Last Year History for EEK/KRW
| EEK | KRW | EEK | KRW | Date |
|---|---|---|---|---|
| 1 EEK = | 16115.687 KRW | 0.0001 EEK = | 1 KRW | 2013-09-21 |
| 1 EEK = | 16085.4674 KRW | 0.0001 EEK = | 1 KRW | 2013-09-20 |
| 1 EEK = | 16107.4879 KRW | 0.0001 EEK = | 1 KRW | 2013-09-19 |
| 1 EEK = | 16145.9065 KRW | 0.0001 EEK = | 1 KRW | 2013-09-18 |
| 1 EEK = | 16153.6371 KRW | 0.0001 EEK = | 1 KRW | 2013-09-17 |
| 1 EEK = | 16099.4059 KRW | 0.0001 EEK = | 1 KRW | 2013-09-16 |
| 1 EEK = | 16099.4059 KRW | 0.0001 EEK = | 1 KRW | 2013-09-15 |
| 1 EEK = | 16168.3955 KRW | 0.0001 EEK = | 1 KRW | 2013-09-14 |
| 1 EEK = | 16102.8027 KRW | 0.0001 EEK = | 1 KRW | 2013-09-13 |
| 1 EEK = | 16191.4701 KRW | 0.0001 EEK = | 1 KRW | 2013-09-12 |
| 1 EEK = | 16312.6997 KRW | 0.0001 EEK = | 1 KRW | 2013-09-11 |
| 1 EEK = | 16202.4803 KRW | 0.0001 EEK = | 1 KRW | 2013-09-10 |
| 1 EEK = | 16170.9724 KRW | 0.0001 EEK = | 1 KRW | 2013-09-09 |
| 1 EEK = | 16170.9724 KRW | 0.0001 EEK = | 1 KRW | 2013-09-08 |
| 1 EEK = | 16169.5668 KRW | 0.0001 EEK = | 1 KRW | 2013-09-07 |
| 1 EEK = | 16049.5085 KRW | 0.0001 EEK = | 1 KRW | 2013-09-06 |
| 1 EEK = | 15832.9351 KRW | 0.0001 EEK = | 1 KRW | 2013-09-05 |
| 1 EEK = | 15860.3435 KRW | 0.0001 EEK = | 1 KRW | 2013-09-04 |
| 1 EEK = | 15882.0126 KRW | 0.0001 EEK = | 1 KRW | 2013-09-03 |
| 1 EEK = | 15827.43 KRW | 0.0001 EEK = | 1 KRW | 2013-09-02 |
| 1 EEK = | 15827.43 KRW | 0.0001 EEK = | 1 KRW | 2013-09-01 |
| 1 EEK = | 15815.4827 KRW | 0.0001 EEK = | 1 KRW | 2013-08-31 |
| 1 EEK = | 15783.6233 KRW | 0.0001 EEK = | 1 KRW | 2013-08-30 |
| 1 EEK = | 15816.5369 KRW | 0.0001 EEK = | 1 KRW | 2013-08-29 |
| 1 EEK = | 15815.0142 KRW | 0.0001 EEK = | 1 KRW | 2013-08-28 |
| 1 EEK = | 15811.5003 KRW | 0.0001 EEK = | 1 KRW | 2013-08-27 |
| 1 EEK = | 15769.2164 KRW | 0.0001 EEK = | 1 KRW | 2013-08-26 |
| 1 EEK = | 15769.2164 KRW | 0.0001 EEK = | 1 KRW | 2013-08-25 |
| 1 EEK = | 15783.9747 KRW | 0.0001 EEK = | 1 KRW | 2013-08-24 |
| 1 EEK = | 15837.2689 KRW | 0.0001 EEK = | 1 KRW | 2013-08-23 |
| 1 EEK = | 15823.5647 KRW | 0.0001 EEK = | 1 KRW | 2013-08-22 |
| 1 EEK = | 15705.849 KRW | 0.0001 EEK = | 1 KRW | 2013-08-21 |
| 1 EEK = | 15724.5898 KRW | 0.0001 EEK = | 1 KRW | 2013-08-20 |
| 1 EEK = | 15749.3042 KRW | 0.0001 EEK = | 1 KRW | 2013-08-19 |
| 1 EEK = | 15749.3042 KRW | 0.0001 EEK = | 1 KRW | 2013-08-18 |
| 1 EEK = | 15744.619 KRW | 0.0001 EEK = | 1 KRW | 2013-08-17 |
| 1 EEK = | 15539.9929 KRW | 0.0001 EEK = | 1 KRW | 2013-08-16 |
