Last Year History for EEK/PGK
EEK |
PGK |
EEK |
PGK |
Date |
1 EEK = |
45.105 PGK |
0.0222 EEK = |
1 PGK |
2013-09-21 |
1 EEK = |
44.462 PGK |
0.0225 EEK = |
1 PGK |
2013-09-20 |
1 EEK = |
44.2947 PGK |
0.0226 EEK = |
1 PGK |
2013-09-19 |
1 EEK = |
44.4807 PGK |
0.0225 EEK = |
1 PGK |
2013-09-18 |
1 EEK = |
44.4821 PGK |
0.0225 EEK = |
1 PGK |
2013-09-17 |
1 EEK = |
44.4129 PGK |
0.0225 EEK = |
1 PGK |
2013-09-16 |
1 EEK = |
44.4129 PGK |
0.0225 EEK = |
1 PGK |
2013-09-15 |
1 EEK = |
44.6677 PGK |
0.0224 EEK = |
1 PGK |
2013-09-14 |
1 EEK = |
44.3931 PGK |
0.0225 EEK = |
1 PGK |
2013-09-13 |
1 EEK = |
44.3744 PGK |
0.0225 EEK = |
1 PGK |
2013-09-12 |
1 EEK = |
44.4981 PGK |
0.0225 EEK = |
1 PGK |
2013-09-11 |
1 EEK = |
44.9166 PGK |
0.0223 EEK = |
1 PGK |
2013-09-10 |
1 EEK = |
44.8217 PGK |
0.0223 EEK = |
1 PGK |
2013-09-09 |
1 EEK = |
44.9198 PGK |
0.0223 EEK = |
1 PGK |
2013-09-08 |
1 EEK = |
44.9463 PGK |
0.0222 EEK = |
1 PGK |
2013-09-07 |
1 EEK = |
45.4194 PGK |
0.022 EEK = |
1 PGK |
2013-09-06 |
1 EEK = |
44.9633 PGK |
0.0222 EEK = |
1 PGK |
2013-09-05 |
1 EEK = |
44.1929 PGK |
0.0226 EEK = |
1 PGK |
2013-09-04 |
1 EEK = |
44.9283 PGK |
0.0223 EEK = |
1 PGK |
2013-09-03 |
1 EEK = |
44.8354 PGK |
0.0223 EEK = |
1 PGK |
2013-09-02 |
1 EEK = |
44.8354 PGK |
0.0223 EEK = |
1 PGK |
2013-09-01 |
1 EEK = |
44.9544 PGK |
0.0222 EEK = |
1 PGK |
2013-08-31 |
1 EEK = |
45.786 PGK |
0.0218 EEK = |
1 PGK |
2013-08-30 |
1 EEK = |
44.7597 PGK |
0.0223 EEK = |
1 PGK |
2013-08-29 |
1 EEK = |
44.8254 PGK |
0.0223 EEK = |
1 PGK |
2013-08-28 |
1 EEK = |
44.8046 PGK |
0.0223 EEK = |
1 PGK |
2013-08-27 |
1 EEK = |
44.7635 PGK |
0.0223 EEK = |
1 PGK |
2013-08-26 |
1 EEK = |
44.7635 PGK |
0.0223 EEK = |
1 PGK |
2013-08-25 |
1 EEK = |
44.8606 PGK |
0.0223 EEK = |
1 PGK |
2013-08-24 |
1 EEK = |
44.8327 PGK |
0.0223 EEK = |
1 PGK |
2013-08-23 |
1 EEK = |
44.9356 PGK |
0.0223 EEK = |
1 PGK |
2013-08-22 |
1 EEK = |
44.1817 PGK |
0.0226 EEK = |
1 PGK |
2013-08-21 |
1 EEK = |
44.1957 PGK |
0.0226 EEK = |
1 PGK |
2013-08-20 |
1 EEK = |
44.0188 PGK |
0.0227 EEK = |
1 PGK |
2013-08-19 |
1 EEK = |
44.0188 PGK |
0.0227 EEK = |
1 PGK |
2013-08-18 |
1 EEK = |
44.4551 PGK |
0.0225 EEK = |
1 PGK |
2013-08-17 |
1 EEK = |
43.7838 PGK |
0.0228 EEK = |
1 PGK |
2013-08-16 |
1 EEK = |
44.1481 PGK |
0.0227 EEK = |
1 PGK |
2013-08-15 |
1 EEK = |
44.293 PGK |
0.0226 EEK = |
1 PGK |
2013-08-14 |
1 EEK = |
44.7561 PGK |
0.0223 EEK = |
1 PGK |
2013-08-13 |
1 EEK = |
44.7526 PGK |
0.0223 EEK = |
1 PGK |
2013-08-12 |
1 EEK = |
44.7526 PGK |
0.0223 EEK = |
1 PGK |
2013-08-11 |
1 EEK = |
45.0009 PGK |
0.0222 EEK = |
1 PGK |
2013-08-10 |
1 EEK = |
44.714 PGK |
0.0224 EEK = |
1 PGK |
2013-08-09 |
1 EEK = |
44.7764 PGK |
0.0223 EEK = |
1 PGK |
