» Welcome to Currency Converter Calculator      

Last Year History for EEK/PGK


EEK PGK EEK PGK Date
1 EEK = 45.105 PGK 0.0222 EEK = 1 PGK 2013-09-21
1 EEK = 44.462 PGK 0.0225 EEK = 1 PGK 2013-09-20
1 EEK = 44.2947 PGK 0.0226 EEK = 1 PGK 2013-09-19
1 EEK = 44.4807 PGK 0.0225 EEK = 1 PGK 2013-09-18
1 EEK = 44.4821 PGK 0.0225 EEK = 1 PGK 2013-09-17
1 EEK = 44.4129 PGK 0.0225 EEK = 1 PGK 2013-09-16
1 EEK = 44.4129 PGK 0.0225 EEK = 1 PGK 2013-09-15
1 EEK = 44.6677 PGK 0.0224 EEK = 1 PGK 2013-09-14
1 EEK = 44.3931 PGK 0.0225 EEK = 1 PGK 2013-09-13
1 EEK = 44.3744 PGK 0.0225 EEK = 1 PGK 2013-09-12
1 EEK = 44.4981 PGK 0.0225 EEK = 1 PGK 2013-09-11
1 EEK = 44.9166 PGK 0.0223 EEK = 1 PGK 2013-09-10
1 EEK = 44.8217 PGK 0.0223 EEK = 1 PGK 2013-09-09
1 EEK = 44.9198 PGK 0.0223 EEK = 1 PGK 2013-09-08
1 EEK = 44.9463 PGK 0.0222 EEK = 1 PGK 2013-09-07
1 EEK = 45.4194 PGK 0.022 EEK = 1 PGK 2013-09-06
1 EEK = 44.9633 PGK 0.0222 EEK = 1 PGK 2013-09-05
1 EEK = 44.1929 PGK 0.0226 EEK = 1 PGK 2013-09-04
1 EEK = 44.9283 PGK 0.0223 EEK = 1 PGK 2013-09-03
1 EEK = 44.8354 PGK 0.0223 EEK = 1 PGK 2013-09-02
1 EEK = 44.8354 PGK 0.0223 EEK = 1 PGK 2013-09-01
1 EEK = 44.9544 PGK 0.0222 EEK = 1 PGK 2013-08-31
1 EEK = 45.786 PGK 0.0218 EEK = 1 PGK 2013-08-30
1 EEK = 44.7597 PGK 0.0223 EEK = 1 PGK 2013-08-29
1 EEK = 44.8254 PGK 0.0223 EEK = 1 PGK 2013-08-28
1 EEK = 44.8046 PGK 0.0223 EEK = 1 PGK 2013-08-27
1 EEK = 44.7635 PGK 0.0223 EEK = 1 PGK 2013-08-26
1 EEK = 44.7635 PGK 0.0223 EEK = 1 PGK 2013-08-25
1 EEK = 44.8606 PGK 0.0223 EEK = 1 PGK 2013-08-24
1 EEK = 44.8327 PGK 0.0223 EEK = 1 PGK 2013-08-23
1 EEK = 44.9356 PGK 0.0223 EEK = 1 PGK 2013-08-22
1 EEK = 44.1817 PGK 0.0226 EEK = 1 PGK 2013-08-21
1 EEK = 44.1957 PGK 0.0226 EEK = 1 PGK 2013-08-20
1 EEK = 44.0188 PGK 0.0227 EEK = 1 PGK 2013-08-19
1 EEK = 44.0188 PGK 0.0227 EEK = 1 PGK 2013-08-18
1 EEK = 44.4551 PGK 0.0225 EEK = 1 PGK 2013-08-17
1 EEK = 43.7838 PGK 0.0228 EEK = 1 PGK 2013-08-16
1 EEK = 44.1481 PGK 0.0227 EEK = 1 PGK 2013-08-15
1 EEK = 44.293 PGK 0.0226 EEK = 1 PGK 2013-08-14
1 EEK = 44.7561 PGK 0.0223 EEK = 1 PGK 2013-08-13
1 EEK = 44.7526 PGK 0.0223 EEK = 1 PGK 2013-08-12
1 EEK = 44.7526 PGK 0.0223 EEK = 1 PGK 2013-08-11
1 EEK = 45.0009 PGK 0.0222 EEK = 1 PGK 2013-08-10
1 EEK = 44.714 PGK 0.0224 EEK = 1 PGK 2013-08-09