| 1 EEK = | 15707.3717 KRW | 0.0001 EEK = | 1 KRW | 2013-08-15 |
| 1 EEK = | 15697.0643 KRW | 0.0001 EEK = | 1 KRW | 2013-08-14 |
| 1 EEK = | 15624.2094 KRW | 0.0001 EEK = | 1 KRW | 2013-08-13 |
| 1 EEK = | 15582.2768 KRW | 0.0001 EEK = | 1 KRW | 2013-08-12 |
| 1 EEK = | 15582.2768 KRW | 0.0001 EEK = | 1 KRW | 2013-08-11 |
| 1 EEK = | 15572.2036 KRW | 0.0001 EEK = | 1 KRW | 2013-08-10 |
| 1 EEK = | 15420.4031 KRW | 0.0001 EEK = | 1 KRW | 2013-08-09 |
| 1 EEK = | 15430.4763 KRW | 0.0001 EEK = | 1 KRW | 2013-08-08 |
| 1 EEK = | 15337.5922 KRW | 0.0001 EEK = | 1 KRW | 2013-08-07 |
| 1 EEK = | 15328.456 KRW | 0.0001 EEK = | 1 KRW | 2013-08-06 |
| 1 EEK = | 15425.4397 KRW | 0.0001 EEK = | 1 KRW | 2013-08-05 |
| 1 EEK = | 15425.4397 KRW | 0.0001 EEK = | 1 KRW | 2013-08-04 |
| 1 EEK = | 15427.3138 KRW | 0.0001 EEK = | 1 KRW | 2013-08-03 |
| 1 EEK = | 15571.9694 KRW | 0.0001 EEK = | 1 KRW | 2013-08-02 |
| 1 EEK = | 15636.8594 KRW | 0.0001 EEK = | 1 KRW | 2013-08-01 |
| 1 EEK = | 15619.1728 KRW | 0.0001 EEK = | 1 KRW | 2013-07-31 |
| 1 EEK = | 15599.2607 KRW | 0.0001 EEK = | 1 KRW | 2013-07-30 |
| 1 EEK = | 15600.5491 KRW | 0.0001 EEK = | 1 KRW | 2013-07-29 |
| 1 EEK = | 15600.5491 KRW | 0.0001 EEK = | 1 KRW | 2013-07-28 |
| 1 EEK = | 15643.8872 KRW | 0.0001 EEK = | 1 KRW | 2013-07-27 |
| 1 EEK = | 15652.2035 KRW | 0.0001 EEK = | 1 KRW | 2013-07-26 |
| 1 EEK = | 15638.3821 KRW | 0.0001 EEK = | 1 KRW | 2013-07-25 |
| 1 EEK = | 15586.2592 KRW | 0.0001 EEK = | 1 KRW | 2013-07-24 |
| 1 EEK = | 15596.5667 KRW | 0.0001 EEK = | 1 KRW | 2013-07-23 |
| 1 EEK = | 15590.0074 KRW | 0.0001 EEK = | 1 KRW | 2013-07-22 |
| 1 EEK = | 15590.0074 KRW | 0.0001 EEK = | 1 KRW | 2013-07-21 |
| 1 EEK = | 15600.6662 KRW | 0.0001 EEK = | 1 KRW | 2013-07-20 |
| 1 EEK = | 15522.7748 KRW | 0.0001 EEK = | 1 KRW | 2013-07-19 |
| 1 EEK = | 15631.12 KRW | 0.0001 EEK = | 1 KRW | 2013-07-18 |
| 1 EEK = | 15628.1918 KRW | 0.0001 EEK = | 1 KRW | 2013-07-17 |
| 1 EEK = | 15641.4275 KRW | 0.0001 EEK = | 1 KRW | 2013-07-16 |
| 1 EEK = | 15608.5139 KRW | 0.0001 EEK = | 1 KRW | 2013-07-15 |
| 1 EEK = | 15608.5139 KRW | 0.0001 EEK = | 1 KRW | 2013-07-14 |
| 1 EEK = | 15615.3075 KRW | 0.0001 EEK = | 1 KRW | 2013-07-13 |
| 1 EEK = | 15601.2519 KRW | 0.0001 EEK = | 1 KRW | 2013-07-12 |
| 1 EEK = | 15629.8316 KRW | 0.0001 EEK = | 1 KRW | 2013-07-11 |
| 1 EEK = | 15585.0879 KRW | 0.0001 EEK = | 1 KRW | 2013-07-10 |
| 1 EEK = | 15567.987 KRW | 0.0001 EEK = | 1 KRW | 2013-07-09 |
| 1 EEK = | 15596.3324 KRW | 0.0001 EEK = | 1 KRW | 2013-07-08 |
