» Welcome to Currency Converter Calculator      

Last Year History for EEK/MDL


EEK MDL EEK MDL Date
1 EEK = 208.1939 MDL 0.0048 EEK = 1 MDL 2013-09-21
1 EEK = 207.7828 MDL 0.0048 EEK = 1 MDL 2013-09-20
1 EEK = 208.9143 MDL 0.0048 EEK = 1 MDL 2013-09-19
1 EEK = 209.644 MDL 0.0048 EEK = 1 MDL 2013-09-18
1 EEK = 209.3207 MDL 0.0048 EEK = 1 MDL 2013-09-17
1 EEK = 209.3207 MDL 0.0048 EEK = 1 MDL 2013-09-16
1 EEK = 210.4018 MDL 0.0048 EEK = 1 MDL 2013-09-15
1 EEK = 208.7011 MDL 0.0048 EEK = 1 MDL 2013-09-14
1 EEK = 208.577 MDL 0.0048 EEK = 1 MDL 2013-09-13
1 EEK = 207.2698 MDL 0.0048 EEK = 1 MDL 2013-09-12
1 EEK = 206.6759 MDL 0.0048 EEK = 1 MDL 2013-09-11
1 EEK = 206.2414 MDL 0.0048 EEK = 1 MDL 2013-09-10
1 EEK = 206.6338 MDL 0.0048 EEK = 1 MDL 2013-09-09
1 EEK = 206.9231 MDL 0.0048 EEK = 1 MDL 2013-09-08
1 EEK = 208.4915 MDL 0.0048 EEK = 1 MDL 2013-09-07
1 EEK = 206.8376 MDL 0.0048 EEK = 1 MDL 2013-09-06
1 EEK = 206.5858 MDL 0.0048 EEK = 1 MDL 2013-09-05
1 EEK = 206.8797 MDL 0.0048 EEK = 1 MDL 2013-09-04
1 EEK = 206.4499 MDL 0.0048 EEK = 1 MDL 2013-09-03
1 EEK = 206.4499 MDL 0.0048 EEK = 1 MDL 2013-09-02
1 EEK = 207.8426 MDL 0.0048 EEK = 1 MDL 2013-09-01
1 EEK = 206.5506 MDL 0.0048 EEK = 1 MDL 2013-08-31
1 EEK = 207.3436 MDL 0.0048 EEK = 1 MDL 2013-08-30
1 EEK = 206.5342 MDL 0.0048 EEK = 1 MDL 2013-08-29
1 EEK = 206.5342 MDL 0.0048 EEK = 1 MDL 2013-08-28
1 EEK = 206.348 MDL 0.0048 EEK = 1 MDL 2013-08-27
1 EEK = 206.348 MDL 0.0048 EEK = 1 MDL 2013-08-26
1 EEK = 206.7263 MDL 0.0048 EEK = 1 MDL 2013-08-25
1 EEK = 207.312 MDL 0.0048 EEK = 1 MDL 2013-08-24
1 EEK = 206.6502 MDL 0.0048 EEK = 1 MDL 2013-08-23
1 EEK = 207.0906 MDL 0.0048 EEK = 1 MDL 2013-08-22
1 EEK = 207.6224 MDL 0.0048 EEK = 1 MDL 2013-08-21
1 EEK = 206.8013 MDL 0.0048 EEK = 1 MDL 2013-08-20
1 EEK = 206.8013 MDL 0.0048 EEK = 1 MDL 2013-08-19
1 EEK = 208.7503 MDL 0.0048 EEK = 1 MDL 2013-08-18
1 EEK = 206.1688 MDL 0.0049 EEK = 1 MDL 2013-08-17
1 EEK = 207.3448 MDL 0.0048 EEK = 1 MDL 2013-08-16
1 EEK = 207.7887 MDL 0.0048 EEK = 1 MDL 2013-08-15
1 EEK = 207.3986 MDL 0.0048 EEK = 1 MDL 2013-08-14
1 EEK = 207.3822 MDL 0.0048 EEK = 1 MDL 2013-08-13
1 EEK = 207.3822 MDL 0.0048 EEK = 1 MDL 2013-08-12
1 EEK = 207.661 MDL 0.0048 EEK = 1 MDL 2013-08-11
1 EEK = 205.4332 MDL 0.0049 EEK = 1 MDL 2013-08-10
1 EEK = 206.7568 MDL 0.0048 EEK = 1 MDL 2013-08-09