2013-08-08 |
1 EEK = |
44.1606 PGK |
0.0226 EEK = |
1 PGK |
2013-08-07 |
1 EEK = |
44.6986 PGK |
0.0224 EEK = |
1 PGK |
2013-08-06 |
1 EEK = |
44.6775 PGK |
0.0224 EEK = |
1 PGK |
2013-08-05 |
1 EEK = |
44.6775 PGK |
0.0224 EEK = |
1 PGK |
2013-08-04 |
1 EEK = |
44.0842 PGK |
0.0227 EEK = |
1 PGK |
2013-08-03 |
1 EEK = |
44.6147 PGK |
0.0224 EEK = |
1 PGK |
2013-08-02 |
1 EEK = |
44.7172 PGK |
0.0224 EEK = |
1 PGK |
2013-08-01 |
1 EEK = |
44.7147 PGK |
0.0224 EEK = |
1 PGK |
2013-07-31 |
1 EEK = |
44.5823 PGK |
0.0224 EEK = |
1 PGK |
2013-07-30 |
1 EEK = |
44.5234 PGK |
0.0225 EEK = |
1 PGK |
2013-07-29 |
1 EEK = |
44.5234 PGK |
0.0225 EEK = |
1 PGK |
2013-07-28 |
1 EEK = |
44.7263 PGK |
0.0224 EEK = |
1 PGK |
2013-07-27 |
1 EEK = |
44.5936 PGK |
0.0224 EEK = |
1 PGK |
2013-07-26 |
1 EEK = |
44.7146 PGK |
0.0224 EEK = |
1 PGK |
2013-07-25 |
1 EEK = |
44.054 PGK |
0.0227 EEK = |
1 PGK |
2013-07-24 |
1 EEK = |
44.681 PGK |
0.0224 EEK = |
1 PGK |
2013-07-23 |
1 EEK = |
44.5973 PGK |
0.0224 EEK = |
1 PGK |
2013-07-22 |
1 EEK = |
44.5973 PGK |
0.0224 EEK = |
1 PGK |
2013-07-21 |
1 EEK = |
44.7433 PGK |
0.0223 EEK = |
1 PGK |
2013-07-20 |
1 EEK = |
44.5099 PGK |
0.0225 EEK = |
1 PGK |
2013-07-19 |
1 EEK = |
44.5463 PGK |
0.0224 EEK = |
1 PGK |
2013-07-18 |
1 EEK = |
44.6508 PGK |
0.0224 EEK = |
1 PGK |
2013-07-17 |
1 EEK = |
44.5799 PGK |
0.0224 EEK = |
1 PGK |
2013-07-16 |
1 EEK = |
44.5914 PGK |
0.0224 EEK = |
1 PGK |
2013-07-15 |
1 EEK = |
43.6314 PGK |
0.0229 EEK = |
1 PGK |
2013-07-14 |
1 EEK = |
44.4486 PGK |
0.0225 EEK = |
1 PGK |
2013-07-13 |
1 EEK = |
44.4894 PGK |
0.0225 EEK = |
1 PGK |
2013-07-12 |
1 EEK = |
44.8326 PGK |
0.0223 EEK = |
1 PGK |
2013-07-11 |
1 EEK = |
44.5594 PGK |
0.0224 EEK = |
1 PGK |
2013-07-10 |
1 EEK = |
44.4617 PGK |
0.0225 EEK = |
1 PGK |
2013-07-09 |
1 EEK = |
44.4989 PGK |
0.0225 EEK = |
1 PGK |
2013-07-08 |
1 EEK = |
44.4989 PGK |
0.0225 EEK = |
1 PGK |
2013-07-07 |
1 EEK = |
44.4855 PGK |
0.0225 EEK = |
1 PGK |
2013-07-06 |
1 EEK = |
43.9027 PGK |
0.0228 EEK = |
1 PGK |
2013-07-05 |
1 EEK = |
43.8233 PGK |
0.0228 EEK = |
1 PGK |
2013-07-04 |
1 EEK = |
43.9571 PGK |
0.0227 EEK = |
1 PGK |
2013-07-03 |
1 EEK = |
44.3368 PGK |
0.0226 EEK = |
1 PGK |
2013-07-02 |
1 EEK = |
44.2185 PGK |
0.0226 EEK = |
1 PGK |
2013-07-01 |
1 EEK = |
44.2185 PGK |
0.0226 EEK = |
1 PGK |
2013-06-30 |
1 EEK = |
43.6302 PGK |
0.0229 EEK = |
1 PGK |
2013-06-29 |
1 EEK = |
44.6145 PGK |
0.0224 EEK = |
1 PGK |
2013-06-28 |
1 EEK = |
43.928 PGK |
0.0228 EEK = |
1 PGK |
2013-06-27 |
1 EEK = |
43.826 PGK |
0.0228 EEK = |
1 PGK |
2013-06-26 |
1 EEK = |
44.5772 PGK |
0.0224 EEK = |
1 PGK |
2013-06-25 |
1 EEK = |
44.4931 PGK |
0.0225 EEK = |
1 PGK |
2013-06-24 |
1 EEK = |
44.4931 PGK |
