Last Year History for EEK/TWD
EEK |
TWD |
EEK |
TWD |
Date |
1 EEK = |
381.5218 TWD |
0.0026 EEK = |
1 TWD |
2013-09-21 |
1 EEK = |
381.7795 TWD |
0.0026 EEK = |
1 TWD |
2013-09-20 |
1 EEK = |
381.66 TWD |
0.0026 EEK = |
1 TWD |
2013-09-19 |
1 EEK = |
381.8556 TWD |
0.0026 EEK = |
1 TWD |
2013-09-18 |
1 EEK = |
382.1145 TWD |
0.0026 EEK = |
1 TWD |
2013-09-17 |
1 EEK = |
381.0943 TWD |
0.0026 EEK = |
1 TWD |
2013-09-16 |
1 EEK = |
381.0943 TWD |
0.0026 EEK = |
1 TWD |
2013-09-15 |
1 EEK = |
380.9116 TWD |
0.0026 EEK = |
1 TWD |
2013-09-14 |
1 EEK = |
379.6653 TWD |
0.0026 EEK = |
1 TWD |
2013-09-13 |
1 EEK = |
379.9933 TWD |
0.0026 EEK = |
1 TWD |
2013-09-12 |
1 EEK = |
381.0861 TWD |
0.0026 EEK = |
1 TWD |
2013-09-11 |
1 EEK = |
379.2788 TWD |
0.0026 EEK = |
1 TWD |
2013-09-10 |
1 EEK = |
378.3651 TWD |
0.0026 EEK = |
1 TWD |
2013-09-09 |
1 EEK = |
378.3651 TWD |
0.0026 EEK = |
1 TWD |
2013-09-08 |
1 EEK = |
377.981 TWD |
0.0026 EEK = |
1 TWD |
2013-09-07 |
1 EEK = |
377.7408 TWD |
0.0026 EEK = |
1 TWD |
2013-09-06 |
1 EEK = |
374.5127 TWD |
0.0027 EEK = |
1 TWD |
2013-09-05 |
1 EEK = |
375.5013 TWD |
0.0027 EEK = |
1 TWD |
2013-09-04 |
1 EEK = |
376.3271 TWD |
0.0027 EEK = |
1 TWD |
2013-09-03 |
1 EEK = |
376.2943 TWD |
0.0027 EEK = |
1 TWD |
2013-09-02 |
1 EEK = |
376.2943 TWD |
0.0027 EEK = |
1 TWD |
2013-09-01 |
1 EEK = |
375.6243 TWD |
0.0027 EEK = |
1 TWD |
2013-08-31 |
1 EEK = |
375.3994 TWD |
0.0027 EEK = |
1 TWD |
2013-08-30 |
1 EEK = |
375.4837 TWD |
0.0027 EEK = |
1 TWD |
2013-08-29 |
1 EEK = |
375.6243 TWD |
0.0027 EEK = |
1 TWD |
2013-08-28 |
1 EEK = |
374.3277 TWD |
0.0027 EEK = |
1 TWD |
2013-08-27 |
1 EEK = |
374.1239 TWD |
0.0027 EEK = |
1 TWD |
2013-08-26 |
1 EEK = |
374.1239 TWD |
0.0027 EEK = |
1 TWD |
2013-08-25 |
1 EEK = |
374.5116 TWD |
0.0027 EEK = |
1 TWD |
2013-08-24 |
1 EEK = |
375.6712 TWD |
0.0027 EEK = |
1 TWD |
2013-08-23 |
1 EEK = |
375.3022 TWD |
0.0027 EEK = |
1 TWD |
2013-08-22 |
1 EEK = |
373.516 TWD |
0.0027 EEK = |
1 TWD |
2013-08-21 |
1 EEK = |
373.0533 TWD |
0.0027 EEK = |
1 TWD |
2013-08-20 |
1 EEK = |
374.2914 TWD |
0.0027 EEK = |
1 TWD |
2013-08-19 |
1 EEK = |
374.2914 TWD |
0.0027 EEK = |
1 TWD |
2013-08-18 |
1 EEK = |
374.1602 TWD |
0.0027 EEK = |
1 TWD |
2013-08-17 |
1 EEK = |
373.0299 TWD |
0.0027 EEK = |
1 TWD |
2013-08-16 |
1 EEK = |
373.6858 TWD |
0.0027 EEK = |
1 TWD |
2013-08-15 |
1 EEK = |
372.5707 TWD |
0.0027 EEK = |
1 TWD |
2013-08-14 |
1 EEK = |
370.822 TWD |
0.0027 EEK = |
1 TWD |
2013-08-13 |
1 EEK = |
370.3499 TWD |
0.0027 EEK = |
1 TWD |
2013-08-12 |
1 EEK = |
370.3499 TWD |
0.0027 EEK = |
1 TWD |
2013-08-11 |
1 EEK = |
370.3535 TWD |
0.0027 EEK = |
1 TWD |
2013-08-10 |
1 EEK = |
369.1294 TWD |
0.0027 EEK = |
1 TWD |
2013-08-09 |
1 EEK = |
369.0533 TWD |
0.0027 EEK = |
1 TWD |