1 EEK = 207.3377 MDL 0.0048 EEK = 1 MDL 2013-08-08
1 EEK = 206.4944 MDL 0.0048 EEK = 1 MDL 2013-08-07
1 EEK = 206.4054 MDL 0.0048 EEK = 1 MDL 2013-08-06
1 EEK = 206.4054 MDL 0.0048 EEK = 1 MDL 2013-08-05
1 EEK = 206.7111 MDL 0.0048 EEK = 1 MDL 2013-08-04
1 EEK = 207.3694 MDL 0.0048 EEK = 1 MDL 2013-08-03
1 EEK = 208.3685 MDL 0.0048 EEK = 1 MDL 2013-08-02
1 EEK = 207.907 MDL 0.0048 EEK = 1 MDL 2013-08-01
1 EEK = 207.7301 MDL 0.0048 EEK = 1 MDL 2013-07-31
1 EEK = 207.4549 MDL 0.0048 EEK = 1 MDL 2013-07-30
1 EEK = 207.4549 MDL 0.0048 EEK = 1 MDL 2013-07-29
1 EEK = 208.5289 MDL 0.0048 EEK = 1 MDL 2013-07-28
1 EEK = 208.4188 MDL 0.0048 EEK = 1 MDL 2013-07-27
1 EEK = 208.8335 MDL 0.0048 EEK = 1 MDL 2013-07-26
1 EEK = 209.3992 MDL 0.0048 EEK = 1 MDL 2013-07-25
1 EEK = 209.9322 MDL 0.0048 EEK = 1 MDL 2013-07-24
1 EEK = 209.5398 MDL 0.0048 EEK = 1 MDL 2013-07-23
1 EEK = 209.5398 MDL 0.0048 EEK = 1 MDL 2013-07-22
1 EEK = 210.3667 MDL 0.0048 EEK = 1 MDL 2013-07-21
1 EEK = 209.5995 MDL 0.0048 EEK = 1 MDL 2013-07-20
1 EEK = 209.514 MDL 0.0048 EEK = 1 MDL 2013-07-19
1 EEK = 209.6546 MDL 0.0048 EEK = 1 MDL 2013-07-18
1 EEK = 209.4484 MDL 0.0048 EEK = 1 MDL 2013-07-17
1 EEK = 209.5023 MDL 0.0048 EEK = 1 MDL 2013-07-16
1 EEK = 209.5808 MDL 0.0048 EEK = 1 MDL 2013-07-15
1 EEK = 208.509 MDL 0.0048 EEK = 1 MDL 2013-07-14
1 EEK = 208.3193 MDL 0.0048 EEK = 1 MDL 2013-07-13
1 EEK = 209.4882 MDL 0.0048 EEK = 1 MDL 2013-07-12
1 EEK = 208.3732 MDL 0.0048 EEK = 1 MDL 2013-07-11
1 EEK = 208.468 MDL 0.0048 EEK = 1 MDL 2013-07-10
1 EEK = 208.6531 MDL 0.0048 EEK = 1 MDL 2013-07-09
1 EEK = 208.6531 MDL 0.0048 EEK = 1 MDL 2013-07-08
1 EEK = 208.7363 MDL 0.0048 EEK = 1 MDL 2013-07-07
1 EEK = 208.4575 MDL 0.0048 EEK = 1 MDL 2013-07-06
1 EEK = 208.3076 MDL 0.0048 EEK = 1 MDL 2013-07-05
1 EEK = 208.7925 MDL 0.0048 EEK = 1 MDL 2013-07-04
1 EEK = 210.5272 MDL 0.0047 EEK = 1 MDL 2013-07-03
1 EEK = 208.5336 MDL 0.0048 EEK = 1 MDL 2013-07-02
1 EEK = 208.5336 MDL 0.0048 EEK = 1 MDL 2013-07-01
1 EEK = 207.6727 MDL 0.0048 EEK = 1 MDL 2013-06-30
1 EEK = 208.7245 MDL 0.0048 EEK = 1 MDL 2013-06-29
1 EEK = 208.112 MDL 0.0048 EEK = 1 MDL 2013-06-28
1 EEK = 207.6106 MDL 0.0048 EEK = 1 MDL 2013-06-27
1 EEK = 208.3696 MDL 0.0048 EEK = 1 MDL 2013-06-26
1 EEK = 207.9761 MDL 0.0048 EEK = 1 MDL 2013-06-25
1 EEK = 207.9761 MDL 0.0048 EEK = 1 MDL 2013-06-24