0.0225 EEK = |
1 PGK |
2013-06-23 |
1 EEK = |
44.0569 PGK |
0.0227 EEK = |
1 PGK |
2013-06-22 |
1 EEK = |
43.8987 PGK |
0.0228 EEK = |
1 PGK |
2013-06-21 |
1 EEK = |
43.8723 PGK |
0.0228 EEK = |
1 PGK |
2013-06-20 |
1 EEK = |
43.8271 PGK |
0.0228 EEK = |
1 PGK |
2013-06-19 |
1 EEK = |
43.7499 PGK |
0.0229 EEK = |
1 PGK |
2013-06-18 |
1 EEK = |
43.695 PGK |
0.0229 EEK = |
1 PGK |
2013-06-17 |
1 EEK = |
43.4494 PGK |
0.023 EEK = |
1 PGK |
2013-06-16 |
1 EEK = |
43.4494 PGK |
0.023 EEK = |
1 PGK |
2013-06-15 |
1 EEK = |
43.7277 PGK |
0.0229 EEK = |
1 PGK |
2013-06-14 |
1 EEK = |
43.8497 PGK |
0.0228 EEK = |
1 PGK |
2013-06-13 |
1 EEK = |
43.8394 PGK |
0.0228 EEK = |
1 PGK |
2013-06-12 |
1 EEK = |
43.787 PGK |
0.0228 EEK = |
1 PGK |
2013-06-11 |
1 EEK = |
43.7094 PGK |
0.0229 EEK = |
1 PGK |
2013-06-10 |
1 EEK = |
43.7094 PGK |
0.0229 EEK = |
1 PGK |
2013-06-09 |
1 EEK = |
43.7469 PGK |
0.0229 EEK = |
1 PGK |
2013-06-08 |
1 EEK = |
44.2222 PGK |
0.0226 EEK = |
1 PGK |
2013-06-07 |
1 EEK = |
43.7348 PGK |
0.0229 EEK = |
1 PGK |
2013-06-06 |
1 EEK = |
43.6368 PGK |
0.0229 EEK = |
1 PGK |
2013-06-05 |
1 EEK = |
43.659 PGK |
0.0229 EEK = |
1 PGK |
2013-06-04 |
1 EEK = |
43.5664 PGK |
0.023 EEK = |
1 PGK |
2013-06-03 |
1 EEK = |
43.5664 PGK |
0.023 EEK = |
1 PGK |
2013-06-02 |
1 EEK = |
43.7251 PGK |
0.0229 EEK = |
1 PGK |
2013-06-01 |
1 EEK = |
43.7065 PGK |
0.0229 EEK = |
1 PGK |
2013-05-31 |
1 EEK = |
43.7365 PGK |
0.0229 EEK = |
1 PGK |
2013-05-30 |
1 EEK = |
44.4109 PGK |
0.0225 EEK = |
1 PGK |
2013-05-29 |
1 EEK = |
44.4109 PGK |
0.0225 EEK = |
1 PGK |
2013-05-28 |
1 EEK = |
44.3707 PGK |
0.0225 EEK = |
1 PGK |
2013-05-27 |
1 EEK = |
44.2898 PGK |
0.0226 EEK = |
1 PGK |
2013-05-26 |
1 EEK = |
43.8663 PGK |
0.0228 EEK = |
1 PGK |
2013-05-25 |
1 EEK = |
43.4424 PGK |
0.023 EEK = |
1 PGK |
2013-05-24 |
1 EEK = |
43.662 PGK |
0.0229 EEK = |
1 PGK |
2013-05-23 |
1 EEK = |
43.7816 PGK |
0.0228 EEK = |
1 PGK |
2013-05-22 |
1 EEK = |
43.7816 PGK |
0.0228 EEK = |
1 PGK |
2013-05-21 |
1 EEK = |
43.6974 PGK |
0.0229 EEK = |
1 PGK |
2013-05-20 |
1 EEK = |
43.6974 PGK |
0.0229 EEK = |
1 PGK |
2013-05-19 |
1 EEK = |
43.6275 PGK |
0.0229 EEK = |
1 PGK |
2013-05-18 |
1 EEK = |
43.6263 PGK |
0.0229 EEK = |
1 PGK |
2013-05-17 |
1 EEK = |
43.5424 PGK |
0.023 EEK = |
1 PGK |
2013-05-16 |
1 EEK = |
44.2405 PGK |
0.0226 EEK = |
1 PGK |
2013-05-15 |
1 EEK = |
43.9527 PGK |
0.0228 EEK = |
1 PGK |
2013-05-14 |
1 EEK = |
43.9124 PGK |
0.0228 EEK = |
1 PGK |
2013-05-13 |
1 EEK = |
43.9124 PGK |
0.0228 EEK = |
1 PGK |
2013-05-12 |
1 EEK = |
43.4518 PGK |
0.023 EEK = |
1 PGK |
2013-05-11 |
1 EEK = |
43.7932 PGK |
0.0228 EEK = |
1 PGK |
2013-05-10 |
1 EEK = |
44.2653 PGK |
0.0226 EEK = |
1 PGK |
2013-05-09 |
1 EEK = |