1 EEK = 44.7764 PGK 0.0223 EEK = 1 PGK 2013-08-08
1 EEK = 44.1606 PGK 0.0226 EEK = 1 PGK 2013-08-07
1 EEK = 44.6986 PGK 0.0224 EEK = 1 PGK 2013-08-06
1 EEK = 44.6775 PGK 0.0224 EEK = 1 PGK 2013-08-05
1 EEK = 44.6775 PGK 0.0224 EEK = 1 PGK 2013-08-04
1 EEK = 44.0842 PGK 0.0227 EEK = 1 PGK 2013-08-03
1 EEK = 44.6147 PGK 0.0224 EEK = 1 PGK 2013-08-02
1 EEK = 44.7172 PGK 0.0224 EEK = 1 PGK 2013-08-01
1 EEK = 44.7147 PGK 0.0224 EEK = 1 PGK 2013-07-31
1 EEK = 44.5823 PGK 0.0224 EEK = 1 PGK 2013-07-30
1 EEK = 44.5234 PGK 0.0225 EEK = 1 PGK 2013-07-29
1 EEK = 44.5234 PGK 0.0225 EEK = 1 PGK 2013-07-28
1 EEK = 44.7263 PGK 0.0224 EEK = 1 PGK 2013-07-27
1 EEK = 44.5936 PGK 0.0224 EEK = 1 PGK 2013-07-26
1 EEK = 44.7146 PGK 0.0224 EEK = 1 PGK 2013-07-25
1 EEK = 44.054 PGK 0.0227 EEK = 1 PGK 2013-07-24
1 EEK = 44.681 PGK 0.0224 EEK = 1 PGK 2013-07-23
1 EEK = 44.5973 PGK 0.0224 EEK = 1 PGK 2013-07-22
1 EEK = 44.5973 PGK 0.0224 EEK = 1 PGK 2013-07-21
1 EEK = 44.7433 PGK 0.0223 EEK = 1 PGK 2013-07-20
1 EEK = 44.5099 PGK 0.0225 EEK = 1 PGK 2013-07-19
1 EEK = 44.5463 PGK 0.0224 EEK = 1 PGK 2013-07-18
1 EEK = 44.6508 PGK 0.0224 EEK = 1 PGK 2013-07-17
1 EEK = 44.5799 PGK 0.0224 EEK = 1 PGK 2013-07-16
1 EEK = 44.5914 PGK 0.0224 EEK = 1 PGK 2013-07-15
1 EEK = 43.6314 PGK 0.0229 EEK = 1 PGK 2013-07-14
1 EEK = 44.4486 PGK 0.0225 EEK = 1 PGK 2013-07-13
1 EEK = 44.4894 PGK 0.0225 EEK = 1 PGK 2013-07-12
1 EEK = 44.8326 PGK 0.0223 EEK = 1 PGK 2013-07-11
1 EEK = 44.5594 PGK 0.0224 EEK = 1 PGK 2013-07-10
1 EEK = 44.4617 PGK 0.0225 EEK = 1 PGK 2013-07-09
1 EEK = 44.4989 PGK 0.0225 EEK = 1 PGK 2013-07-08
1 EEK = 44.4989 PGK 0.0225 EEK = 1 PGK 2013-07-07
1 EEK = 44.4855 PGK 0.0225 EEK = 1 PGK 2013-07-06
1 EEK = 43.9027 PGK 0.0228 EEK = 1 PGK 2013-07-05
1 EEK = 43.8233 PGK 0.0228 EEK = 1 PGK 2013-07-04
1 EEK = 43.9571 PGK 0.0227 EEK = 1 PGK 2013-07-03
1 EEK = 44.3368 PGK 0.0226 EEK = 1 PGK 2013-07-02
1 EEK = 44.2185 PGK 0.0226 EEK = 1 PGK 2013-07-01
1 EEK = 44.2185 PGK 0.0226 EEK = 1 PGK 2013-06-30
1 EEK = 43.6302 PGK 0.0229 EEK = 1 PGK 2013-06-29
1 EEK = 44.6145 PGK 0.0224 EEK = 1 PGK 2013-06-28
1 EEK = 43.928 PGK 0.0228 EEK = 1 PGK 2013-06-27
1 EEK = 43.826 PGK 0.0228 EEK = 1 PGK 2013-06-26
1 EEK = 44.5772 PGK 0.0224 EEK = 1 PGK 2013-06-25
1 EEK = 44.4931 PGK 0.0225 EEK = 1 PGK 2013-06-24