1 EEK = 208.2853 MDL 0.0048 EEK = 1 MDL 2013-06-23
1 EEK = 208.1752 MDL 0.0048 EEK = 1 MDL 2013-06-22
1 EEK = 207.3541 MDL 0.0048 EEK = 1 MDL 2013-06-21
1 EEK = 207.6587 MDL 0.0048 EEK = 1 MDL 2013-06-20
1 EEK = 206.4464 MDL 0.0048 EEK = 1 MDL 2013-06-19
1 EEK = 206.1887 MDL 0.0048 EEK = 1 MDL 2013-06-18
1 EEK = 206.8423 MDL 0.0048 EEK = 1 MDL 2013-06-17
1 EEK = 207.6809 MDL 0.0048 EEK = 1 MDL 2013-06-16
1 EEK = 206.806 MDL 0.0048 EEK = 1 MDL 2013-06-15
1 EEK = 206.7263 MDL 0.0048 EEK = 1 MDL 2013-06-14
1 EEK = 207.3635 MDL 0.0048 EEK = 1 MDL 2013-06-13
1 EEK = 208.0405 MDL 0.0048 EEK = 1 MDL 2013-06-12
1 EEK = 207.6739 MDL 0.0048 EEK = 1 MDL 2013-06-11
1 EEK = 207.6739 MDL 0.0048 EEK = 1 MDL 2013-06-10
1 EEK = 208.1155 MDL 0.0048 EEK = 1 MDL 2013-06-09
1 EEK = 207.2838 MDL 0.0048 EEK = 1 MDL 2013-06-08
1 EEK = 207.8859 MDL 0.0048 EEK = 1 MDL 2013-06-07
1 EEK = 204.4142 MDL 0.0049 EEK = 1 MDL 2013-06-06
1 EEK = 206.8774 MDL 0.0048 EEK = 1 MDL 2013-06-05
1 EEK = 206.4803 MDL 0.0048 EEK = 1 MDL 2013-06-04
1 EEK = 206.4803 MDL 0.0048 EEK = 1 MDL 2013-06-03
1 EEK = 206.437 MDL 0.0048 EEK = 1 MDL 2013-06-02
1 EEK = 205.8303 MDL 0.0049 EEK = 1 MDL 2013-06-01
1 EEK = 204.6555 MDL 0.0049 EEK = 1 MDL 2013-05-31
1 EEK = 203.1995 MDL 0.0049 EEK = 1 MDL 2013-05-30
1 EEK = 203.1995 MDL 0.0049 EEK = 1 MDL 2013-05-29
1 EEK = 203.0156 MDL 0.0049 EEK = 1 MDL 2013-05-28
1 EEK = 202.6478 MDL 0.0049 EEK = 1 MDL 2013-05-27
1 EEK = 204.2795 MDL 0.0049 EEK = 1 MDL 2013-05-26
1 EEK = 202.9442 MDL 0.0049 EEK = 1 MDL 2013-05-25
1 EEK = 206.5096 MDL 0.0048 EEK = 1 MDL 2013-05-24
1 EEK = 206.5096 MDL 0.0048 EEK = 1 MDL 2013-05-23
1 EEK = 206.5096 MDL 0.0048 EEK = 1 MDL 2013-05-22
1 EEK = 206.1125 MDL 0.0049 EEK = 1 MDL 2013-05-21
1 EEK = 206.1125 MDL 0.0049 EEK = 1 MDL 2013-05-20
1 EEK = 204.0007 MDL 0.0049 EEK = 1 MDL 2013-05-19
1 EEK = 204.1225 MDL 0.0049 EEK = 1 MDL 2013-05-18
1 EEK = 204.953 MDL 0.0049 EEK = 1 MDL 2013-05-17
1 EEK = 206.5705 MDL 0.0048 EEK = 1 MDL 2013-05-16
1 EEK = 209.2212 MDL 0.0048 EEK = 1 MDL 2013-05-15
1 EEK = 209.0291 MDL 0.0048 EEK = 1 MDL 2013-05-14
1 EEK = 209.0291 MDL 0.0048 EEK = 1 MDL 2013-05-13
1 EEK = 207.8519 MDL 0.0048 EEK = 1 MDL 2013-05-12
1 EEK = 207.9374 MDL 0.0048 EEK = 1 MDL 2013-05-11
1 EEK = 210.0751 MDL 0.0048 EEK = 1 MDL 2013-05-10
1 EEK = 209.5011 MDL 0.0048 EEK = 1 MDL 2013-05-09