43.6863 PGK |
0.0229 EEK = |
1 PGK |
2013-05-08 |
1 EEK = |
43.731 PGK |
0.0229 EEK = |
1 PGK |
2013-05-07 |
1 EEK = |
43.7057 PGK |
0.0229 EEK = |
1 PGK |
2013-05-06 |
1 EEK = |
43.7057 PGK |
0.0229 EEK = |
1 PGK |
2013-05-05 |
1 EEK = |
43.6047 PGK |
0.0229 EEK = |
1 PGK |
2013-05-04 |
1 EEK = |
43.7041 PGK |
0.0229 EEK = |
1 PGK |
2013-05-03 |
1 EEK = |
44.3578 PGK |
0.0225 EEK = |
1 PGK |
2013-05-02 |
1 EEK = |
44.3692 PGK |
0.0225 EEK = |
1 PGK |
2013-05-01 |
1 EEK = |
43.7701 PGK |
0.0228 EEK = |
1 PGK |
2013-04-30 |
1 EEK = |
43.6825 PGK |
0.0229 EEK = |
1 PGK |
2013-04-29 |
1 EEK = |
43.7352 PGK |
0.0229 EEK = |
1 PGK |
2013-04-28 |
1 EEK = |
43.6514 PGK |
0.0229 EEK = |
1 PGK |
2013-04-27 |
1 EEK = |
43.7402 PGK |
0.0229 EEK = |
1 PGK |
2013-04-26 |
1 EEK = |
43.4513 PGK |
0.023 EEK = |
1 PGK |
2013-04-25 |
1 EEK = |
43.139 PGK |
0.0232 EEK = |
1 PGK |
2013-04-24 |
1 EEK = |
44.1126 PGK |
0.0227 EEK = |
1 PGK |
2013-04-23 |
1 EEK = |
44.101 PGK |
0.0227 EEK = |
1 PGK |
2013-04-22 |
1 EEK = |
44.3776 PGK |
0.0225 EEK = |
1 PGK |
2013-04-21 |
1 EEK = |
44.2992 PGK |
0.0226 EEK = |
1 PGK |
2013-04-20 |
1 EEK = |
44.2711 PGK |
0.0226 EEK = |
1 PGK |
2013-04-19 |
1 EEK = |
43.7773 PGK |
0.0228 EEK = |
1 PGK |
2013-04-18 |
1 EEK = |
43.5409 PGK |
0.023 EEK = |
1 PGK |
2013-04-17 |
1 EEK = |
44.0783 PGK |
0.0227 EEK = |
1 PGK |
2013-04-16 |
1 EEK = |
44.033 PGK |
0.0227 EEK = |
1 PGK |
2013-04-15 |
1 EEK = |
44.033 PGK |
0.0227 EEK = |
1 PGK |
2013-04-14 |
1 EEK = |
44.2493 PGK |
0.0226 EEK = |
1 PGK |
2013-04-13 |
1 EEK = |
44.3409 PGK |
0.0226 EEK = |
1 PGK |
2013-04-12 |
1 EEK = |
43.6325 PGK |
0.0229 EEK = |
1 PGK |
2013-04-11 |
1 EEK = |
44.2075 PGK |
0.0226 EEK = |
1 PGK |
2013-04-10 |
1 EEK = |
43.4687 PGK |
0.023 EEK = |
1 PGK |
2013-04-09 |
1 EEK = |
43.3519 PGK |
0.0231 EEK = |
1 PGK |
2013-04-08 |
1 EEK = |
43.3519 PGK |
0.0231 EEK = |
1 PGK |
2013-04-07 |
1 EEK = |
44.1551 PGK |
0.0226 EEK = |
1 PGK |
2013-04-06 |
1 EEK = |
43.3552 PGK |
0.0231 EEK = |
1 PGK |
2013-04-05 |
1 EEK = |
44.0063 PGK |
0.0227 EEK = |
1 PGK |
2013-04-04 |
1 EEK = |
44.2578 PGK |
0.0226 EEK = |
1 PGK |
2013-04-03 |
1 EEK = |
43.7454 PGK |
0.0229 EEK = |
1 PGK |
2013-04-02 |
1 EEK = |
43.7205 PGK |
0.0229 EEK = |
1 PGK |
2013-04-01 |
1 EEK = |
43.7205 PGK |
0.0229 EEK = |
1 PGK |
2013-03-31 |
1 EEK = |
44.1289 PGK |
0.0227 EEK = |
1 PGK |
2013-03-30 |
1 EEK = |
43.2702 PGK |
0.0231 EEK = |
1 PGK |
2013-03-29 |
1 EEK = |
43.508 PGK |
0.023 EEK = |
1 PGK |
2013-03-28 |
1 EEK = |
43.9839 PGK |
0.0227 EEK = |
1 PGK |
2013-03-27 |
1 EEK = |
44.0542 PGK |
0.0227 EEK = |
1 PGK |
2013-03-26 |
1 EEK = |
43.9868 PGK |
0.0227 EEK = |
1 PGK |
2013-03-25 |
1 EEK = |
43.9868 PGK |
0.0227 EEK = |
1 PGK |
2013-03-24 |