2013-08-08 |
1 EEK = |
367.6829 TWD |
0.0027 EEK = |
1 TWD |
2013-08-07 |
1 EEK = |
367.9347 TWD |
0.0027 EEK = |
1 TWD |
2013-08-06 |
1 EEK = |
368.3505 TWD |
0.0027 EEK = |
1 TWD |
2013-08-05 |
1 EEK = |
368.3505 TWD |
0.0027 EEK = |
1 TWD |
2013-08-04 |
1 EEK = |
367.6958 TWD |
0.0027 EEK = |
1 TWD |
2013-08-03 |
1 EEK = |
369.1704 TWD |
0.0027 EEK = |
1 TWD |
2013-08-02 |
1 EEK = |
369.9845 TWD |
0.0027 EEK = |
1 TWD |
2013-08-01 |
1 EEK = |
369.5195 TWD |
0.0027 EEK = |
1 TWD |
2013-07-31 |
1 EEK = |
369.4574 TWD |
0.0027 EEK = |
1 TWD |
2013-07-30 |
1 EEK = |
369.8299 TWD |
0.0027 EEK = |
1 TWD |
2013-07-29 |
1 EEK = |
369.8299 TWD |
0.0027 EEK = |
1 TWD |
2013-07-28 |
1 EEK = |
370.4366 TWD |
0.0027 EEK = |
1 TWD |
2013-07-27 |
1 EEK = |
370.5819 TWD |
0.0027 EEK = |
1 TWD |
2013-07-26 |
1 EEK = |
370.9567 TWD |
0.0027 EEK = |
1 TWD |
2013-07-25 |
1 EEK = |
370.2246 TWD |
0.0027 EEK = |
1 TWD |
2013-07-24 |
1 EEK = |
369.3356 TWD |
0.0027 EEK = |
1 TWD |
2013-07-23 |
1 EEK = |
370.33 TWD |
0.0027 EEK = |
1 TWD |
2013-07-22 |
1 EEK = |
370.33 TWD |
0.0027 EEK = |
1 TWD |
2013-07-21 |
1 EEK = |
370.4472 TWD |
0.0027 EEK = |
1 TWD |
2013-07-20 |
1 EEK = |
369.3344 TWD |
0.0027 EEK = |
1 TWD |
2013-07-19 |
1 EEK = |
369.065 TWD |
0.0027 EEK = |
1 TWD |
2013-07-18 |
1 EEK = |
368.4185 TWD |
0.0027 EEK = |
1 TWD |
2013-07-17 |
1 EEK = |
368.2451 TWD |
0.0027 EEK = |
1 TWD |
2013-07-16 |
1 EEK = |
367.1816 TWD |
0.0027 EEK = |
1 TWD |
2013-07-15 |
1 EEK = |
367.1816 TWD |
0.0027 EEK = |
1 TWD |
2013-07-14 |
1 EEK = |
367.3643 TWD |
0.0027 EEK = |
1 TWD |
2013-07-13 |
1 EEK = |
367.5072 TWD |
0.0027 EEK = |
1 TWD |
2013-07-12 |
1 EEK = |
368.8483 TWD |
0.0027 EEK = |
1 TWD |
2013-07-11 |
1 EEK = |
367.6688 TWD |
0.0027 EEK = |
1 TWD |
2013-07-10 |
1 EEK = |
367.4615 TWD |
0.0027 EEK = |
1 TWD |
2013-07-09 |
1 EEK = |
367.5868 TWD |
0.0027 EEK = |
1 TWD |
2013-07-08 |
1 EEK = |
367.5868 TWD |
0.0027 EEK = |
1 TWD |
2013-07-07 |
1 EEK = |
367.4311 TWD |
0.0027 EEK = |
1 TWD |
2013-07-06 |
1 EEK = |
367.6068 TWD |
0.0027 EEK = |
1 TWD |
2013-07-05 |
1 EEK = |
367.6185 TWD |
0.0027 EEK = |
1 TWD |
2013-07-04 |
1 EEK = |
367.54 TWD |
0.0027 EEK = |
1 TWD |
2013-07-03 |
1 EEK = |
367.6419 TWD |
0.0027 EEK = |
1 TWD |
2013-07-02 |
1 EEK = |
367.6805 TWD |
0.0027 EEK = |
1 TWD |
2013-07-01 |
1 EEK = |
367.6805 TWD |
0.0027 EEK = |
1 TWD |
2013-06-30 |
1 EEK = |
365.5429 TWD |
0.0027 EEK = |
1 TWD |
2013-06-29 |
1 EEK = |
366.7634 TWD |
0.0027 EEK = |
1 TWD |
2013-06-28 |
1 EEK = |
366.4706 TWD |
0.0027 EEK = |
1 TWD |
2013-06-27 |
1 EEK = |
364.8483 TWD |
0.0027 EEK = |
1 TWD |
2013-06-26 |
1 EEK = |
365.6952 TWD |
0.0027 EEK = |
1 TWD |
2013-06-25 |
1 EEK = |
366.4776 TWD |
0.0027 EEK = |
1 TWD |
2013-06-24 |
1 EEK = |
366.4776 TWD |
0.0027 EEK = |