| 1 EEK = | 15596.3324 KRW | 0.0001 EEK = | 1 KRW | 2013-07-07 |
| 1 EEK = | 15595.981 KRW | 0.0001 EEK = | 1 KRW | 2013-07-06 |
| 1 EEK = | 15579.4657 KRW | 0.0001 EEK = | 1 KRW | 2013-07-05 |
| 1 EEK = | 15548.4262 KRW | 0.0001 EEK = | 1 KRW | 2013-07-04 |
| 1 EEK = | 15578.5287 KRW | 0.0001 EEK = | 1 KRW | 2013-07-03 |
| 1 EEK = | 15610.0366 KRW | 0.0001 EEK = | 1 KRW | 2013-07-02 |
| 1 EEK = | 15682.8915 KRW | 0.0001 EEK = | 1 KRW | 2013-07-01 |
| 1 EEK = | 15682.8915 KRW | 0.0001 EEK = | 1 KRW | 2013-06-30 |
| 1 EEK = | 15507.4307 KRW | 0.0001 EEK = | 1 KRW | 2013-06-29 |
| 1 EEK = | 15637.0937 KRW | 0.0001 EEK = | 1 KRW | 2013-06-28 |
| 1 EEK = | 15625.9663 KRW | 0.0001 EEK = | 1 KRW | 2013-06-27 |
| 1 EEK = | 15573.1407 KRW | 0.0001 EEK = | 1 KRW | 2013-06-26 |
| 1 EEK = | 15659.8169 KRW | 0.0001 EEK = | 1 KRW | 2013-06-25 |
| 1 EEK = | 15664.8535 KRW | 0.0001 EEK = | 1 KRW | 2013-06-24 |
| 1 EEK = | 15664.8535 KRW | 0.0001 EEK = | 1 KRW | 2013-06-23 |
| 1 EEK = | 15627.9575 KRW | 0.0001 EEK = | 1 KRW | 2013-06-22 |
| 1 EEK = | 15647.7525 KRW | 0.0001 EEK = | 1 KRW | 2013-06-21 |
| 1 EEK = | 15624.9122 KRW | 0.0001 EEK = | 1 KRW | 2013-06-20 |
| 1 EEK = | 15677.8549 KRW | 0.0001 EEK = | 1 KRW | 2013-06-19 |
| 1 EEK = | 15706.5518 KRW | 0.0001 EEK = | 1 KRW | 2013-06-18 |
| 1 EEK = | 15646.8155 KRW | 0.0001 EEK = | 1 KRW | 2013-06-17 |
| 1 EEK = | 15646.8155 KRW | 0.0001 EEK = | 1 KRW | 2013-06-16 |
| 1 EEK = | 15617.8844 KRW | 0.0001 EEK = | 1 KRW | 2013-06-15 |
| 1 EEK = | 15667.4304 KRW | 0.0001 EEK = | 1 KRW | 2013-06-14 |
| 1 EEK = | 15770.1534 KRW | 0.0001 EEK = | 1 KRW | 2013-06-13 |
| 1 EEK = | 15662.2766 KRW | 0.0001 EEK = | 1 KRW | 2013-06-12 |
| 1 EEK = | 15480.0223 KRW | 0.0001 EEK = | 1 KRW | 2013-06-11 |
| 1 EEK = | 15385.147 KRW | 0.0001 EEK = | 1 KRW | 2013-06-10 |
| 1 EEK = | 15385.147 KRW | 0.0001 EEK = | 1 KRW | 2013-06-09 |
| 1 EEK = | 15372.9655 KRW | 0.0001 EEK = | 1 KRW | 2013-06-08 |
| 1 EEK = | 15418.6462 KRW | 0.0001 EEK = | 1 KRW | 2013-06-07 |
| 1 EEK = | 15447.8115 KRW | 0.0001 EEK = | 1 KRW | 2013-06-06 |
| 1 EEK = | 15456.8306 KRW | 0.0001 EEK = | 1 KRW | 2013-06-05 |
| 1 EEK = | 15443.3606 KRW | 0.0001 EEK = | 1 KRW | 2013-06-04 |
| 1 EEK = | 15399.554 KRW | 0.0001 EEK = | 1 KRW | 2013-06-03 |
| 1 EEK = | 15399.554 KRW | 0.0001 EEK = | 1 KRW | 2013-06-02 |
| 1 EEK = | 15436.5671 KRW | 0.0001 EEK = | 1 KRW | 2013-06-01 |
| 1 EEK = | 15333.2584 KRW | 0.0001 EEK = | 1 KRW | 2013-05-31 |
| 1 EEK = | 15335.0153 KRW | 0.0001 EEK = | 1 KRW | 2013-05-30 |