1 EEK = 44.4931 PGK 0.0225 EEK = 1 PGK 2013-06-23
1 EEK = 44.0569 PGK 0.0227 EEK = 1 PGK 2013-06-22
1 EEK = 43.8987 PGK 0.0228 EEK = 1 PGK 2013-06-21
1 EEK = 43.8723 PGK 0.0228 EEK = 1 PGK 2013-06-20
1 EEK = 43.8271 PGK 0.0228 EEK = 1 PGK 2013-06-19
1 EEK = 43.7499 PGK 0.0229 EEK = 1 PGK 2013-06-18
1 EEK = 43.695 PGK 0.0229 EEK = 1 PGK 2013-06-17
1 EEK = 43.4494 PGK 0.023 EEK = 1 PGK 2013-06-16
1 EEK = 43.4494 PGK 0.023 EEK = 1 PGK 2013-06-15
1 EEK = 43.7277 PGK 0.0229 EEK = 1 PGK 2013-06-14
1 EEK = 43.8497 PGK 0.0228 EEK = 1 PGK 2013-06-13
1 EEK = 43.8394 PGK 0.0228 EEK = 1 PGK 2013-06-12
1 EEK = 43.787 PGK 0.0228 EEK = 1 PGK 2013-06-11
1 EEK = 43.7094 PGK 0.0229 EEK = 1 PGK 2013-06-10
1 EEK = 43.7094 PGK 0.0229 EEK = 1 PGK 2013-06-09
1 EEK = 43.7469 PGK 0.0229 EEK = 1 PGK 2013-06-08
1 EEK = 44.2222 PGK 0.0226 EEK = 1 PGK 2013-06-07
1 EEK = 43.7348 PGK 0.0229 EEK = 1 PGK 2013-06-06
1 EEK = 43.6368 PGK 0.0229 EEK = 1 PGK 2013-06-05
1 EEK = 43.659 PGK 0.0229 EEK = 1 PGK 2013-06-04
1 EEK = 43.5664 PGK 0.023 EEK = 1 PGK 2013-06-03
1 EEK = 43.5664 PGK 0.023 EEK = 1 PGK 2013-06-02
1 EEK = 43.7251 PGK 0.0229 EEK = 1 PGK 2013-06-01
1 EEK = 43.7065 PGK 0.0229 EEK = 1 PGK 2013-05-31
1 EEK = 43.7365 PGK 0.0229 EEK = 1 PGK 2013-05-30
1 EEK = 44.4109 PGK 0.0225 EEK = 1 PGK 2013-05-29
1 EEK = 44.4109 PGK 0.0225 EEK = 1 PGK 2013-05-28
1 EEK = 44.3707 PGK 0.0225 EEK = 1 PGK 2013-05-27
1 EEK = 44.2898 PGK 0.0226 EEK = 1 PGK 2013-05-26
1 EEK = 43.8663 PGK 0.0228 EEK = 1 PGK 2013-05-25
1 EEK = 43.4424 PGK 0.023 EEK = 1 PGK 2013-05-24
1 EEK = 43.662 PGK 0.0229 EEK = 1 PGK 2013-05-23
1 EEK = 43.7816 PGK 0.0228 EEK = 1 PGK 2013-05-22
1 EEK = 43.7816 PGK 0.0228 EEK = 1 PGK 2013-05-21
1 EEK = 43.6974 PGK 0.0229 EEK = 1 PGK 2013-05-20
1 EEK = 43.6974 PGK 0.0229 EEK = 1 PGK 2013-05-19
1 EEK = 43.6275 PGK 0.0229 EEK = 1 PGK 2013-05-18
1 EEK = 43.6263 PGK 0.0229 EEK = 1 PGK 2013-05-17
1 EEK = 43.5424 PGK 0.023 EEK = 1 PGK 2013-05-16
1 EEK = 44.2405 PGK 0.0226 EEK = 1 PGK 2013-05-15
1 EEK = 43.9527 PGK 0.0228 EEK = 1 PGK 2013-05-14
1 EEK = 43.9124 PGK 0.0228 EEK = 1 PGK 2013-05-13
1 EEK = 43.9124 PGK 0.0228 EEK = 1 PGK 2013-05-12
1 EEK = 43.4518 PGK 0.023 EEK = 1 PGK 2013-05-11
1 EEK = 43.7932 PGK 0.0228 EEK = 1 PGK 2013-05-10
1 EEK = 44.2653 PGK 0.0226 EEK = 1 PGK 2013-05-09