1 EEK = 208.6156 MDL 0.0048 EEK = 1 MDL 2013-05-08
1 EEK = 208.4938 MDL 0.0048 EEK = 1 MDL 2013-05-07
1 EEK = 208.4938 MDL 0.0048 EEK = 1 MDL 2013-05-06
1 EEK = 207.5872 MDL 0.0048 EEK = 1 MDL 2013-05-05
1 EEK = 207.7723 MDL 0.0048 EEK = 1 MDL 2013-05-04
1 EEK = 207.832 MDL 0.0048 EEK = 1 MDL 2013-05-03
1 EEK = 208.297 MDL 0.0048 EEK = 1 MDL 2013-05-02
1 EEK = 208.379 MDL 0.0048 EEK = 1 MDL 2013-05-01
1 EEK = 207.962 MDL 0.0048 EEK = 1 MDL 2013-04-30
1 EEK = 207.9726 MDL 0.0048 EEK = 1 MDL 2013-04-29
1 EEK = 208.0768 MDL 0.0048 EEK = 1 MDL 2013-04-28
1 EEK = 209.0373 MDL 0.0048 EEK = 1 MDL 2013-04-27
1 EEK = 207.8297 MDL 0.0048 EEK = 1 MDL 2013-04-26
1 EEK = 208.8557 MDL 0.0048 EEK = 1 MDL 2013-04-25
1 EEK = 208.5606 MDL 0.0048 EEK = 1 MDL 2013-04-24
1 EEK = 208.5032 MDL 0.0048 EEK = 1 MDL 2013-04-23
1 EEK = 209.0607 MDL 0.0048 EEK = 1 MDL 2013-04-22
1 EEK = 209.0888 MDL 0.0048 EEK = 1 MDL 2013-04-21
1 EEK = 208.0265 MDL 0.0048 EEK = 1 MDL 2013-04-20
1 EEK = 208.3872 MDL 0.0048 EEK = 1 MDL 2013-04-19
1 EEK = 207.2546 MDL 0.0048 EEK = 1 MDL 2013-04-18
1 EEK = 208.0944 MDL 0.0048 EEK = 1 MDL 2013-04-17
1 EEK = 207.8836 MDL 0.0048 EEK = 1 MDL 2013-04-16
1 EEK = 207.8836 MDL 0.0048 EEK = 1 MDL 2013-04-15
1 EEK = 209.3758 MDL 0.0048 EEK = 1 MDL 2013-04-14
1 EEK = 210.2707 MDL 0.0048 EEK = 1 MDL 2013-04-13
1 EEK = 207.7664 MDL 0.0048 EEK = 1 MDL 2013-04-12
1 EEK = 210.0235 MDL 0.0048 EEK = 1 MDL 2013-04-11
1 EEK = 209.4742 MDL 0.0048 EEK = 1 MDL 2013-04-10
1 EEK = 208.9108 MDL 0.0048 EEK = 1 MDL 2013-04-09
1 EEK = 208.9108 MDL 0.0048 EEK = 1 MDL 2013-04-08
1 EEK = 209.4613 MDL 0.0048 EEK = 1 MDL 2013-04-07
1 EEK = 208.9822 MDL 0.0048 EEK = 1 MDL 2013-04-06
1 EEK = 209.719 MDL 0.0048 EEK = 1 MDL 2013-04-05
1 EEK = 211.6997 MDL 0.0047 EEK = 1 MDL 2013-04-04
1 EEK = 210.738 MDL 0.0047 EEK = 1 MDL 2013-04-03
1 EEK = 210.6162 MDL 0.0047 EEK = 1 MDL 2013-04-02
1 EEK = 210.6162 MDL 0.0047 EEK = 1 MDL 2013-04-01
1 EEK = 212.6414 MDL 0.0047 EEK = 1 MDL 2013-03-31
1 EEK = 211.5005 MDL 0.0047 EEK = 1 MDL 2013-03-30
1 EEK = 212.5453 MDL 0.0047 EEK = 1 MDL 2013-03-29
1 EEK = 213.2762 MDL 0.0047 EEK = 1 MDL 2013-03-28
1 EEK = 212.4364 MDL 0.0047 EEK = 1 MDL 2013-03-27
1 EEK = 212.1178 MDL 0.0047 EEK = 1 MDL 2013-03-26
1 EEK = 212.1178 MDL 0.0047 EEK = 1 MDL 2013-03-25