| 1 EEK = | 15339.232 KRW | 0.0001 EEK = | 1 KRW | 2013-05-29 |
| 1 EEK = | 15162.8342 KRW | 0.0001 EEK = | 1 KRW | 2013-05-28 |
| 1 EEK = | 15162.8342 KRW | 0.0001 EEK = | 1 KRW | 2013-05-27 |
| 1 EEK = | 15162.8342 KRW | 0.0001 EEK = | 1 KRW | 2013-05-26 |
| 1 EEK = | 15194.4593 KRW | 0.0001 EEK = | 1 KRW | 2013-05-25 |
| 1 EEK = | 15072.8783 KRW | 0.0001 EEK = | 1 KRW | 2013-05-24 |
| 1 EEK = | 15173.493 KRW | 0.0001 EEK = | 1 KRW | 2013-05-23 |
| 1 EEK = | 15161.0772 KRW | 0.0001 EEK = | 1 KRW | 2013-05-22 |
| 1 EEK = | 15213.5515 KRW | 0.0001 EEK = | 1 KRW | 2013-05-21 |
| 1 EEK = | 15215.5427 KRW | 0.0001 EEK = | 1 KRW | 2013-05-20 |
| 1 EEK = | 15219.408 KRW | 0.0001 EEK = | 1 KRW | 2013-05-19 |
| 1 EEK = | 15214.02 KRW | 0.0001 EEK = | 1 KRW | 2013-05-18 |
| 1 EEK = | 15303.6245 KRW | 0.0001 EEK = | 1 KRW | 2013-05-17 |
| 1 EEK = | 15252.4386 KRW | 0.0001 EEK = | 1 KRW | 2013-05-16 |
| 1 EEK = | 15317.9143 KRW | 0.0001 EEK = | 1 KRW | 2013-05-15 |
| 1 EEK = | 15229.0126 KRW | 0.0001 EEK = | 1 KRW | 2013-05-14 |
| 1 EEK = | 15211.6774 KRW | 0.0001 EEK = | 1 KRW | 2013-05-13 |
| 1 EEK = | 15211.6774 KRW | 0.0001 EEK = | 1 KRW | 2013-05-12 |
| 1 EEK = | 15193.4051 KRW | 0.0001 EEK = | 1 KRW | 2013-05-11 |
| 1 EEK = | 15186.963 KRW | 0.0001 EEK = | 1 KRW | 2013-05-10 |
| 1 EEK = | 15457.8847 KRW | 0.0001 EEK = | 1 KRW | 2013-05-09 |
| 1 EEK = | 15336.538 KRW | 0.0001 EEK = | 1 KRW | 2013-05-08 |
| 1 EEK = | 15467.7236 KRW | 0.0001 EEK = | 1 KRW | 2013-05-07 |
| 1 EEK = | 15433.7559 KRW | 0.0001 EEK = | 1 KRW | 2013-05-06 |
| 1 EEK = | 15433.7559 KRW | 0.0001 EEK = | 1 KRW | 2013-05-05 |
| 1 EEK = | 15348.9538 KRW | 0.0001 EEK = | 1 KRW | 2013-05-04 |
| 1 EEK = | 15454.7222 KRW | 0.0001 EEK = | 1 KRW | 2013-05-03 |
| 1 EEK = | 15405.879 KRW | 0.0001 EEK = | 1 KRW | 2013-05-02 |
| 1 EEK = | 15404.5906 KRW | 0.0001 EEK = | 1 KRW | 2013-05-01 |
| 1 EEK = | 15275.279 KRW | 0.0001 EEK = | 1 KRW | 2013-04-30 |
| 1 EEK = | 15207.4607 KRW | 0.0001 EEK = | 1 KRW | 2013-04-29 |
| 1 EEK = | 15207.4607 KRW | 0.0001 EEK = | 1 KRW | 2013-04-28 |
| 1 EEK = | 15268.6026 KRW | 0.0001 EEK = | 1 KRW | 2013-04-27 |
| 1 EEK = | 15221.1649 KRW | 0.0001 EEK = | 1 KRW | 2013-04-26 |
| 1 EEK = | 15140.3452 KRW | 0.0001 EEK = | 1 KRW | 2013-04-25 |
| 1 EEK = | 15178.5296 KRW | 0.0001 EEK = | 1 KRW | 2013-04-24 |
| 1 EEK = | 15245.2937 KRW | 0.0001 EEK = | 1 KRW | 2013-04-23 |
| 1 EEK = | 15304.3273 KRW | 0.0001 EEK = | 1 KRW | 2013-04-22 |