1 TWD |
2013-06-23 |
1 EEK = |
366.1895 TWD |
0.0027 EEK = |
1 TWD |
2013-06-22 |
1 EEK = |
366.5912 TWD |
0.0027 EEK = |
1 TWD |
2013-06-21 |
1 EEK = |
367.1909 TWD |
0.0027 EEK = |
1 TWD |
2013-06-20 |
1 EEK = |
367.8293 TWD |
0.0027 EEK = |
1 TWD |
2013-06-19 |
1 EEK = |
367.8797 TWD |
0.0027 EEK = |
1 TWD |
2013-06-18 |
1 EEK = |
367.7742 TWD |
0.0027 EEK = |
1 TWD |
2013-06-17 |
1 EEK = |
367.7742 TWD |
0.0027 EEK = |
1 TWD |
2013-06-16 |
1 EEK = |
367.595 TWD |
0.0027 EEK = |
1 TWD |
2013-06-15 |
1 EEK = |
369.5277 TWD |
0.0027 EEK = |
1 TWD |
2013-06-14 |
1 EEK = |
369.7842 TWD |
0.0027 EEK = |
1 TWD |
2013-06-13 |
1 EEK = |
368.2779 TWD |
0.0027 EEK = |
1 TWD |
2013-06-12 |
1 EEK = |
365.7795 TWD |
0.0027 EEK = |
1 TWD |
2013-06-11 |
1 EEK = |
364.1643 TWD |
0.0027 EEK = |
1 TWD |
2013-06-10 |
1 EEK = |
364.1643 TWD |
0.0027 EEK = |
1 TWD |
2013-06-09 |
1 EEK = |
364.415 TWD |
0.0027 EEK = |
1 TWD |
2013-06-08 |
1 EEK = |
363.7707 TWD |
0.0027 EEK = |
1 TWD |
2013-06-07 |
1 EEK = |
364.4653 TWD |
0.0027 EEK = |
1 TWD |
2013-06-06 |
1 EEK = |
364.1748 TWD |
0.0027 EEK = |
1 TWD |
2013-06-05 |
1 EEK = |
363.1675 TWD |
0.0028 EEK = |
1 TWD |
2013-06-04 |
1 EEK = |
362.7166 TWD |
0.0028 EEK = |
1 TWD |
2013-06-03 |
1 EEK = |
362.7166 TWD |
0.0028 EEK = |
1 TWD |
2013-06-02 |
1 EEK = |
363.0012 TWD |
0.0028 EEK = |
1 TWD |
2013-06-01 |
1 EEK = |
363.4135 TWD |
0.0028 EEK = |
1 TWD |
2013-05-31 |
1 EEK = |
363.109 TWD |
0.0028 EEK = |
1 TWD |
2013-05-30 |
1 EEK = |
361.6015 TWD |
0.0028 EEK = |
1 TWD |
2013-05-29 |
1 EEK = |
359.3971 TWD |
0.0028 EEK = |
1 TWD |
2013-05-28 |
1 EEK = |
359.3959 TWD |
0.0028 EEK = |
1 TWD |
2013-05-27 |
1 EEK = |
359.3959 TWD |
0.0028 EEK = |
1 TWD |
2013-05-26 |
1 EEK = |
358.8689 TWD |
0.0028 EEK = |
1 TWD |
2013-05-25 |
1 EEK = |
359.4814 TWD |
0.0028 EEK = |
1 TWD |
2013-05-24 |
1 EEK = |
361.0943 TWD |
0.0028 EEK = |
1 TWD |
2013-05-23 |
1 EEK = |
362.0349 TWD |
0.0028 EEK = |
1 TWD |
2013-05-22 |
1 EEK = |
364.2603 TWD |
0.0027 EEK = |
1 TWD |
2013-05-21 |
1 EEK = |
364.3271 TWD |
0.0027 EEK = |
1 TWD |
2013-05-20 |
1 EEK = |
364.3271 TWD |
0.0027 EEK = |
1 TWD |
2013-05-19 |
1 EEK = |
364.005 TWD |
0.0027 EEK = |
1 TWD |
2013-05-18 |
1 EEK = |
366.5467 TWD |
0.0027 EEK = |
1 TWD |
2013-05-17 |
1 EEK = |
366.6111 TWD |
0.0027 EEK = |
1 TWD |
2013-05-16 |
1 EEK = |
367.2378 TWD |
0.0027 EEK = |
1 TWD |
2013-05-15 |
1 EEK = |
367.1265 TWD |
0.0027 EEK = |
1 TWD |
2013-05-14 |
1 EEK = |
367.3526 TWD |
0.0027 EEK = |
1 TWD |
2013-05-13 |
1 EEK = |
367.3526 TWD |
0.0027 EEK = |
1 TWD |
2013-05-12 |
1 EEK = |
366.3945 TWD |
0.0027 EEK = |
1 TWD |
2013-05-11 |
1 EEK = |
366.6568 TWD |
0.0027 EEK = |
1 TWD |
2013-05-10 |
1 EEK = |
369.1294 TWD |
0.0027 EEK = |
1 TWD |
2013-05-09 |
1 EEK = |
368.2627 TWD |