1 EEK = 211.5989 MDL 0.0047 EEK = 1 MDL 2013-03-24
1 EEK = 212.4106 MDL 0.0047 EEK = 1 MDL 2013-03-23
1 EEK = 213.4425 MDL 0.0047 EEK = 1 MDL 2013-03-22
1 EEK = 211.8625 MDL 0.0047 EEK = 1 MDL 2013-03-21
1 EEK = 213.2633 MDL 0.0047 EEK = 1 MDL 2013-03-20
1 EEK = 213.2633 MDL 0.0047 EEK = 1 MDL 2013-03-19
1 EEK = 213.2633 MDL 0.0047 EEK = 1 MDL 2013-03-18
1 EEK = 213.0396 MDL 0.0047 EEK = 1 MDL 2013-03-17
1 EEK = 213.6323 MDL 0.0047 EEK = 1 MDL 2013-03-16
1 EEK = 212.4844 MDL 0.0047 EEK = 1 MDL 2013-03-15
1 EEK = 211.4174 MDL 0.0047 EEK = 1 MDL 2013-03-14
1 EEK = 211.7172 MDL 0.0047 EEK = 1 MDL 2013-03-13
1 EEK = 211.8004 MDL 0.0047 EEK = 1 MDL 2013-03-12
1 EEK = 211.8004 MDL 0.0047 EEK = 1 MDL 2013-03-11
1 EEK = 213.5972 MDL 0.0047 EEK = 1 MDL 2013-03-10
1 EEK = 212.4657 MDL 0.0047 EEK = 1 MDL 2013-03-09
1 EEK = 212.8089 MDL 0.0047 EEK = 1 MDL 2013-03-08
1 EEK = 212.6999 MDL 0.0047 EEK = 1 MDL 2013-03-07
1 EEK = 213.1685 MDL 0.0047 EEK = 1 MDL 2013-03-06
1 EEK = 212.5746 MDL 0.0047 EEK = 1 MDL 2013-03-05
1 EEK = 212.5746 MDL 0.0047 EEK = 1 MDL 2013-03-04
1 EEK = 213.1204 MDL 0.0047 EEK = 1 MDL 2013-03-03
1 EEK = 213.0794 MDL 0.0047 EEK = 1 MDL 2013-03-02
1 EEK = 213.5644 MDL 0.0047 EEK = 1 MDL 2013-03-01
1 EEK = 215.0297 MDL 0.0047 EEK = 1 MDL 2013-02-28
1 EEK = 214.6748 MDL 0.0047 EEK = 1 MDL 2013-02-27
1 EEK = 214.2226 MDL 0.0047 EEK = 1 MDL 2013-02-26
1 EEK = 214.2226 MDL 0.0047 EEK = 1 MDL 2013-02-25
1 EEK = 212.6777 MDL 0.0047 EEK = 1 MDL 2013-02-24
1 EEK = 213.3793 MDL 0.0047 EEK = 1 MDL 2013-02-23
1 EEK = 213.4964 MDL 0.0047 EEK = 1 MDL 2013-02-22
1 EEK = 214.307 MDL 0.0047 EEK = 1 MDL 2013-02-21
1 EEK = 212.7269 MDL 0.0047 EEK = 1 MDL 2013-02-20
1 EEK = 212.3556 MDL 0.0047 EEK = 1 MDL 2013-02-19
1 EEK = 212.3556 MDL 0.0047 EEK = 1 MDL 2013-02-18
1 EEK = 212.3931 MDL 0.0047 EEK = 1 MDL 2013-02-17
1 EEK = 213.0279 MDL 0.0047 EEK = 1 MDL 2013-02-16
1 EEK = 211.497 MDL 0.0047 EEK = 1 MDL 2013-02-15
1 EEK = 209.8912 MDL 0.0048 EEK = 1 MDL 2013-02-14
1 EEK = 209.9439 MDL 0.0048 EEK = 1 MDL 2013-02-13
1 EEK = 209.9087 MDL 0.0048 EEK = 1 MDL 2013-02-12
1 EEK = 209.9087 MDL 0.0048 EEK = 1 MDL 2013-02-11
1 EEK = 212.2127 MDL 0.0047 EEK = 1 MDL 2013-02-10
1 EEK = 210.4885 MDL 0.0048 EEK = 1 MDL 2013-02-09
1 EEK = 209.692 MDL 0.0048 EEK = 1 MDL 2013-02-08
1 EEK = 210.3081 MDL 0.0048 EEK = 1 MDL 2013-02-07