| 1 EEK = | 15304.3273 KRW | 0.0001 EEK = | 1 KRW | 2013-04-21 |
| 1 EEK = | 15300.8134 KRW | 0.0001 EEK = | 1 KRW | 2013-04-20 |
| 1 EEK = | 15223.7418 KRW | 0.0001 EEK = | 1 KRW | 2013-04-19 |
| 1 EEK = | 15246.5821 KRW | 0.0001 EEK = | 1 KRW | 2013-04-18 |
| 1 EEK = | 15143.9762 KRW | 0.0001 EEK = | 1 KRW | 2013-04-17 |
| 1 EEK = | 15130.3892 KRW | 0.0001 EEK = | 1 KRW | 2013-04-16 |
| 1 EEK = | 15184.5032 KRW | 0.0001 EEK = | 1 KRW | 2013-04-15 |
| 1 EEK = | 15184.5032 KRW | 0.0001 EEK = | 1 KRW | 2013-04-14 |
| 1 EEK = | 15114.928 KRW | 0.0001 EEK = | 1 KRW | 2013-04-13 |
| 1 EEK = | 15153.698 KRW | 0.0001 EEK = | 1 KRW | 2013-04-12 |
| 1 EEK = | 15230.5353 KRW | 0.0001 EEK = | 1 KRW | 2013-04-11 |
| 1 EEK = | 15533.9021 KRW | 0.0001 EEK = | 1 KRW | 2013-04-10 |
| 1 EEK = | 15487.87 KRW | 0.0001 EEK = | 1 KRW | 2013-04-09 |
| 1 EEK = | 15463.1556 KRW | 0.0001 EEK = | 1 KRW | 2013-04-08 |
| 1 EEK = | 15463.1556 KRW | 0.0001 EEK = | 1 KRW | 2013-04-07 |
| 1 EEK = | 15434.9272 KRW | 0.0001 EEK = | 1 KRW | 2013-04-06 |
| 1 EEK = | 15365.7034 KRW | 0.0001 EEK = | 1 KRW | 2013-04-05 |
| 1 EEK = | 15380.1104 KRW | 0.0001 EEK = | 1 KRW | 2013-04-04 |
| 1 EEK = | 15346.1427 KRW | 0.0001 EEK = | 1 KRW | 2013-04-03 |
| 1 EEK = | 15180.6379 KRW | 0.0001 EEK = | 1 KRW | 2013-04-02 |
| 1 EEK = | 15332.5556 KRW | 0.0001 EEK = | 1 KRW | 2013-04-01 |
| 1 EEK = | 15332.5556 KRW | 0.0001 EEK = | 1 KRW | 2013-03-31 |
| 1 EEK = | 15448.2801 KRW | 0.0001 EEK = | 1 KRW | 2013-03-30 |
| 1 EEK = | 15658.5285 KRW | 0.0001 EEK = | 1 KRW | 2013-03-29 |
| 1 EEK = | 15916.9173 KRW | 0.0001 EEK = | 1 KRW | 2013-03-28 |
| 1 EEK = | 15813.023 KRW | 0.0001 EEK = | 1 KRW | 2013-03-27 |
| 1 EEK = | 15788.3085 KRW | 0.0001 EEK = | 1 KRW | 2013-03-26 |
| 1 EEK = | 15885.4093 KRW | 0.0001 EEK = | 1 KRW | 2013-03-25 |
| 1 EEK = | 15885.4093 KRW | 0.0001 EEK = | 1 KRW | 2013-03-24 |
| 1 EEK = | 15873.5792 KRW | 0.0001 EEK = | 1 KRW | 2013-03-23 |
| 1 EEK = | 15904.9701 KRW | 0.0001 EEK = | 1 KRW | 2013-03-22 |
| 1 EEK = | 15832.4666 KRW | 0.0001 EEK = | 1 KRW | 2013-03-21 |
| 1 EEK = | 15744.5019 KRW | 0.0001 EEK = | 1 KRW | 2013-03-20 |
| 1 EEK = | 15855.3069 KRW | 0.0001 EEK = | 1 KRW | 2013-03-19 |
| 1 EEK = | 15816.4198 KRW | 0.0001 EEK = | 1 KRW | 2013-03-18 |
| 1 EEK = | 15816.4198 KRW | 0.0001 EEK = | 1 KRW | 2013-03-17 |
| 1 EEK = | 15831.061 KRW | 0.0001 EEK = | 1 KRW | 2013-03-16 |
| 1 EEK = | 15919.0257 KRW | 0.0001 EEK = | 1 KRW | 2013-03-15 |
| 1 EEK = | 15832.5837 KRW | 0.0001 EEK = | 1 KRW | 2013-03-14 |