0.0027 EEK = |
1 TWD |
2013-05-08 |
1 EEK = |
368.7663 TWD |
0.0027 EEK = |
1 TWD |
2013-05-07 |
1 EEK = |
368.0753 TWD |
0.0027 EEK = |
1 TWD |
2013-05-06 |
1 EEK = |
368.0753 TWD |
0.0027 EEK = |
1 TWD |
2013-05-05 |
1 EEK = |
367.8024 TWD |
0.0027 EEK = |
1 TWD |
2013-05-04 |
1 EEK = |
368.3423 TWD |
0.0027 EEK = |
1 TWD |
2013-05-03 |
1 EEK = |
368.9362 TWD |
0.0027 EEK = |
1 TWD |
2013-05-02 |
1 EEK = |
368.9549 TWD |
0.0027 EEK = |
1 TWD |
2013-05-01 |
1 EEK = |
367.7063 TWD |
0.0027 EEK = |
1 TWD |
2013-04-30 |
1 EEK = |
366.1368 TWD |
0.0027 EEK = |
1 TWD |
2013-04-29 |
1 EEK = |
366.1368 TWD |
0.0027 EEK = |
1 TWD |
2013-04-28 |
1 EEK = |
367.9933 TWD |
0.0027 EEK = |
1 TWD |
2013-04-27 |
1 EEK = |
367.1265 TWD |
0.0027 EEK = |
1 TWD |
2013-04-26 |
1 EEK = |
365.9822 TWD |
0.0027 EEK = |
1 TWD |
2013-04-25 |
1 EEK = |
368.5789 TWD |
0.0027 EEK = |
1 TWD |
2013-04-24 |
1 EEK = |
369.5921 TWD |
0.0027 EEK = |
1 TWD |
2013-04-23 |
1 EEK = |
370.8454 TWD |
0.0027 EEK = |
1 TWD |
2013-04-22 |
1 EEK = |
370.8454 TWD |
0.0027 EEK = |
1 TWD |
2013-04-21 |
1 EEK = |
370.6873 TWD |
0.0027 EEK = |
1 TWD |
2013-04-20 |
1 EEK = |
370.0841 TWD |
0.0027 EEK = |
1 TWD |
2013-04-19 |
1 EEK = |
369.9283 TWD |
0.0027 EEK = |
1 TWD |
2013-04-18 |
1 EEK = |
367.1031 TWD |
0.0027 EEK = |
1 TWD |
2013-04-17 |
1 EEK = |
370.4788 TWD |
0.0027 EEK = |
1 TWD |
2013-04-16 |
1 EEK = |
371.8843 TWD |
0.0027 EEK = |
1 TWD |
2013-04-15 |
1 EEK = |
371.8843 TWD |
0.0027 EEK = |
1 TWD |
2013-04-14 |
1 EEK = |
371.8644 TWD |
0.0027 EEK = |
1 TWD |
2013-04-13 |
1 EEK = |
374.1848 TWD |
0.0027 EEK = |
1 TWD |
2013-04-12 |
1 EEK = |
375.1909 TWD |
0.0027 EEK = |
1 TWD |
2013-04-11 |
1 EEK = |
378.9859 TWD |
0.0026 EEK = |
1 TWD |
2013-04-10 |
1 EEK = |
378.4331 TWD |
0.0026 EEK = |
1 TWD |
2013-04-09 |
1 EEK = |
379.0422 TWD |
0.0026 EEK = |
1 TWD |
2013-04-08 |
1 EEK = |
379.0422 TWD |
0.0026 EEK = |
1 TWD |
2013-04-07 |
1 EEK = |
378.8922 TWD |
0.0026 EEK = |
1 TWD |
2013-04-06 |
1 EEK = |
377.5335 TWD |
0.0026 EEK = |
1 TWD |
2013-04-05 |
1 EEK = |
377.8146 TWD |
0.0026 EEK = |
1 TWD |
2013-04-04 |
1 EEK = |
377.3344 TWD |
0.0027 EEK = |
1 TWD |
2013-04-03 |
1 EEK = |
376.5321 TWD |
0.0027 EEK = |
1 TWD |
2013-04-02 |
1 EEK = |
376.0389 TWD |
0.0027 EEK = |
1 TWD |
2013-04-01 |
1 EEK = |
376.0389 TWD |
0.0027 EEK = |
1 TWD |
2013-03-31 |
1 EEK = |
378.2832 TWD |
0.0026 EEK = |
1 TWD |
2013-03-30 |
1 EEK = |
378.8571 TWD |
0.0026 EEK = |
1 TWD |
2013-03-29 |
1 EEK = |
380.5848 TWD |
0.0026 EEK = |
1 TWD |
2013-03-28 |
1 EEK = |
379.7531 TWD |
0.0026 EEK = |
1 TWD |
2013-03-27 |
1 EEK = |
379.3198 TWD |
0.0026 EEK = |
1 TWD |
2013-03-26 |
1 EEK = |
380.4266 TWD |
0.0026 EEK = |
1 TWD |
2013-03-25 |
1 EEK = |
380.4266 TWD |
0.0026 EEK = |
1 TWD |
2013-03-24 |