1 EEK = 43.6863 PGK 0.0229 EEK = 1 PGK 2013-05-08
1 EEK = 43.731 PGK 0.0229 EEK = 1 PGK 2013-05-07
1 EEK = 43.7057 PGK 0.0229 EEK = 1 PGK 2013-05-06
1 EEK = 43.7057 PGK 0.0229 EEK = 1 PGK 2013-05-05
1 EEK = 43.6047 PGK 0.0229 EEK = 1 PGK 2013-05-04
1 EEK = 43.7041 PGK 0.0229 EEK = 1 PGK 2013-05-03
1 EEK = 44.3578 PGK 0.0225 EEK = 1 PGK 2013-05-02
1 EEK = 44.3692 PGK 0.0225 EEK = 1 PGK 2013-05-01
1 EEK = 43.7701 PGK 0.0228 EEK = 1 PGK 2013-04-30
1 EEK = 43.6825 PGK 0.0229 EEK = 1 PGK 2013-04-29
1 EEK = 43.7352 PGK 0.0229 EEK = 1 PGK 2013-04-28
1 EEK = 43.6514 PGK 0.0229 EEK = 1 PGK 2013-04-27
1 EEK = 43.7402 PGK 0.0229 EEK = 1 PGK 2013-04-26
1 EEK = 43.4513 PGK 0.023 EEK = 1 PGK 2013-04-25
1 EEK = 43.139 PGK 0.0232 EEK = 1 PGK 2013-04-24
1 EEK = 44.1126 PGK 0.0227 EEK = 1 PGK 2013-04-23
1 EEK = 44.101 PGK 0.0227 EEK = 1 PGK 2013-04-22
1 EEK = 44.3776 PGK 0.0225 EEK = 1 PGK 2013-04-21
1 EEK = 44.2992 PGK 0.0226 EEK = 1 PGK 2013-04-20
1 EEK = 44.2711 PGK 0.0226 EEK = 1 PGK 2013-04-19
1 EEK = 43.7773 PGK 0.0228 EEK = 1 PGK 2013-04-18
1 EEK = 43.5409 PGK 0.023 EEK = 1 PGK 2013-04-17
1 EEK = 44.0783 PGK 0.0227 EEK = 1 PGK 2013-04-16
1 EEK = 44.033 PGK 0.0227 EEK = 1 PGK 2013-04-15
1 EEK = 44.033 PGK 0.0227 EEK = 1 PGK 2013-04-14
1 EEK = 44.2493 PGK 0.0226 EEK = 1 PGK 2013-04-13
1 EEK = 44.3409 PGK 0.0226 EEK = 1 PGK 2013-04-12
1 EEK = 43.6325 PGK 0.0229 EEK = 1 PGK 2013-04-11
1 EEK = 44.2075 PGK 0.0226 EEK = 1 PGK 2013-04-10
1 EEK = 43.4687 PGK 0.023 EEK = 1 PGK 2013-04-09
1 EEK = 43.3519 PGK 0.0231 EEK = 1 PGK 2013-04-08
1 EEK = 43.3519 PGK 0.0231 EEK = 1 PGK 2013-04-07
1 EEK = 44.1551 PGK 0.0226 EEK = 1 PGK 2013-04-06
1 EEK = 43.3552 PGK 0.0231 EEK = 1 PGK 2013-04-05
1 EEK = 44.0063 PGK 0.0227 EEK = 1 PGK 2013-04-04
1 EEK = 44.2578 PGK 0.0226 EEK = 1 PGK 2013-04-03
1 EEK = 43.7454 PGK 0.0229 EEK = 1 PGK 2013-04-02
1 EEK = 43.7205 PGK 0.0229 EEK = 1 PGK 2013-04-01
1 EEK = 43.7205 PGK 0.0229 EEK = 1 PGK 2013-03-31
1 EEK = 44.1289 PGK 0.0227 EEK = 1 PGK 2013-03-30
1 EEK = 43.2702 PGK 0.0231 EEK = 1 PGK 2013-03-29
1 EEK = 43.508 PGK 0.023 EEK = 1 PGK 2013-03-28
1 EEK = 43.9839 PGK 0.0227 EEK = 1 PGK 2013-03-27
1 EEK = 44.0542 PGK 0.0227 EEK = 1 PGK 2013-03-26
1 EEK = 43.9868 PGK 0.0227 EEK = 1 PGK 2013-03-25
1 EEK = 43.9868 PGK 0.0227 EEK = 1 PGK 2013-03-24