1 EEK = |
43.4255 PGK |
0.023 EEK = |
1 PGK |
2013-03-23 |
1 EEK = |
43.5692 PGK |
0.023 EEK = |
1 PGK |
2013-03-22 |
1 EEK = |
44.1865 PGK |
0.0226 EEK = |
1 PGK |
2013-03-21 |
1 EEK = |
43.1789 PGK |
0.0232 EEK = |
1 PGK |
2013-03-20 |
1 EEK = |
43.4905 PGK |
0.023 EEK = |
1 PGK |
2013-03-19 |
1 EEK = |
43.4192 PGK |
0.023 EEK = |
1 PGK |
2013-03-18 |
1 EEK = |
43.4192 PGK |
0.023 EEK = |
1 PGK |
2013-03-17 |
1 EEK = |
43.9821 PGK |
0.0227 EEK = |
1 PGK |
2013-03-16 |
1 EEK = |
43.9115 PGK |
0.0228 EEK = |
1 PGK |
2013-03-15 |
1 EEK = |
43.2061 PGK |
0.0231 EEK = |
1 PGK |
2013-03-14 |
1 EEK = |
43.1757 PGK |
0.0232 EEK = |
1 PGK |
2013-03-13 |
1 EEK = |
43.2545 PGK |
0.0231 EEK = |
1 PGK |
2013-03-12 |
1 EEK = |
43.2713 PGK |
0.0231 EEK = |
1 PGK |
2013-03-11 |
1 EEK = |
43.2713 PGK |
0.0231 EEK = |
1 PGK |
2013-03-10 |
1 EEK = |
43.5984 PGK |
0.0229 EEK = |
1 PGK |
2013-03-09 |
1 EEK = |
43.1789 PGK |
0.0232 EEK = |
1 PGK |
2013-03-08 |
1 EEK = |
43.7577 PGK |
0.0229 EEK = |
1 PGK |
2013-03-07 |
1 EEK = |
43.4878 PGK |
0.023 EEK = |
1 PGK |
2013-03-06 |
1 EEK = |
43.0401 PGK |
0.0232 EEK = |
1 PGK |
2013-03-05 |
1 EEK = |
42.9191 PGK |
0.0233 EEK = |
1 PGK |
2013-03-04 |
1 EEK = |
42.9191 PGK |
0.0233 EEK = |
1 PGK |
2013-03-03 |
1 EEK = |
42.8555 PGK |
0.0233 EEK = |
1 PGK |
2013-03-02 |
1 EEK = |
42.843 PGK |
0.0233 EEK = |
1 PGK |
2013-03-01 |
1 EEK = |
42.9504 PGK |
0.0233 EEK = |
1 PGK |
2013-02-28 |
1 EEK = |
43.2195 PGK |
0.0231 EEK = |
1 PGK |
2013-02-27 |
1 EEK = |
42.9745 PGK |
0.0233 EEK = |
1 PGK |
2013-02-26 |
1 EEK = |
42.8845 PGK |
0.0233 EEK = |
1 PGK |
2013-02-25 |
1 EEK = |
42.8845 PGK |
0.0233 EEK = |
1 PGK |
2013-02-24 |
1 EEK = |
42.6851 PGK |
0.0234 EEK = |
1 PGK |
2013-02-23 |
1 EEK = |
42.7967 PGK |
0.0234 EEK = |
1 PGK |
2013-02-22 |
1 EEK = |
42.7812 PGK |
0.0234 EEK = |
1 PGK |
2013-02-21 |
1 EEK = |
42.8499 PGK |
0.0233 EEK = |
1 PGK |
2013-02-20 |
1 EEK = |
43.1149 PGK |
0.0232 EEK = |
1 PGK |
2013-02-19 |
1 EEK = |
43.0397 PGK |
0.0232 EEK = |
1 PGK |
2013-02-18 |
1 EEK = |
43.0397 PGK |
0.0232 EEK = |
1 PGK |
2013-02-17 |
1 EEK = |
43.1601 PGK |
0.0232 EEK = |
1 PGK |
2013-02-16 |
1 EEK = |
43.4845 PGK |
0.023 EEK = |
1 PGK |
2013-02-15 |
1 EEK = |
43.2587 PGK |
0.0231 EEK = |
1 PGK |
2013-02-14 |
1 EEK = |
42.9446 PGK |
0.0233 EEK = |
1 PGK |
2013-02-13 |
1 EEK = |
42.4142 PGK |
0.0236 EEK = |
1 PGK |
2013-02-12 |
1 EEK = |
42.4142 PGK |
0.0236 EEK = |
1 PGK |
2013-02-11 |
1 EEK = |
42.4142 PGK |
0.0236 EEK = |
1 PGK |
2013-02-10 |
1 EEK = |
43.4096 PGK |
0.023 EEK = |
1 PGK |
2013-02-09 |
1 EEK = |
43.022 PGK |
0.0232 EEK = |
1 PGK |
2013-02-08 |
1 EEK = |
42.6957 PGK |
0.0234 EEK = |
1 PGK |
2013-02-07 |
1 EEK = |
42.8226 PGK |
0.0234 EEK = |
1 PGK |