1 EEK = |
379.6875 TWD |
0.0026 EEK = |
1 TWD |
2013-03-23 |
1 EEK = |
380.3482 TWD |
0.0026 EEK = |
1 TWD |
2013-03-22 |
1 EEK = |
379.3701 TWD |
0.0026 EEK = |
1 TWD |
2013-03-21 |
1 EEK = |
378.549 TWD |
0.0026 EEK = |
1 TWD |
2013-03-20 |
1 EEK = |
379.4369 TWD |
0.0026 EEK = |
1 TWD |
2013-03-19 |
1 EEK = |
378.8957 TWD |
0.0026 EEK = |
1 TWD |
2013-03-18 |
1 EEK = |
378.8957 TWD |
0.0026 EEK = |
1 TWD |
2013-03-17 |
1 EEK = |
378.8629 TWD |
0.0026 EEK = |
1 TWD |
2013-03-16 |
1 EEK = |
379.2729 TWD |
0.0026 EEK = |
1 TWD |
2013-03-15 |
1 EEK = |
378.8278 TWD |
0.0026 EEK = |
1 TWD |
2013-03-14 |
1 EEK = |
378.5116 TWD |
0.0026 EEK = |
1 TWD |
2013-03-13 |
1 EEK = |
378.1637 TWD |
0.0026 EEK = |
1 TWD |
2013-03-12 |
1 EEK = |
377.2559 TWD |
0.0027 EEK = |
1 TWD |
2013-03-11 |
1 EEK = |
377.2559 TWD |
0.0027 EEK = |
1 TWD |
2013-03-10 |
1 EEK = |
377.516 TWD |
0.0026 EEK = |
1 TWD |
2013-03-09 |
1 EEK = |
376.2451 TWD |
0.0027 EEK = |
1 TWD |
2013-03-08 |
1 EEK = |
375.9558 TWD |
0.0027 EEK = |
1 TWD |
2013-03-07 |
1 EEK = |
376.5086 TWD |
0.0027 EEK = |
1 TWD |
2013-03-06 |
1 EEK = |
376.9467 TWD |
0.0027 EEK = |
1 TWD |
2013-03-05 |
1 EEK = |
376.3774 TWD |
0.0027 EEK = |
1 TWD |
2013-03-04 |
1 EEK = |
376.3774 TWD |
0.0027 EEK = |
1 TWD |
2013-03-03 |
1 EEK = |
376.4149 TWD |
0.0027 EEK = |
1 TWD |
2013-03-02 |
1 EEK = |
378.0524 TWD |
0.0026 EEK = |
1 TWD |
2013-03-01 |
1 EEK = |
378.5678 TWD |
0.0026 EEK = |
1 TWD |
2013-02-28 |
1 EEK = |
378.7669 TWD |
0.0026 EEK = |
1 TWD |
2013-02-27 |
1 EEK = |
377.9025 TWD |
0.0026 EEK = |
1 TWD |
2013-02-26 |
1 EEK = |
377.6998 TWD |
0.0026 EEK = |
1 TWD |
2013-02-25 |
1 EEK = |
377.6998 TWD |
0.0026 EEK = |
1 TWD |
2013-02-24 |
1 EEK = |
376.6 TWD |
0.0027 EEK = |
1 TWD |
2013-02-23 |
1 EEK = |
377.8123 TWD |
0.0026 EEK = |
1 TWD |
2013-02-22 |
1 EEK = |
377.6132 TWD |
0.0026 EEK = |
1 TWD |
2013-02-21 |
1 EEK = |
377.1763 TWD |
0.0027 EEK = |
1 TWD |
2013-02-20 |
1 EEK = |
376.696 TWD |
0.0027 EEK = |
1 TWD |
2013-02-19 |
1 EEK = |
376.6199 TWD |
0.0027 EEK = |
1 TWD |
2013-02-18 |
1 EEK = |
376.6199 TWD |
0.0027 EEK = |
1 TWD |
2013-02-17 |
1 EEK = |
376.7171 TWD |
0.0027 EEK = |
1 TWD |
2013-02-16 |
1 EEK = |
376.4384 TWD |
0.0027 EEK = |
1 TWD |
2013-02-15 |
1 EEK = |
374.8571 TWD |
0.0027 EEK = |
1 TWD |
2013-02-14 |
1 EEK = |
375.0328 TWD |
0.0027 EEK = |
1 TWD |
2013-02-13 |
1 EEK = |
374.3886 TWD |
0.0027 EEK = |
1 TWD |
2013-02-12 |
1 EEK = |
373.5523 TWD |
0.0027 EEK = |
1 TWD |
2013-02-11 |
1 EEK = |
373.5523 TWD |
0.0027 EEK = |
1 TWD |
2013-02-10 |
1 EEK = |
373.8064 TWD |
0.0027 EEK = |
1 TWD |
2013-02-09 |
1 EEK = |
373.8966 TWD |
0.0027 EEK = |
1 TWD |
2013-02-08 |
1 EEK = |
374.4799 TWD |
0.0027 EEK = |
1 TWD |
2013-02-07 |
1 EEK = |
375.2905 TWD |
0.0027 EEK = |
1 TWD |