1 EEK = 43.4255 PGK 0.023 EEK = 1 PGK 2013-03-23
1 EEK = 43.5692 PGK 0.023 EEK = 1 PGK 2013-03-22
1 EEK = 44.1865 PGK 0.0226 EEK = 1 PGK 2013-03-21
1 EEK = 43.1789 PGK 0.0232 EEK = 1 PGK 2013-03-20
1 EEK = 43.4905 PGK 0.023 EEK = 1 PGK 2013-03-19
1 EEK = 43.4192 PGK 0.023 EEK = 1 PGK 2013-03-18
1 EEK = 43.4192 PGK 0.023 EEK = 1 PGK 2013-03-17
1 EEK = 43.9821 PGK 0.0227 EEK = 1 PGK 2013-03-16
1 EEK = 43.9115 PGK 0.0228 EEK = 1 PGK 2013-03-15
1 EEK = 43.2061 PGK 0.0231 EEK = 1 PGK 2013-03-14
1 EEK = 43.1757 PGK 0.0232 EEK = 1 PGK 2013-03-13
1 EEK = 43.2545 PGK 0.0231 EEK = 1 PGK 2013-03-12
1 EEK = 43.2713 PGK 0.0231 EEK = 1 PGK 2013-03-11
1 EEK = 43.2713 PGK 0.0231 EEK = 1 PGK 2013-03-10
1 EEK = 43.5984 PGK 0.0229 EEK = 1 PGK 2013-03-09
1 EEK = 43.1789 PGK 0.0232 EEK = 1 PGK 2013-03-08
1 EEK = 43.7577 PGK 0.0229 EEK = 1 PGK 2013-03-07
1 EEK = 43.4878 PGK 0.023 EEK = 1 PGK 2013-03-06
1 EEK = 43.0401 PGK 0.0232 EEK = 1 PGK 2013-03-05
1 EEK = 42.9191 PGK 0.0233 EEK = 1 PGK 2013-03-04
1 EEK = 42.9191 PGK 0.0233 EEK = 1 PGK 2013-03-03
1 EEK = 42.8555 PGK 0.0233 EEK = 1 PGK 2013-03-02
1 EEK = 42.843 PGK 0.0233 EEK = 1 PGK 2013-03-01
1 EEK = 42.9504 PGK 0.0233 EEK = 1 PGK 2013-02-28
1 EEK = 43.2195 PGK 0.0231 EEK = 1 PGK 2013-02-27
1 EEK = 42.9745 PGK 0.0233 EEK = 1 PGK 2013-02-26
1 EEK = 42.8845 PGK 0.0233 EEK = 1 PGK 2013-02-25
1 EEK = 42.8845 PGK 0.0233 EEK = 1 PGK 2013-02-24
1 EEK = 42.6851 PGK 0.0234 EEK = 1 PGK 2013-02-23
1 EEK = 42.7967 PGK 0.0234 EEK = 1 PGK 2013-02-22
1 EEK = 42.7812 PGK 0.0234 EEK = 1 PGK 2013-02-21
1 EEK = 42.8499 PGK 0.0233 EEK = 1 PGK 2013-02-20
1 EEK = 43.1149 PGK 0.0232 EEK = 1 PGK 2013-02-19
1 EEK = 43.0397 PGK 0.0232 EEK = 1 PGK 2013-02-18
1 EEK = 43.0397 PGK 0.0232 EEK = 1 PGK 2013-02-17
1 EEK = 43.1601 PGK 0.0232 EEK = 1 PGK 2013-02-16
1 EEK = 43.4845 PGK 0.023 EEK = 1 PGK 2013-02-15
1 EEK = 43.2587 PGK 0.0231 EEK = 1 PGK 2013-02-14
1 EEK = 42.9446 PGK 0.0233 EEK = 1 PGK 2013-02-13
1 EEK = 42.4142 PGK 0.0236 EEK = 1 PGK 2013-02-12
1 EEK = 42.4142 PGK 0.0236 EEK = 1 PGK 2013-02-11
1 EEK = 42.4142 PGK 0.0236 EEK = 1 PGK 2013-02-10
1 EEK = 43.4096 PGK 0.023 EEK = 1 PGK 2013-02-09
1 EEK = 43.022 PGK 0.0232 EEK = 1 PGK 2013-02-08
1 EEK = 42.6957 PGK 0.0234 EEK = 1 PGK 2013-02-07