2013-02-06 |
1 EEK = |
42.8244 PGK |
0.0234 EEK = |
1 PGK |
2013-02-05 |
1 EEK = |
42.8244 PGK |
0.0234 EEK = |
1 PGK |
2013-02-04 |
1 EEK = |
41.8301 PGK |
0.0239 EEK = |
1 PGK |
2013-02-03 |
1 EEK = |
42.8422 PGK |
0.0233 EEK = |
1 PGK |
2013-02-02 |
1 EEK = |
42.9433 PGK |
0.0233 EEK = |
1 PGK |
2013-02-01 |
1 EEK = |
42.3296 PGK |
0.0236 EEK = |
1 PGK |
2013-01-31 |
1 EEK = |
42.9195 PGK |
0.0233 EEK = |
1 PGK |
2013-01-30 |
1 EEK = |
43.1416 PGK |
0.0232 EEK = |
1 PGK |
2013-01-29 |
1 EEK = |
43.0661 PGK |
0.0232 EEK = |
1 PGK |
2013-01-28 |
1 EEK = |
43.0661 PGK |
0.0232 EEK = |
1 PGK |
2013-01-27 |
1 EEK = |
43.0132 PGK |
0.0232 EEK = |
1 PGK |
2013-01-26 |
1 EEK = |
42.1693 PGK |
0.0237 EEK = |
1 PGK |
2013-01-25 |
1 EEK = |
42.6267 PGK |
0.0235 EEK = |
1 PGK |
2013-01-24 |
1 EEK = |
42.8181 PGK |
0.0234 EEK = |
1 PGK |
2013-01-23 |
1 EEK = |
42.8699 PGK |
0.0233 EEK = |
1 PGK |
2013-01-22 |
1 EEK = |
42.8965 PGK |
0.0233 EEK = |
1 PGK |
2013-01-21 |
1 EEK = |
42.8965 PGK |
0.0233 EEK = |
1 PGK |
2013-01-20 |
1 EEK = |
43.1101 PGK |
0.0232 EEK = |
1 PGK |
2013-01-19 |
1 EEK = |
41.2885 PGK |
0.0242 EEK = |
1 PGK |
2013-01-18 |
1 EEK = |
42.8636 PGK |
0.0233 EEK = |
1 PGK |
2013-01-17 |
1 EEK = |
42.1464 PGK |
0.0237 EEK = |
1 PGK |
2013-01-16 |
1 EEK = |
42.6516 PGK |
0.0234 EEK = |
1 PGK |
2013-01-15 |
1 EEK = |
42.6084 PGK |
0.0235 EEK = |
1 PGK |
2013-01-14 |
1 EEK = |
41.2342 PGK |
0.0243 EEK = |
1 PGK |
2013-01-13 |
1 EEK = |
41.2286 PGK |
0.0243 EEK = |
1 PGK |
2013-01-12 |
1 EEK = |
42.7481 PGK |
0.0234 EEK = |
1 PGK |
2013-01-11 |
1 EEK = |
42.6789 PGK |
0.0234 EEK = |
1 PGK |
2013-01-10 |
1 EEK = |
42.707 PGK |
0.0234 EEK = |
1 PGK |
2013-01-09 |
1 EEK = |
42.7846 PGK |
0.0234 EEK = |
1 PGK |
2013-01-08 |
1 EEK = |
42.6773 PGK |
0.0234 EEK = |
1 PGK |
2013-01-07 |
1 EEK = |
42.6773 PGK |
0.0234 EEK = |
1 PGK |
2013-01-06 |
1 EEK = |
42.7138 PGK |
0.0234 EEK = |
1 PGK |
2013-01-05 |
1 EEK = |
42.0312 PGK |
0.0238 EEK = |
1 PGK |
2013-01-04 |
1 EEK = |
42.5457 PGK |
0.0235 EEK = |
1 PGK |
2013-01-03 |
1 EEK = |
41.9543 PGK |
0.0238 EEK = |
1 PGK |
2013-01-02 |
1 EEK = |
42.3094 PGK |
0.0236 EEK = |
1 PGK |
2013-01-01 |
1 EEK = |
42.2461 PGK |
0.0237 EEK = |
1 PGK |
2012-12-31 |
1 EEK = |
42.2461 PGK |
0.0237 EEK = |
1 PGK |
2012-12-30 |
1 EEK = |
42.4763 PGK |
0.0235 EEK = |
1 PGK |
2012-12-29 |
1 EEK = |
42.7091 PGK |
0.0234 EEK = |
1 PGK |
2012-12-28 |
1 EEK = |
42.5544 PGK |
0.0235 EEK = |
1 PGK |
2012-12-27 |
1 EEK = |
42.1991 PGK |
0.0237 EEK = |
1 PGK |
2012-12-26 |
1 EEK = |
41.9705 PGK |
0.0238 EEK = |
1 PGK |
2012-12-25 |
1 EEK = |
41.8576 PGK |
0.0239 EEK = |
1 PGK |
2012-12-24 |
1 EEK = |
41.8576 PGK |
0.0239 EEK = |
1 PGK |
2012-12-23 |
1 EEK = |
43.1709 PGK |