| 1 EEK = | 15855.0727 KRW | 0.0001 EEK = | 1 KRW | 2013-03-13 |
| 1 EEK = | 15873.1107 KRW | 0.0001 EEK = | 1 KRW | 2013-03-12 |
| 1 EEK = | 15848.5134 KRW | 0.0001 EEK = | 1 KRW | 2013-03-11 |
| 1 EEK = | 15848.5134 KRW | 0.0001 EEK = | 1 KRW | 2013-03-10 |
| 1 EEK = | 15847.225 KRW | 0.0001 EEK = | 1 KRW | 2013-03-09 |
| 1 EEK = | 15666.2591 KRW | 0.0001 EEK = | 1 KRW | 2013-03-08 |
| 1 EEK = | 15698.1184 KRW | 0.0001 EEK = | 1 KRW | 2013-03-07 |
| 1 EEK = | 15780.1094 KRW | 0.0001 EEK = | 1 KRW | 2013-03-06 |
| 1 EEK = | 15828.8355 KRW | 0.0001 EEK = | 1 KRW | 2013-03-05 |
| 1 EEK = | 15746.376 KRW | 0.0001 EEK = | 1 KRW | 2013-03-04 |
| 1 EEK = | 15746.376 KRW | 0.0001 EEK = | 1 KRW | 2013-03-03 |
| 1 EEK = | 15777.1812 KRW | 0.0001 EEK = | 1 KRW | 2013-03-02 |
| 1 EEK = | 15843.4768 KRW | 0.0001 EEK = | 1 KRW | 2013-03-01 |
| 1 EEK = | 15930.3873 KRW | 0.0001 EEK = | 1 KRW | 2013-02-28 |
| 1 EEK = | 15895.014 KRW | 0.0001 EEK = | 1 KRW | 2013-02-27 |
| 1 EEK = | 15846.8736 KRW | 0.0001 EEK = | 1 KRW | 2013-02-26 |
| 1 EEK = | 15846.8736 KRW | 0.0001 EEK = | 1 KRW | 2013-02-25 |
| 1 EEK = | 15846.8736 KRW | 0.0001 EEK = | 1 KRW | 2013-02-24 |
| 1 EEK = | 15802.0128 KRW | 0.0001 EEK = | 1 KRW | 2013-02-23 |
| 1 EEK = | 15867.4885 KRW | 0.0001 EEK = | 1 KRW | 2013-02-22 |
| 1 EEK = | 15860.5778 KRW | 0.0001 EEK = | 1 KRW | 2013-02-21 |
| 1 EEK = | 15680.7832 KRW | 0.0001 EEK = | 1 KRW | 2013-02-20 |
| 1 EEK = | 15644.59 KRW | 0.0001 EEK = | 1 KRW | 2013-02-19 |
| 1 EEK = | 15644.59 KRW | 0.0001 EEK = | 1 KRW | 2013-02-18 |
| 1 EEK = | 15644.59 KRW | 0.0001 EEK = | 1 KRW | 2013-02-17 |
| 1 EEK = | 15691.6763 KRW | 0.0001 EEK = | 1 KRW | 2013-02-16 |
| 1 EEK = | 15595.7468 KRW | 0.0001 EEK = | 1 KRW | 2013-02-15 |
| 1 EEK = | 15536.8304 KRW | 0.0001 EEK = | 1 KRW | 2013-02-14 |
| 1 EEK = | 15496.1862 KRW | 0.0001 EEK = | 1 KRW | 2013-02-13 |
| 1 EEK = | 15571.3837 KRW | 0.0001 EEK = | 1 KRW | 2013-02-12 |
| 1 EEK = | 15571.3837 KRW | 0.0001 EEK = | 1 KRW | 2013-02-11 |
| 1 EEK = | 15571.3837 KRW | 0.0001 EEK = | 1 KRW | 2013-02-10 |
| 1 EEK = | 15553.58 KRW | 0.0001 EEK = | 1 KRW | 2013-02-09 |
| 1 EEK = | 15536.0105 KRW | 0.0001 EEK = | 1 KRW | 2013-02-08 |
| 1 EEK = | 15517.0354 KRW | 0.0001 EEK = | 1 KRW | 2013-02-07 |
| 1 EEK = | 15528.2799 KRW | 0.0001 EEK = | 1 KRW | 2013-02-06 |
| 1 EEK = | 15652.2035 KRW | 0.0001 EEK = | 1 KRW | 2013-02-05 |
| 1 EEK = | 15652.2035 KRW | 0.0001 EEK = | 1 KRW | 2013-02-04 |
| 1 EEK = | 15652.7891 KRW | 0.0001 EEK = | 1 KRW | 2013-02-03 |
