3131 TWD 0.0028 EEK = 1 TWD 2012-11-04
1 EEK = 360.0167 TWD 0.0028 EEK = 1 TWD 2012-11-03
1 EEK = 359.9382 TWD 0.0028 EEK = 1 TWD 2012-11-02
1 EEK = 359.6923 TWD 0.0028 EEK = 1 TWD 2012-11-01
1 EEK = 359.7708 TWD 0.0028 EEK = 1 TWD 2012-10-31
1 EEK = 359.3749 TWD 0.0028 EEK = 1 TWD 2012-10-30
1 EEK = 359.3749 TWD 0.0028 EEK = 1 TWD 2012-10-29
1 EEK = 358.7049 TWD 0.0028 EEK = 1 TWD 2012-10-28
1 EEK = 359.8996 TWD 0.0028 EEK = 1 TWD 2012-10-27
1 EEK = 359.8094 TWD 0.0028 EEK = 1 TWD 2012-10-26
1 EEK = 357.7444 TWD 0.0028 EEK = 1 TWD 2012-10-25
1 EEK = 359.4885 TWD 0.0028 EEK = 1 TWD 2012-10-24
1 EEK = 359.5049 TWD 0.0028 EEK = 1 TWD 2012-10-23
1 EEK = 359.5049 TWD 0.0028 EEK = 1 TWD 2012-10-22
1 EEK = 360.4653 TWD 0.0028 EEK = 1 TWD 2012-10-21
1 EEK = 361.0346 TWD 0.0028 EEK = 1 TWD 2012-10-20
1 EEK = 360.9994 TWD 0.0028 EEK = 1 TWD 2012-10-19
1 EEK = 359.3081 TWD 0.0028 EEK = 1 TWD 2012-10-18
1 EEK = 358.8279 TWD 0.0028 EEK = 1 TWD 2012-10-17
1 EEK = 358.8337 TWD 0.0028 EEK = 1 TWD 2012-10-16
1 EEK = 358.8337 TWD 0.0028 EEK = 1 TWD 2012-10-15
1 EEK = 359.6513 TWD 0.0028 EEK = 1 TWD 2012-10-14
1 EEK = 360.8343 TWD 0.0028 EEK = 1 TWD 2012-10-13
1 EEK = 360.6762 TWD 0.0028 EEK = 1 TWD 2012-10-12
1 EEK = 360.169 TWD 0.0028 EEK = 1 TWD 2012-10-11
1 EEK = 361.0533 TWD 0.0028 EEK = 1 TWD 2012-10-10
1 EEK = 361.0463 TWD 0.0028 EEK = 1 TWD 2012-10-09
1 EEK = 361.0451 TWD 0.0028 EEK = 1 TWD 2012-10-08
1 EEK = 359.7403 TWD 0.0028 EEK = 1 TWD 2012-10-07
1 EEK = 358.7623 TWD 0.0028 EEK = 1 TWD 2012-10-06
1 EEK = 359.1769 TWD 0.0028 EEK = 1 TWD 2012-10-05
1 EEK = 358.3535 TWD 0.0028 EEK = 1 TWD 2012-10-04
1 EEK = 358.3359 TWD 0.0028 EEK = 1 TWD 2012-10-03
1 EEK = 358.3371 TWD 0.0028 EEK = 1 TWD 2012-10-02
1 EEK = 358.3371 TWD 0.0028 EEK = 1 TWD 2012-10-01
1 EEK = 358.9204 TWD 0.0028 EEK = 1 TWD 2012-09-30
1 EEK = 359.1418 TWD 0.0028 EEK = 1 TWD 2012-09-29
1 EEK = 360.4068 TWD 0.0028 EEK = 1 TWD 2012-09-28
1 EEK = 360.0952 TWD 0.0028 EEK = 1 TWD 2012-09-27
1 EEK = 360.3037 TWD 0.0028 EEK = 1 TWD 2012-09-26
1 EEK = 360.3002 TWD 0.0028 EEK = 1 TWD 2012-09-25
1 EEK = 360.2615 TWD 0.0028 EEK = 1 TWD 2012-09-24
1 EEK = 359.1019 TWD 0.0028 EEK = 1 TWD 2012-09-23
1 EEK = 358.9157 TWD 0.0028 EEK = 1 TWD 2012-09-22