2013-02-06 |
1 EEK = |
374.7048 TWD |
0.0027 EEK = |
1 TWD |
2013-02-05 |
1 EEK = |
375.8691 TWD |
0.0027 EEK = |
1 TWD |
2013-02-04 |
1 EEK = |
375.8691 TWD |
0.0027 EEK = |
1 TWD |
2013-02-03 |
1 EEK = |
375.294 TWD |
0.0027 EEK = |
1 TWD |
2013-02-02 |
1 EEK = |
375.4474 TWD |
0.0027 EEK = |
1 TWD |
2013-02-01 |
1 EEK = |
374.1403 TWD |
0.0027 EEK = |
1 TWD |
2013-01-31 |
1 EEK = |
374.1344 TWD |
0.0027 EEK = |
1 TWD |
2013-01-30 |
1 EEK = |
373.5218 TWD |
0.0027 EEK = |
1 TWD |
2013-01-29 |
1 EEK = |
373.3895 TWD |
0.0027 EEK = |
1 TWD |
2013-01-28 |
1 EEK = |
373.3895 TWD |
0.0027 EEK = |
1 TWD |
2013-01-27 |
1 EEK = |
373.3098 TWD |
0.0027 EEK = |
1 TWD |
2013-01-26 |
1 EEK = |
373.4785 TWD |
0.0027 EEK = |
1 TWD |
2013-01-25 |
1 EEK = |
373.0334 TWD |
0.0027 EEK = |
1 TWD |
2013-01-24 |
1 EEK = |
373.557 TWD |
0.0027 EEK = |
1 TWD |
2013-01-23 |
1 EEK = |
373.6542 TWD |
0.0027 EEK = |
1 TWD |
2013-01-22 |
1 EEK = |
372.7898 TWD |
0.0027 EEK = |
1 TWD |
2013-01-21 |
1 EEK = |
372.7898 TWD |
0.0027 EEK = |
1 TWD |
2013-01-20 |
1 EEK = |
372.3985 TWD |
0.0027 EEK = |
1 TWD |
2013-01-19 |
1 EEK = |
371.9452 TWD |
0.0027 EEK = |
1 TWD |
2013-01-18 |
1 EEK = |
374.2996 TWD |
0.0027 EEK = |
1 TWD |
2013-01-17 |
1 EEK = |
374.1637 TWD |
0.0027 EEK = |
1 TWD |
2013-01-16 |
1 EEK = |
374.2703 TWD |
0.0027 EEK = |
1 TWD |
2013-01-15 |
1 EEK = |
373.7736 TWD |
0.0027 EEK = |
1 TWD |
2013-01-14 |
1 EEK = |
373.7736 TWD |
0.0027 EEK = |
1 TWD |
2013-01-13 |
1 EEK = |
374.2223 TWD |
0.0027 EEK = |
1 TWD |
2013-01-12 |
1 EEK = |
374.1426 TWD |
0.0027 EEK = |
1 TWD |
2013-01-11 |
1 EEK = |
373.8533 TWD |
0.0027 EEK = |
1 TWD |
2013-01-10 |
1 EEK = |
373.6389 TWD |
0.0027 EEK = |
1 TWD |
2013-01-09 |
1 EEK = |
374.4436 TWD |
0.0027 EEK = |
1 TWD |
2013-01-08 |
1 EEK = |
373.7444 TWD |
0.0027 EEK = |
1 TWD |
2013-01-07 |
1 EEK = |
373.7444 TWD |
0.0027 EEK = |
1 TWD |
2013-01-06 |
1 EEK = |
372.901 TWD |
0.0027 EEK = |
1 TWD |
2013-01-05 |
1 EEK = |
371.8586 TWD |
0.0027 EEK = |
1 TWD |
2013-01-04 |
1 EEK = |
371.8387 TWD |
0.0027 EEK = |
1 TWD |
2013-01-03 |
1 EEK = |
372.6258 TWD |
0.0027 EEK = |
1 TWD |
2013-01-02 |
1 EEK = |
371.4346 TWD |
0.0027 EEK = |
1 TWD |
2013-01-01 |
1 EEK = |
370.9098 TWD |
0.0027 EEK = |
1 TWD |
2012-12-31 |
1 EEK = |
370.9098 TWD |
0.0027 EEK = |
1 TWD |
2012-12-30 |
1 EEK = |
371.622 TWD |
0.0027 EEK = |
1 TWD |
2012-12-29 |
1 EEK = |
370.7962 TWD |
0.0027 EEK = |
1 TWD |
2012-12-28 |
1 EEK = |
370.207 TWD |
0.0027 EEK = |
1 TWD |
2012-12-27 |
1 EEK = |
369.7151 TWD |
0.0027 EEK = |
1 TWD |
2012-12-26 |
1 EEK = |
368.6726 TWD |
0.0027 EEK = |
1 TWD |
2012-12-25 |
1 EEK = |
366.9661 TWD |
0.0027 EEK = |
1 TWD |
2012-12-24 |
1 EEK = |
366.9661 TWD |
0.0027 EEK = |
1 TWD |
2012-12-23 |
1 EEK = |
367.294 TWD |
0.0027 EEK = |