0.0232 EEK = |
1 PGK |
2012-12-22 |
1 EEK = |
41.9938 PGK |
0.0238 EEK = |
1 PGK |
2012-12-21 |
1 EEK = |
42.4079 PGK |
0.0236 EEK = |
1 PGK |
2012-12-20 |
1 EEK = |
41.9629 PGK |
0.0238 EEK = |
1 PGK |
2012-12-19 |
1 EEK = |
42.5945 PGK |
0.0235 EEK = |
1 PGK |
2012-12-18 |
1 EEK = |
42.3805 PGK |
0.0236 EEK = |
1 PGK |
2012-12-17 |
1 EEK = |
42.3805 PGK |
0.0236 EEK = |
1 PGK |
2012-12-16 |
1 EEK = |
42.13 PGK |
0.0237 EEK = |
1 PGK |
2012-12-15 |
1 EEK = |
41.2302 PGK |
0.0243 EEK = |
1 PGK |
2012-12-14 |
1 EEK = |
42.5142 PGK |
0.0235 EEK = |
1 PGK |
2012-12-13 |
1 EEK = |
41.8315 PGK |
0.0239 EEK = |
1 PGK |
2012-12-12 |
1 EEK = |
42.3841 PGK |
0.0236 EEK = |
1 PGK |
2012-12-11 |
1 EEK = |
42.2974 PGK |
0.0236 EEK = |
1 PGK |
2012-12-10 |
1 EEK = |
42.2974 PGK |
0.0236 EEK = |
1 PGK |
2012-12-09 |
1 EEK = |
41.6751 PGK |
0.024 EEK = |
1 PGK |
2012-12-08 |
1 EEK = |
41.9682 PGK |
0.0238 EEK = |
1 PGK |
2012-12-07 |
1 EEK = |
42.3612 PGK |
0.0236 EEK = |
1 PGK |
2012-12-06 |
1 EEK = |
42.2263 PGK |
0.0237 EEK = |
1 PGK |
2012-12-05 |
1 EEK = |
42.1334 PGK |
0.0237 EEK = |
1 PGK |
2012-12-04 |
1 EEK = |
42.0825 PGK |
0.0238 EEK = |
1 PGK |
2012-12-03 |
1 EEK = |
42.0825 PGK |
0.0238 EEK = |
1 PGK |
2012-12-02 |
1 EEK = |
41.2883 PGK |
0.0242 EEK = |
1 PGK |
2012-12-01 |
1 EEK = |
41.2292 PGK |
0.0243 EEK = |
1 PGK |
2012-11-30 |
1 EEK = |
42.4429 PGK |
0.0236 EEK = |
1 PGK |
2012-11-29 |
1 EEK = |
42.344 PGK |
0.0236 EEK = |
1 PGK |
2012-11-28 |
1 EEK = |
41.6888 PGK |
0.024 EEK = |
1 PGK |
2012-11-27 |
1 EEK = |
41.2342 PGK |
0.0243 EEK = |
1 PGK |
2012-11-26 |
1 EEK = |
41.2342 PGK |
0.0243 EEK = |
1 PGK |
2012-11-25 |
1 EEK = |
42.4656 PGK |
0.0235 EEK = |
1 PGK |
2012-11-24 |
1 EEK = |
42.4389 PGK |
0.0236 EEK = |
1 PGK |
2012-11-23 |
1 EEK = |
42.2446 PGK |
0.0237 EEK = |
1 PGK |
2012-11-22 |
1 EEK = |
41.7296 PGK |
0.024 EEK = |
1 PGK |
2012-11-21 |
1 EEK = |
42.1266 PGK |
0.0237 EEK = |
1 PGK |
2012-11-20 |
1 EEK = |
41.9978 PGK |
0.0238 EEK = |
1 PGK |
2012-11-19 |
1 EEK = |
41.9118 PGK |
0.0239 EEK = |
1 PGK |
2012-11-18 |
1 EEK = |
41.4649 PGK |
0.0241 EEK = |
1 PGK |
2012-11-17 |
1 EEK = |
42.2969 PGK |
0.0236 EEK = |
1 PGK |
2012-11-16 |
1 EEK = |
42.2528 PGK |
0.0237 EEK = |
1 PGK |
2012-11-15 |
1 EEK = |
41.7599 PGK |
0.0239 EEK = |
1 PGK |
2012-11-14 |
1 EEK = |
41.6479 PGK |
0.024 EEK = |
1 PGK |
2012-11-13 |
1 EEK = |
41.2342 PGK |
0.0243 EEK = |
1 PGK |
2012-11-12 |
1 EEK = |
41.8649 PGK |
0.0239 EEK = |
1 PGK |
2012-11-11 |
1 EEK = |
41.9874 PGK |
0.0238 EEK = |
1 PGK |
2012-11-10 |
1 EEK = |
42.1385 PGK |
0.0237 EEK = |
1 PGK |
2012-11-09 |
1 EEK = |
42.1396 PGK |
0.0237 EEK = |
1 PGK |
2012-11-08 |
1 EEK = |
41.629 PGK |
0.024 EEK = |
1 PGK |
2012-11-07 |
1 EEK = |