1 EEK = 42.8226 PGK 0.0234 EEK = 1 PGK 2013-02-06
1 EEK = 42.8244 PGK 0.0234 EEK = 1 PGK 2013-02-05
1 EEK = 42.8244 PGK 0.0234 EEK = 1 PGK 2013-02-04
1 EEK = 41.8301 PGK 0.0239 EEK = 1 PGK 2013-02-03
1 EEK = 42.8422 PGK 0.0233 EEK = 1 PGK 2013-02-02
1 EEK = 42.9433 PGK 0.0233 EEK = 1 PGK 2013-02-01
1 EEK = 42.3296 PGK 0.0236 EEK = 1 PGK 2013-01-31
1 EEK = 42.9195 PGK 0.0233 EEK = 1 PGK 2013-01-30
1 EEK = 43.1416 PGK 0.0232 EEK = 1 PGK 2013-01-29
1 EEK = 43.0661 PGK 0.0232 EEK = 1 PGK 2013-01-28
1 EEK = 43.0661 PGK 0.0232 EEK = 1 PGK 2013-01-27
1 EEK = 43.0132 PGK 0.0232 EEK = 1 PGK 2013-01-26
1 EEK = 42.1693 PGK 0.0237 EEK = 1 PGK 2013-01-25
1 EEK = 42.6267 PGK 0.0235 EEK = 1 PGK 2013-01-24
1 EEK = 42.8181 PGK 0.0234 EEK = 1 PGK 2013-01-23
1 EEK = 42.8699 PGK 0.0233 EEK = 1 PGK 2013-01-22
1 EEK = 42.8965 PGK 0.0233 EEK = 1 PGK 2013-01-21
1 EEK = 42.8965 PGK 0.0233 EEK = 1 PGK 2013-01-20
1 EEK = 43.1101 PGK 0.0232 EEK = 1 PGK 2013-01-19
1 EEK = 41.2885 PGK 0.0242 EEK = 1 PGK 2013-01-18
1 EEK = 42.8636 PGK 0.0233 EEK = 1 PGK 2013-01-17
1 EEK = 42.1464 PGK 0.0237 EEK = 1 PGK 2013-01-16
1 EEK = 42.6516 PGK 0.0234 EEK = 1 PGK 2013-01-15
1 EEK = 42.6084 PGK 0.0235 EEK = 1 PGK 2013-01-14
1 EEK = 41.2342 PGK 0.0243 EEK = 1 PGK 2013-01-13
1 EEK = 41.2286 PGK 0.0243 EEK = 1 PGK 2013-01-12
1 EEK = 42.7481 PGK 0.0234 EEK = 1 PGK 2013-01-11
1 EEK = 42.6789 PGK 0.0234 EEK = 1 PGK 2013-01-10
1 EEK = 42.707 PGK 0.0234 EEK = 1 PGK 2013-01-09
1 EEK = 42.7846 PGK 0.0234 EEK = 1 PGK 2013-01-08
1 EEK = 42.6773 PGK 0.0234 EEK = 1 PGK 2013-01-07
1 EEK = 42.6773 PGK 0.0234 EEK = 1 PGK 2013-01-06
1 EEK = 42.7138 PGK 0.0234 EEK = 1 PGK 2013-01-05
1 EEK = 42.0312 PGK 0.0238 EEK = 1 PGK 2013-01-04
1 EEK = 42.5457 PGK 0.0235 EEK = 1 PGK 2013-01-03
1 EEK = 41.9543 PGK 0.0238 EEK = 1 PGK 2013-01-02
1 EEK = 42.3094 PGK 0.0236 EEK = 1 PGK 2013-01-01
1 EEK = 42.2461 PGK 0.0237 EEK = 1 PGK 2012-12-31
1 EEK = 42.2461 PGK 0.0237 EEK = 1 PGK 2012-12-30
1 EEK = 42.4763 PGK 0.0235 EEK = 1 PGK 2012-12-29
1 EEK = 42.7091 PGK 0.0234 EEK = 1 PGK 2012-12-28
1 EEK = 42.5544 PGK 0.0235 EEK = 1 PGK 2012-12-27
1 EEK = 42.1991 PGK 0.0237 EEK = 1 PGK 2012-12-26
1 EEK = 41.9705 PGK 0.0238 EEK = 1 PGK 2012-12-25
1 EEK = 41.8576 PGK 0.0239 EEK = 1 PGK 2012-12-24
1 EEK = 41.8576 PGK 0.0239 EEK = 1 PGK 2012-12-23