| 1 EEK = | 15549.2462 KRW | 0.0001 EEK = | 1 KRW | 2013-02-02 |
| 1 EEK = | 15629.5974 KRW | 0.0001 EEK = | 1 KRW | 2013-02-01 |
| 1 EEK = | 15577.7087 KRW | 0.0001 EEK = | 1 KRW | 2013-01-31 |
| 1 EEK = | 15442.8921 KRW | 0.0001 EEK = | 1 KRW | 2013-01-30 |
| 1 EEK = | 15443.0092 KRW | 0.0001 EEK = | 1 KRW | 2013-01-29 |
| 1 EEK = | 15443.0092 KRW | 0.0001 EEK = | 1 KRW | 2013-01-28 |
| 1 EEK = | 15443.0092 KRW | 0.0001 EEK = | 1 KRW | 2013-01-27 |
| 1 EEK = | 15511.4132 KRW | 0.0001 EEK = | 1 KRW | 2013-01-26 |
| 1 EEK = | 15483.3019 KRW | 0.0001 EEK = | 1 KRW | 2013-01-25 |
| 1 EEK = | 15444.7662 KRW | 0.0001 EEK = | 1 KRW | 2013-01-24 |
| 1 EEK = | 15509.5391 KRW | 0.0001 EEK = | 1 KRW | 2013-01-23 |
| 1 EEK = | 15515.1613 KRW | 0.0001 EEK = | 1 KRW | 2013-01-22 |
| 1 EEK = | 15515.1613 KRW | 0.0001 EEK = | 1 KRW | 2013-01-21 |
| 1 EEK = | 15515.1613 KRW | 0.0001 EEK = | 1 KRW | 2013-01-20 |
| 1 EEK = | 15574.6634 KRW | 0.0001 EEK = | 1 KRW | 2013-01-19 |
| 1 EEK = | 15555.6883 KRW | 0.0001 EEK = | 1 KRW | 2013-01-18 |
| 1 EEK = | 15703.6235 KRW | 0.0001 EEK = | 1 KRW | 2013-01-17 |
| 1 EEK = | 15699.0555 KRW | 0.0001 EEK = | 1 KRW | 2013-01-16 |
| 1 EEK = | 15697.2985 KRW | 0.0001 EEK = | 1 KRW | 2013-01-15 |
| 1 EEK = | 15697.2985 KRW | 0.0001 EEK = | 1 KRW | 2013-01-14 |
| 1 EEK = | 15697.2985 KRW | 0.0001 EEK = | 1 KRW | 2013-01-13 |
| 1 EEK = | 15689.2165 KRW | 0.0001 EEK = | 1 KRW | 2013-01-12 |
| 1 EEK = | 15712.4083 KRW | 0.0001 EEK = | 1 KRW | 2013-01-11 |
| 1 EEK = | 15659.2313 KRW | 0.0001 EEK = | 1 KRW | 2013-01-10 |
| 1 EEK = | 15645.7613 KRW | 0.0001 EEK = | 1 KRW | 2013-01-09 |
| 1 EEK = | 15585.3222 KRW | 0.0001 EEK = | 1 KRW | 2013-01-08 |
| 1 EEK = | 15585.3222 KRW | 0.0001 EEK = | 1 KRW | 2013-01-07 |
| 1 EEK = | 15585.3222 KRW | 0.0001 EEK = | 1 KRW | 2013-01-06 |
| 1 EEK = | 15430.3592 KRW | 0.0001 EEK = | 1 KRW | 2013-01-05 |
| 1 EEK = | 15385.7326 KRW | 0.0001 EEK = | 1 KRW | 2013-01-04 |
| 1 EEK = | 15552.5258 KRW | 0.0001 EEK = | 1 KRW | 2013-01-03 |
| 1 EEK = | 15314.9861 KRW | 0.0001 EEK = | 1 KRW | 2013-01-02 |
| 1 EEK = | 15274.2248 KRW | 0.0001 EEK = | 1 KRW | 2013-01-01 |
| 1 EEK = | 15274.2248 KRW | 0.0001 EEK = | 1 KRW | 2012-12-31 |
| 1 EEK = | 15274.2248 KRW | 0.0001 EEK = | 1 KRW | 2012-12-30 |
| 1 EEK = | 15223.1561 KRW | 0.0001 EEK = | 1 KRW | 2012-12-29 |
| 1 EEK = | 15220.5793 KRW | 0.0001 EEK = | 1 KRW | 2012-12-28 |
| 1 EEK = | 15087.051 KRW | 0.0001 EEK = | 1 KRW | 2012-12-27 |