1 EEK = 210.2285 MDL 0.0048 EEK = 1 MDL 2013-02-06
1 EEK = 210.2297 MDL 0.0048 EEK = 1 MDL 2013-02-05
1 EEK = 210.4487 MDL 0.0048 EEK = 1 MDL 2013-02-04
1 EEK = 209.7963 MDL 0.0048 EEK = 1 MDL 2013-02-03
1 EEK = 209.6862 MDL 0.0048 EEK = 1 MDL 2013-02-02
1 EEK = 209.4613 MDL 0.0048 EEK = 1 MDL 2013-02-01
1 EEK = 209.2879 MDL 0.0048 EEK = 1 MDL 2013-01-31
1 EEK = 210.1547 MDL 0.0048 EEK = 1 MDL 2013-01-30
1 EEK = 209.7869 MDL 0.0048 EEK = 1 MDL 2013-01-29
1 EEK = 209.7869 MDL 0.0048 EEK = 1 MDL 2013-01-28
1 EEK = 209.0068 MDL 0.0048 EEK = 1 MDL 2013-01-27
1 EEK = 208.2736 MDL 0.0048 EEK = 1 MDL 2013-01-26
1 EEK = 207.8543 MDL 0.0048 EEK = 1 MDL 2013-01-25
1 EEK = 208.9623 MDL 0.0048 EEK = 1 MDL 2013-01-24
1 EEK = 208.7374 MDL 0.0048 EEK = 1 MDL 2013-01-23
1 EEK = 208.8522 MDL 0.0048 EEK = 1 MDL 2013-01-22
1 EEK = 208.8522 MDL 0.0048 EEK = 1 MDL 2013-01-21
1 EEK = 209.651 MDL 0.0048 EEK = 1 MDL 2013-01-20
1 EEK = 207.8906 MDL 0.0048 EEK = 1 MDL 2013-01-19
1 EEK = 208.8768 MDL 0.0048 EEK = 1 MDL 2013-01-18
1 EEK = 208.8007 MDL 0.0048 EEK = 1 MDL 2013-01-17
1 EEK = 207.866 MDL 0.0048 EEK = 1 MDL 2013-01-16
1 EEK = 207.654 MDL 0.0048 EEK = 1 MDL 2013-01-15
1 EEK = 207.2909 MDL 0.0048 EEK = 1 MDL 2013-01-14
1 EEK = 207.2909 MDL 0.0048 EEK = 1 MDL 2013-01-13
1 EEK = 207.7758 MDL 0.0048 EEK = 1 MDL 2013-01-12
1 EEK = 206.7357 MDL 0.0048 EEK = 1 MDL 2013-01-11
1 EEK = 206.553 MDL 0.0048 EEK = 1 MDL 2013-01-10
1 EEK = 207.5123 MDL 0.0048 EEK = 1 MDL 2013-01-09
1 EEK = 206.9875 MDL 0.0048 EEK = 1 MDL 2013-01-08
1 EEK = 206.9875 MDL 0.0048 EEK = 1 MDL 2013-01-07
1 EEK = 208.0159 MDL 0.0048 EEK = 1 MDL 2013-01-06
1 EEK = 207.661 MDL 0.0048 EEK = 1 MDL 2013-01-05
1 EEK = 206.9653 MDL 0.0048 EEK = 1 MDL 2013-01-04
1 EEK = 205.22 MDL 0.0049 EEK = 1 MDL 2013-01-03
1 EEK = 204.3497 MDL 0.0049 EEK = 1 MDL 2013-01-02
1 EEK = 204.0393 MDL 0.0049 EEK = 1 MDL 2013-01-01
1 EEK = 204.0393 MDL 0.0049 EEK = 1 MDL 2012-12-31
1 EEK = 206.2145 MDL 0.0048 EEK = 1 MDL 2012-12-30
1 EEK = 208.6543 MDL 0.0048 EEK = 1 MDL 2012-12-29
1 EEK = 209.3254 MDL 0.0048 EEK = 1 MDL 2012-12-28
1 EEK = 207.8707 MDL 0.0048 EEK = 1 MDL 2012-12-27
1 EEK = 206.7228 MDL 0.0048 EEK = 1 MDL 2012-12-26
1 EEK = 206.1676 MDL 0.0049 EEK = 1 MDL 2012-12-25
1 EEK = 206.1676 MDL 0.0049 EEK = 1 MDL 2012-12-24
1 EEK = 211.4174 MDL 0.0047 EEK = 1 MDL 2012-12-23