1 EEK = 43.1709 PGK 0.0232 EEK = 1 PGK 2012-12-22
1 EEK = 41.9938 PGK 0.0238 EEK = 1 PGK 2012-12-21
1 EEK = 42.4079 PGK 0.0236 EEK = 1 PGK 2012-12-20
1 EEK = 41.9629 PGK 0.0238 EEK = 1 PGK 2012-12-19
1 EEK = 42.5945 PGK 0.0235 EEK = 1 PGK 2012-12-18
1 EEK = 42.3805 PGK 0.0236 EEK = 1 PGK 2012-12-17
1 EEK = 42.3805 PGK 0.0236 EEK = 1 PGK 2012-12-16
1 EEK = 42.13 PGK 0.0237 EEK = 1 PGK 2012-12-15
1 EEK = 41.2302 PGK 0.0243 EEK = 1 PGK 2012-12-14
1 EEK = 42.5142 PGK 0.0235 EEK = 1 PGK 2012-12-13
1 EEK = 41.8315 PGK 0.0239 EEK = 1 PGK 2012-12-12
1 EEK = 42.3841 PGK 0.0236 EEK = 1 PGK 2012-12-11
1 EEK = 42.2974 PGK 0.0236 EEK = 1 PGK 2012-12-10
1 EEK = 42.2974 PGK 0.0236 EEK = 1 PGK 2012-12-09
1 EEK = 41.6751 PGK 0.024 EEK = 1 PGK 2012-12-08
1 EEK = 41.9682 PGK 0.0238 EEK = 1 PGK 2012-12-07
1 EEK = 42.3612 PGK 0.0236 EEK = 1 PGK 2012-12-06
1 EEK = 42.2263 PGK 0.0237 EEK = 1 PGK 2012-12-05
1 EEK = 42.1334 PGK 0.0237 EEK = 1 PGK 2012-12-04
1 EEK = 42.0825 PGK 0.0238 EEK = 1 PGK 2012-12-03
1 EEK = 42.0825 PGK 0.0238 EEK = 1 PGK 2012-12-02
1 EEK = 41.2883 PGK 0.0242 EEK = 1 PGK 2012-12-01
1 EEK = 41.2292 PGK 0.0243 EEK = 1 PGK 2012-11-30
1 EEK = 42.4429 PGK 0.0236 EEK = 1 PGK 2012-11-29
1 EEK = 42.344 PGK 0.0236 EEK = 1 PGK 2012-11-28
1 EEK = 41.6888 PGK 0.024 EEK = 1 PGK 2012-11-27
1 EEK = 41.2342 PGK 0.0243 EEK = 1 PGK 2012-11-26
1 EEK = 41.2342 PGK 0.0243 EEK = 1 PGK 2012-11-25
1 EEK = 42.4656 PGK 0.0235 EEK = 1 PGK 2012-11-24
1 EEK = 42.4389 PGK 0.0236 EEK = 1 PGK 2012-11-23
1 EEK = 42.2446 PGK 0.0237 EEK = 1 PGK 2012-11-22
1 EEK = 41.7296 PGK 0.024 EEK = 1 PGK 2012-11-21
1 EEK = 42.1266 PGK 0.0237 EEK = 1 PGK 2012-11-20
1 EEK = 41.9978 PGK 0.0238 EEK = 1 PGK 2012-11-19
1 EEK = 41.9118 PGK 0.0239 EEK = 1 PGK 2012-11-18
1 EEK = 41.4649 PGK 0.0241 EEK = 1 PGK 2012-11-17
1 EEK = 42.2969 PGK 0.0236 EEK = 1 PGK 2012-11-16
1 EEK = 42.2528 PGK 0.0237 EEK = 1 PGK 2012-11-15
1 EEK = 41.7599 PGK 0.0239 EEK = 1 PGK 2012-11-14
1 EEK = 41.6479 PGK 0.024 EEK = 1 PGK 2012-11-13
1 EEK = 41.2342 PGK 0.0243 EEK = 1 PGK 2012-11-12
1 EEK = 41.8649 PGK 0.0239 EEK = 1 PGK 2012-11-11
1 EEK = 41.9874 PGK 0.0238 EEK = 1 PGK 2012-11-10
1 EEK = 42.1385 PGK 0.0237 EEK = 1 PGK 2012-11-09
1 EEK = 42.1396 PGK 0.0237 EEK = 1 PGK 2012-11-08
1 EEK = 41.629 PGK 0.024 EEK = 1 PGK 2012-11-07