1 TWD |
2012-12-22 |
1 EEK = |
366.2715 TWD |
0.0027 EEK = |
1 TWD |
2012-12-21 |
1 EEK = |
366.2059 TWD |
0.0027 EEK = |
1 TWD |
2012-12-20 |
1 EEK = |
367.0914 TWD |
0.0027 EEK = |
1 TWD |
2012-12-19 |
1 EEK = |
367.335 TWD |
0.0027 EEK = |
1 TWD |
2012-12-18 |
1 EEK = |
367.0445 TWD |
0.0027 EEK = |
1 TWD |
2012-12-17 |
1 EEK = |
367.0445 TWD |
0.0027 EEK = |
1 TWD |
2012-12-16 |
1 EEK = |
365.9904 TWD |
0.0027 EEK = |
1 TWD |
2012-12-15 |
1 EEK = |
363.8738 TWD |
0.0027 EEK = |
1 TWD |
2012-12-14 |
1 EEK = |
364.2123 TWD |
0.0027 EEK = |
1 TWD |
2012-12-13 |
1 EEK = |
362.6522 TWD |
0.0028 EEK = |
1 TWD |
2012-12-12 |
1 EEK = |
363.4721 TWD |
0.0028 EEK = |
1 TWD |
2012-12-11 |
1 EEK = |
361.2817 TWD |
0.0028 EEK = |
1 TWD |
2012-12-10 |
1 EEK = |
361.2817 TWD |
0.0028 EEK = |
1 TWD |
2012-12-09 |
1 EEK = |
362.2656 TWD |
0.0028 EEK = |
1 TWD |
2012-12-08 |
1 EEK = |
362.6814 TWD |
0.0028 EEK = |
1 TWD |
2012-12-07 |
1 EEK = |
366.5561 TWD |
0.0027 EEK = |
1 TWD |
2012-12-06 |
1 EEK = |
366.562 TWD |
0.0027 EEK = |
1 TWD |
2012-12-05 |
1 EEK = |
367.7005 TWD |
0.0027 EEK = |
1 TWD |
2012-12-04 |
1 EEK = |
366.3628 TWD |
0.0027 EEK = |
1 TWD |
2012-12-03 |
1 EEK = |
366.3628 TWD |
0.0027 EEK = |
1 TWD |
2012-12-02 |
1 EEK = |
366.8489 TWD |
0.0027 EEK = |
1 TWD |
2012-12-01 |
1 EEK = |
365.865 TWD |
0.0027 EEK = |
1 TWD |
2012-11-30 |
1 EEK = |
364.6785 TWD |
0.0027 EEK = |
1 TWD |
2012-11-29 |
1 EEK = |
364.2732 TWD |
0.0027 EEK = |
1 TWD |
2012-11-28 |
1 EEK = |
364.5145 TWD |
0.0027 EEK = |
1 TWD |
2012-11-27 |
1 EEK = |
364.9924 TWD |
0.0027 EEK = |
1 TWD |
2012-11-26 |
1 EEK = |
364.9924 TWD |
0.0027 EEK = |
1 TWD |
2012-11-25 |
1 EEK = |
364.9948 TWD |
0.0027 EEK = |
1 TWD |
2012-11-24 |
1 EEK = |
363.8469 TWD |
0.0027 EEK = |
1 TWD |
2012-11-23 |
1 EEK = |
363.4287 TWD |
0.0028 EEK = |
1 TWD |
2012-11-22 |
1 EEK = |
363.6712 TWD |
0.0027 EEK = |
1 TWD |
2012-11-21 |
1 EEK = |
363.6829 TWD |
0.0027 EEK = |
1 TWD |
2012-11-20 |
1 EEK = |
363.1441 TWD |
0.0028 EEK = |
1 TWD |
2012-11-19 |
1 EEK = |
363.5775 TWD |
0.0028 EEK = |
1 TWD |
2012-11-18 |
1 EEK = |
362.617 TWD |
0.0028 EEK = |
1 TWD |
2012-11-17 |
1 EEK = |
362.5339 TWD |
0.0028 EEK = |
1 TWD |
2012-11-16 |
1 EEK = |
362.2305 TWD |
0.0028 EEK = |
1 TWD |
2012-11-15 |
1 EEK = |
360.7347 TWD |
0.0028 EEK = |
1 TWD |
2012-11-14 |
1 EEK = |
359.1465 TWD |
0.0028 EEK = |
1 TWD |
2012-11-13 |
1 EEK = |
359.1465 TWD |
0.0028 EEK = |
1 TWD |
2012-11-12 |
1 EEK = |
359.6923 TWD |
0.0028 EEK = |
1 TWD |
2012-11-11 |
1 EEK = |
360.1784 TWD |
0.0028 EEK = |
1 TWD |
2012-11-10 |
1 EEK = |
359.9968 TWD |
0.0028 EEK = |
1 TWD |
2012-11-09 |
1 EEK = |
359.1886 TWD |
0.0028 EEK = |
1 TWD |
2012-11-08 |
1 EEK = |
360.3014 TWD |
0.0028 EEK = |
1 TWD |
2012-11-07 |
1 EEK = |