1 EEK = 207.2288 MDL 0.0048 EEK = 1 MDL 2012-12-22
1 EEK = 204.3896 MDL 0.0049 EEK = 1 MDL 2012-12-21
1 EEK = 203.0836 MDL 0.0049 EEK = 1 MDL 2012-12-20
1 EEK = 204.7046 MDL 0.0049 EEK = 1 MDL 2012-12-19
1 EEK = 203.6739 MDL 0.0049 EEK = 1 MDL 2012-12-18
1 EEK = 203.6739 MDL 0.0049 EEK = 1 MDL 2012-12-17
1 EEK = 205.6112 MDL 0.0049 EEK = 1 MDL 2012-12-16
1 EEK = 205.63 MDL 0.0049 EEK = 1 MDL 2012-12-15
1 EEK = 211.9456 MDL 0.0047 EEK = 1 MDL 2012-12-14
1 EEK = 209.4074 MDL 0.0048 EEK = 1 MDL 2012-12-13
1 EEK = 210.977 MDL 0.0047 EEK = 1 MDL 2012-12-12
1 EEK = 210.5389 MDL 0.0047 EEK = 1 MDL 2012-12-11
1 EEK = 210.5389 MDL 0.0047 EEK = 1 MDL 2012-12-10
1 EEK = 211.0344 MDL 0.0047 EEK = 1 MDL 2012-12-09
1 EEK = 210.7169 MDL 0.0047 EEK = 1 MDL 2012-12-08
1 EEK = 213.2821 MDL 0.0047 EEK = 1 MDL 2012-12-07
1 EEK = 213.2493 MDL 0.0047 EEK = 1 MDL 2012-12-06
1 EEK = 213.1193 MDL 0.0047 EEK = 1 MDL 2012-12-05
1 EEK = 212.8663 MDL 0.0047 EEK = 1 MDL 2012-12-04
1 EEK = 212.8663 MDL 0.0047 EEK = 1 MDL 2012-12-03
1 EEK = 214.9805 MDL 0.0047 EEK = 1 MDL 2012-12-02
1 EEK = 215.8086 MDL 0.0046 EEK = 1 MDL 2012-12-01
1 EEK = 215.75 MDL 0.0046 EEK = 1 MDL 2012-11-30
1 EEK = 214.5974 MDL 0.0047 EEK = 1 MDL 2012-11-29
1 EEK = 213.7026 MDL 0.0047 EEK = 1 MDL 2012-11-28
1 EEK = 214.6607 MDL 0.0047 EEK = 1 MDL 2012-11-27
1 EEK = 214.6607 MDL 0.0047 EEK = 1 MDL 2012-11-26
1 EEK = 214.3936 MDL 0.0047 EEK = 1 MDL 2012-11-25
1 EEK = 214.6794 MDL 0.0047 EEK = 1 MDL 2012-11-24
1 EEK = 213.4015 MDL 0.0047 EEK = 1 MDL 2012-11-23
1 EEK = 212.7597 MDL 0.0047 EEK = 1 MDL 2012-11-22
1 EEK = 209.7565 MDL 0.0048 EEK = 1 MDL 2012-11-21
1 EEK = 209.1111 MDL 0.0048 EEK = 1 MDL 2012-11-20
1 EEK = 212.4446 MDL 0.0047 EEK = 1 MDL 2012-11-19
1 EEK = 210.0106 MDL 0.0048 EEK = 1 MDL 2012-11-18
1 EEK = 210.1383 MDL 0.0048 EEK = 1 MDL 2012-11-17
1 EEK = 209.4625 MDL 0.0048 EEK = 1 MDL 2012-11-16
1 EEK = 210.3163 MDL 0.0048 EEK = 1 MDL 2012-11-15
1 EEK = 209.7986 MDL 0.0048 EEK = 1 MDL 2012-11-14
1 EEK = 210.02 MDL 0.0048 EEK = 1 MDL 2012-11-13
1 EEK = 207.4642 MDL 0.0048 EEK = 1 MDL 2012-11-12
1 EEK = 208.133 MDL 0.0048 EEK = 1 MDL 2012-11-11
1 EEK = 208.837 MDL 0.0048 EEK = 1 MDL 2012-11-10
1 EEK = 208.967 MDL 0.0048 EEK = 1 MDL 2012-11-09
1 EEK = 209.2153 MDL 0.0048 EEK = 1 MDL 2012-11-08
1 EEK = 208.8218 MDL 0.0048 EEK = 1 MDL 2012-11-07