1 EEK = 41.5512 PGK 0.0241 EEK = 1 PGK 2012-11-06
1 EEK = 41.5512 PGK 0.0241 EEK = 1 PGK 2012-11-05
1 EEK = 41.2887 PGK 0.0242 EEK = 1 PGK 2012-11-04
1 EEK = 41.6066 PGK 0.024 EEK = 1 PGK 2012-11-03
1 EEK = 41.5502 PGK 0.0241 EEK = 1 PGK 2012-11-02
1 EEK = 41.4789 PGK 0.0241 EEK = 1 PGK 2012-11-01
1 EEK = 42.3896 PGK 0.0236 EEK = 1 PGK 2012-10-31
1 EEK = 42.2592 PGK 0.0237 EEK = 1 PGK 2012-10-30
1 EEK = 41.2342 PGK 0.0243 EEK = 1 PGK 2012-10-29
1 EEK = 41.8911 PGK 0.0239 EEK = 1 PGK 2012-10-28
1 EEK = 42.0678 PGK 0.0238 EEK = 1 PGK 2012-10-27
1 EEK = 42.0938 PGK 0.0238 EEK = 1 PGK 2012-10-26
1 EEK = 42.0984 PGK 0.0238 EEK = 1 PGK 2012-10-25
1 EEK = 41.6442 PGK 0.024 EEK = 1 PGK 2012-10-24
1 EEK = 41.2342 PGK 0.0243 EEK = 1 PGK 2012-10-23
1 EEK = 41.2342 PGK 0.0243 EEK = 1 PGK 2012-10-22
1 EEK = 41.2261 PGK 0.0243 EEK = 1 PGK 2012-10-21
1 EEK = 41.2342 PGK 0.0243 EEK = 1 PGK 2012-10-20
1 EEK = 41.288 PGK 0.0242 EEK = 1 PGK 2012-10-19
1 EEK = 41.2284 PGK 0.0243 EEK = 1 PGK 2012-10-18
1 EEK = 41.3177 PGK 0.0242 EEK = 1 PGK 2012-10-17
1 EEK = 41.3177 PGK 0.0242 EEK = 1 PGK 2012-10-16
1 EEK = 41.2888 PGK 0.0242 EEK = 1 PGK 2012-10-15
1 EEK = 41.2294 PGK 0.0243 EEK = 1 PGK 2012-10-14
1 EEK = 41.2881 PGK 0.0242 EEK = 1 PGK 2012-10-13
1 EEK = 41.4665 PGK 0.0241 EEK = 1 PGK 2012-10-12
1 EEK = 41.2259 PGK 0.0243 EEK = 1 PGK 2012-10-11
1 EEK = 41.2865 PGK 0.0242 EEK = 1 PGK 2012-10-10
1 EEK = 41.2865 PGK 0.0242 EEK = 1 PGK 2012-10-09
1 EEK = 41.2888 PGK 0.0242 EEK = 1 PGK 2012-10-08
1 EEK = 41.2888 PGK 0.0242 EEK = 1 PGK 2012-10-07
1 EEK = 41.2887 PGK 0.0242 EEK = 1 PGK 2012-10-06
1 EEK = 41.2881 PGK 0.0242 EEK = 1 PGK 2012-10-05
1 EEK = 41.2272 PGK 0.0243 EEK = 1 PGK 2012-10-04
1 EEK = 41.227 PGK 0.0243 EEK = 1 PGK 2012-10-03
1 EEK = 41.2342 PGK 0.0243 EEK = 1 PGK 2012-10-02
1 EEK = 41.2342 PGK 0.0243 EEK = 1 PGK 2012-10-01
1 EEK = 41.2881 PGK 0.0242 EEK = 1 PGK 2012-09-30
1 EEK = 41.2311 PGK 0.0243 EEK = 1 PGK 2012-09-29
1 EEK = 41.2882 PGK 0.0242 EEK = 1 PGK 2012-09-28
1 EEK = 41.2287 PGK 0.0243 EEK = 1 PGK 2012-09-27
1 EEK = 40.7464 PGK 0.0245 EEK = 1 PGK 2012-09-26
1 EEK = 40.7464 PGK 0.0245 EEK = 1 PGK 2012-09-25
1 EEK = 41.2888 PGK 0.0242 EEK = 1 PGK 2012-09-24
1 EEK = 41.2292 PGK 0.0243 EEK = 1 PGK 2012-09-23
1 EEK = 41.2885 PGK 0.0242 EEK = 1 PGK 2012-09-22