359.2917 TWD |
0.0028 EEK = |
1 TWD |
2012-11-06 |
1 EEK = |
359.2917 TWD |
0.0028 EEK = |
1 TWD |
2012-11-05 |
1 EEK = |
360.3131 TWD |
0.0028 EEK = |
1 TWD |
2012-11-04 |
1 EEK = |
360.0167 TWD |
0.0028 EEK = |
1 TWD |
2012-11-03 |
1 EEK = |
359.9382 TWD |
0.0028 EEK = |
1 TWD |
2012-11-02 |
1 EEK = |
359.6923 TWD |
0.0028 EEK = |
1 TWD |
2012-11-01 |
1 EEK = |
359.7708 TWD |
0.0028 EEK = |
1 TWD |
2012-10-31 |
1 EEK = |
359.3749 TWD |
0.0028 EEK = |
1 TWD |
2012-10-30 |
1 EEK = |
359.3749 TWD |
0.0028 EEK = |
1 TWD |
2012-10-29 |
1 EEK = |
358.7049 TWD |
0.0028 EEK = |
1 TWD |
2012-10-28 |
1 EEK = |
359.8996 TWD |
0.0028 EEK = |
1 TWD |
2012-10-27 |
1 EEK = |
359.8094 TWD |
0.0028 EEK = |
1 TWD |
2012-10-26 |
1 EEK = |
357.7444 TWD |
0.0028 EEK = |
1 TWD |
2012-10-25 |
1 EEK = |
359.4885 TWD |
0.0028 EEK = |
1 TWD |
2012-10-24 |
1 EEK = |
359.5049 TWD |
0.0028 EEK = |
1 TWD |
2012-10-23 |
1 EEK = |
359.5049 TWD |
0.0028 EEK = |
1 TWD |
2012-10-22 |
1 EEK = |
360.4653 TWD |
0.0028 EEK = |
1 TWD |
2012-10-21 |
1 EEK = |
361.0346 TWD |
0.0028 EEK = |
1 TWD |
2012-10-20 |
1 EEK = |
360.9994 TWD |
0.0028 EEK = |
1 TWD |
2012-10-19 |
1 EEK = |
359.3081 TWD |
0.0028 EEK = |
1 TWD |
2012-10-18 |
1 EEK = |
358.8279 TWD |
0.0028 EEK = |
1 TWD |
2012-10-17 |
1 EEK = |
358.8337 TWD |
0.0028 EEK = |
1 TWD |
2012-10-16 |
1 EEK = |
358.8337 TWD |
0.0028 EEK = |
1 TWD |
2012-10-15 |
1 EEK = |
359.6513 TWD |
0.0028 EEK = |
1 TWD |
2012-10-14 |
1 EEK = |
360.8343 TWD |
0.0028 EEK = |
1 TWD |
2012-10-13 |
1 EEK = |
360.6762 TWD |
0.0028 EEK = |
1 TWD |
2012-10-12 |
1 EEK = |
360.169 TWD |
0.0028 EEK = |
1 TWD |
2012-10-11 |
1 EEK = |
361.0533 TWD |
0.0028 EEK = |
1 TWD |
2012-10-10 |
1 EEK = |
361.0463 TWD |
0.0028 EEK = |
1 TWD |
2012-10-09 |
1 EEK = |
361.0451 TWD |
0.0028 EEK = |
1 TWD |
2012-10-08 |
1 EEK = |
359.7403 TWD |
0.0028 EEK = |
1 TWD |
2012-10-07 |
1 EEK = |
358.7623 TWD |
0.0028 EEK = |
1 TWD |
2012-10-06 |
1 EEK = |
359.1769 TWD |
0.0028 EEK = |
1 TWD |
2012-10-05 |
1 EEK = |
358.3535 TWD |
0.0028 EEK = |
1 TWD |
2012-10-04 |
1 EEK = |
358.3359 TWD |
0.0028 EEK = |
1 TWD |
2012-10-03 |
1 EEK = |
358.3371 TWD |
0.0028 EEK = |
1 TWD |
2012-10-02 |
1 EEK = |
358.3371 TWD |
0.0028 EEK = |
1 TWD |
2012-10-01 |
1 EEK = |
358.9204 TWD |
0.0028 EEK = |
1 TWD |
2012-09-30 |
1 EEK = |
359.1418 TWD |
0.0028 EEK = |
1 TWD |
2012-09-29 |
1 EEK = |
360.4068 TWD |
0.0028 EEK = |
1 TWD |
2012-09-28 |
1 EEK = |
360.0952 TWD |
0.0028 EEK = |
1 TWD |
2012-09-27 |
1 EEK = |
360.3037 TWD |
0.0028 EEK = |
1 TWD |
2012-09-26 |
1 EEK = |
360.3002 TWD |
0.0028 EEK = |
1 TWD |
2012-09-25 |
1 EEK = |
360.2615 TWD |
0.0028 EEK = |
1 TWD |
2012-09-24 |
1 EEK = |
359.1019 TWD |
0.0028 EEK = |
1 TWD |
2012-09-23 |
1 EEK = |
358.9157 TWD |
0.0028 EEK = |
1 TWD |
2012-09-22 |