41.5512 PGK |
0.0241 EEK = |
1 PGK |
2012-11-06 |
1 EEK = |
41.5512 PGK |
0.0241 EEK = |
1 PGK |
2012-11-05 |
1 EEK = |
41.2887 PGK |
0.0242 EEK = |
1 PGK |
2012-11-04 |
1 EEK = |
41.6066 PGK |
0.024 EEK = |
1 PGK |
2012-11-03 |
1 EEK = |
41.5502 PGK |
0.0241 EEK = |
1 PGK |
2012-11-02 |
1 EEK = |
41.4789 PGK |
0.0241 EEK = |
1 PGK |
2012-11-01 |
1 EEK = |
42.3896 PGK |
0.0236 EEK = |
1 PGK |
2012-10-31 |
1 EEK = |
42.2592 PGK |
0.0237 EEK = |
1 PGK |
2012-10-30 |
1 EEK = |
41.2342 PGK |
0.0243 EEK = |
1 PGK |
2012-10-29 |
1 EEK = |
41.8911 PGK |
0.0239 EEK = |
1 PGK |
2012-10-28 |
1 EEK = |
42.0678 PGK |
0.0238 EEK = |
1 PGK |
2012-10-27 |
1 EEK = |
42.0938 PGK |
0.0238 EEK = |
1 PGK |
2012-10-26 |
1 EEK = |
42.0984 PGK |
0.0238 EEK = |
1 PGK |
2012-10-25 |
1 EEK = |
41.6442 PGK |
0.024 EEK = |
1 PGK |
2012-10-24 |
1 EEK = |
41.2342 PGK |
0.0243 EEK = |
1 PGK |
2012-10-23 |
1 EEK = |
41.2342 PGK |
0.0243 EEK = |
1 PGK |
2012-10-22 |
1 EEK = |
41.2261 PGK |
0.0243 EEK = |
1 PGK |
2012-10-21 |
1 EEK = |
41.2342 PGK |
0.0243 EEK = |
1 PGK |
2012-10-20 |
1 EEK = |
41.288 PGK |
0.0242 EEK = |
1 PGK |
2012-10-19 |
1 EEK = |
41.2284 PGK |
0.0243 EEK = |
1 PGK |
2012-10-18 |
1 EEK = |
41.3177 PGK |
0.0242 EEK = |
1 PGK |
2012-10-17 |
1 EEK = |
41.3177 PGK |
0.0242 EEK = |
1 PGK |
2012-10-16 |
1 EEK = |
41.2888 PGK |
0.0242 EEK = |
1 PGK |
2012-10-15 |
1 EEK = |
41.2294 PGK |
0.0243 EEK = |
1 PGK |
2012-10-14 |
1 EEK = |
41.2881 PGK |
0.0242 EEK = |
1 PGK |
2012-10-13 |
1 EEK = |
41.4665 PGK |
0.0241 EEK = |
1 PGK |
2012-10-12 |
1 EEK = |
41.2259 PGK |
0.0243 EEK = |
1 PGK |
2012-10-11 |
1 EEK = |
41.2865 PGK |
0.0242 EEK = |
1 PGK |
2012-10-10 |
1 EEK = |
41.2865 PGK |
0.0242 EEK = |
1 PGK |
2012-10-09 |
1 EEK = |
41.2888 PGK |
0.0242 EEK = |
1 PGK |
2012-10-08 |
1 EEK = |
41.2888 PGK |
0.0242 EEK = |
1 PGK |
2012-10-07 |
1 EEK = |
41.2887 PGK |
0.0242 EEK = |
1 PGK |
2012-10-06 |
1 EEK = |
41.2881 PGK |
0.0242 EEK = |
1 PGK |
2012-10-05 |
1 EEK = |
41.2272 PGK |
0.0243 EEK = |
1 PGK |
2012-10-04 |
1 EEK = |
41.227 PGK |
0.0243 EEK = |
1 PGK |
2012-10-03 |
1 EEK = |
41.2342 PGK |
0.0243 EEK = |
1 PGK |
2012-10-02 |
1 EEK = |
41.2342 PGK |
0.0243 EEK = |
1 PGK |
2012-10-01 |
1 EEK = |
41.2881 PGK |
0.0242 EEK = |
1 PGK |
2012-09-30 |
1 EEK = |
41.2311 PGK |
0.0243 EEK = |
1 PGK |
2012-09-29 |
1 EEK = |
41.2882 PGK |
0.0242 EEK = |
1 PGK |
2012-09-28 |
1 EEK = |
41.2287 PGK |
0.0243 EEK = |
1 PGK |
2012-09-27 |
1 EEK = |
40.7464 PGK |
0.0245 EEK = |
1 PGK |
2012-09-26 |
1 EEK = |
40.7464 PGK |
0.0245 EEK = |
1 PGK |
2012-09-25 |
1 EEK = |
41.2888 PGK |
0.0242 EEK = |
1 PGK |
2012-09-24 |
1 EEK = |
41.2292 PGK |
0.0243 EEK = |
1 PGK |
2012-09-23 |
1 EEK = |
41.2885 PGK |
0.0242 EEK = |
1 PGK |
2012-09-22 |