1 EEK = 208.8218 MDL 0.0048 EEK = 1 MDL 2012-11-06
1 EEK = 207.1632 MDL 0.0048 EEK = 1 MDL 2012-11-05
1 EEK = 208.9717 MDL 0.0048 EEK = 1 MDL 2012-11-04
1 EEK = 208.7808 MDL 0.0048 EEK = 1 MDL 2012-11-03
1 EEK = 208.2677 MDL 0.0048 EEK = 1 MDL 2012-11-02
1 EEK = 209.2739 MDL 0.0048 EEK = 1 MDL 2012-11-01
1 EEK = 208.632 MDL 0.0048 EEK = 1 MDL 2012-10-31
1 EEK = 207.88 MDL 0.0048 EEK = 1 MDL 2012-10-30
1 EEK = 206.9032 MDL 0.0048 EEK = 1 MDL 2012-10-29
1 EEK = 208.297 MDL 0.0048 EEK = 1 MDL 2012-10-28
1 EEK = 208.5407 MDL 0.0048 EEK = 1 MDL 2012-10-27
1 EEK = 208.4505 MDL 0.0048 EEK = 1 MDL 2012-10-26
1 EEK = 209.2364 MDL 0.0048 EEK = 1 MDL 2012-10-25
1 EEK = 208.8241 MDL 0.0048 EEK = 1 MDL 2012-10-24
1 EEK = 208.8241 MDL 0.0048 EEK = 1 MDL 2012-10-23
1 EEK = 208.4306 MDL 0.0048 EEK = 1 MDL 2012-10-22
1 EEK = 207.7512 MDL 0.0048 EEK = 1 MDL 2012-10-21
1 EEK = 207.6505 MDL 0.0048 EEK = 1 MDL 2012-10-20
1 EEK = 207.7137 MDL 0.0048 EEK = 1 MDL 2012-10-19
1 EEK = 207.1726 MDL 0.0048 EEK = 1 MDL 2012-10-18
1 EEK = 207.1726 MDL 0.0048 EEK = 1 MDL 2012-10-17
1 EEK = 207.7489 MDL 0.0048 EEK = 1 MDL 2012-10-16
1 EEK = 207.3131 MDL 0.0048 EEK = 1 MDL 2012-10-15
1 EEK = 207.5603 MDL 0.0048 EEK = 1 MDL 2012-10-14
1 EEK = 208.0534 MDL 0.0048 EEK = 1 MDL 2012-10-13
1 EEK = 208.4317 MDL 0.0048 EEK = 1 MDL 2012-10-12
1 EEK = 207.8461 MDL 0.0048 EEK = 1 MDL 2012-10-11
1 EEK = 207.8461 MDL 0.0048 EEK = 1 MDL 2012-10-10
1 EEK = 208.6683 MDL 0.0048 EEK = 1 MDL 2012-10-09
1 EEK = 208.2923 MDL 0.0048 EEK = 1 MDL 2012-10-08
1 EEK = 208.6379 MDL 0.0048 EEK = 1 MDL 2012-10-07
1 EEK = 208.8042 MDL 0.0048 EEK = 1 MDL 2012-10-06
1 EEK = 208.2783 MDL 0.0048 EEK = 1 MDL 2012-10-05
1 EEK = 208.9541 MDL 0.0048 EEK = 1 MDL 2012-10-04
1 EEK = 208.9541 MDL 0.0048 EEK = 1 MDL 2012-10-03
1 EEK = 208.9541 MDL 0.0048 EEK = 1 MDL 2012-10-02
1 EEK = 209.3137 MDL 0.0048 EEK = 1 MDL 2012-10-01
1 EEK = 209.8361 MDL 0.0048 EEK = 1 MDL 2012-09-30
1 EEK = 209.9368 MDL 0.0048 EEK = 1 MDL 2012-09-29
1 EEK = 210.0048 MDL 0.0048 EEK = 1 MDL 2012-09-28
1 EEK = 207.6575 MDL 0.0048 EEK = 1 MDL 2012-09-27
1 EEK = 207.6575 MDL 0.0048 EEK = 1 MDL 2012-09-26
1 EEK = 210.4112 MDL 0.0048 EEK = 1 MDL 2012-09-25
1 EEK = 210.526 MDL 0.0048 EEK = 1 MDL 2012-09-24
1 EEK = 210.9664 MDL 0.0047 EEK = 1 MDL 2012-09-23
1 EEK = 211.148 MDL 0.0047 EEK = 1 MDL 2012-09-22