| 1 EEK = | 14969.8039 KRW | 0.0001 EEK = | 1 KRW | 2012-12-26 |
| 1 EEK = | 14915.1042 KRW | 0.0001 EEK = | 1 KRW | 2012-12-25 |
| 1 EEK = | 14915.1042 KRW | 0.0001 EEK = | 1 KRW | 2012-12-24 |
| 1 EEK = | 14915.1042 KRW | 0.0001 EEK = | 1 KRW | 2012-12-23 |
| 1 EEK = | 15018.4128 KRW | 0.0001 EEK = | 1 KRW | 2012-12-22 |
| 1 EEK = | 14900.4629 KRW | 0.0001 EEK = | 1 KRW | 2012-12-21 |
| 1 EEK = | 14938.7644 KRW | 0.0001 EEK = | 1 KRW | 2012-12-20 |
| 1 EEK = | 15002.1318 KRW | 0.0001 EEK = | 1 KRW | 2012-12-19 |
| 1 EEK = | 15070.5357 KRW | 0.0001 EEK = | 1 KRW | 2012-12-18 |
| 1 EEK = | 15070.5357 KRW | 0.0001 EEK = | 1 KRW | 2012-12-17 |
| 1 EEK = | 15070.5357 KRW | 0.0001 EEK = | 1 KRW | 2012-12-16 |
| 1 EEK = | 14964.8844 KRW | 0.0001 EEK = | 1 KRW | 2012-12-15 |
| 1 EEK = | 14831.8247 KRW | 0.0001 EEK = | 1 KRW | 2012-12-14 |
| 1 EEK = | 14818.7061 KRW | 0.0001 EEK = | 1 KRW | 2012-12-13 |
| 1 EEK = | 14801.6051 KRW | 0.0001 EEK = | 1 KRW | 2012-12-12 |
| 1 EEK = | 14867.6665 KRW | 0.0001 EEK = | 1 KRW | 2012-12-11 |
| 1 EEK = | 14867.6665 KRW | 0.0001 EEK = | 1 KRW | 2012-12-10 |
| 1 EEK = | 14867.6665 KRW | 0.0001 EEK = | 1 KRW | 2012-12-09 |
| 1 EEK = | 14840.1409 KRW | 0.0001 EEK = | 1 KRW | 2012-12-08 |
| 1 EEK = | 14921.4292 KRW | 0.0001 EEK = | 1 KRW | 2012-12-07 |
| 1 EEK = | 15117.3877 KRW | 0.0001 EEK = | 1 KRW | 2012-12-06 |
| 1 EEK = | 15203.9468 KRW | 0.0001 EEK = | 1 KRW | 2012-12-05 |
| 1 EEK = | 15207.8121 KRW | 0.0001 EEK = | 1 KRW | 2012-12-04 |
| 1 EEK = | 15211.2089 KRW | 0.0001 EEK = | 1 KRW | 2012-12-03 |
| 1 EEK = | 15211.2089 KRW | 0.0001 EEK = | 1 KRW | 2012-12-02 |
| 1 EEK = | 15336.538 KRW | 0.0001 EEK = | 1 KRW | 2012-12-01 |
| 1 EEK = | 15269.6568 KRW | 0.0001 EEK = | 1 KRW | 2012-11-30 |
| 1 EEK = | 15166.1138 KRW | 0.0001 EEK = | 1 KRW | 2012-11-29 |
| 1 EEK = | 15224.796 KRW | 0.0001 EEK = | 1 KRW | 2012-11-28 |
| 1 EEK = | 15417.8263 KRW | 0.0001 EEK = | 1 KRW | 2012-11-27 |
| 1 EEK = | 15417.8263 KRW | 0.0001 EEK = | 1 KRW | 2012-11-26 |
| 1 EEK = | 15417.8263 KRW | 0.0001 EEK = | 1 KRW | 2012-11-25 |
| 1 EEK = | 15488.6899 KRW | 0.0001 EEK = | 1 KRW | 2012-11-24 |
| 1 EEK = | 15337.9436 KRW | 0.0001 EEK = | 1 KRW | 2012-11-23 |
| 1 EEK = | 15208.7491 KRW | 0.0001 EEK = | 1 KRW | 2012-11-22 |
| 1 EEK = | 15276.0989 KRW | 0.0001 EEK = | 1 KRW | 2012-11-21 |
| 1 EEK = | 15328.456 KRW | 0.0001 EEK = | 1 KRW | 2012-11-20 |
| 1 EEK = | 15330.0959 KRW | 0.0001 EEK = | 1 KRW | 2012-11-19 |
| 1 EEK = | 15187.5486 KRW | 0.0001 EEK = | 1 KRW | 2012-11-18 |
| 1 EEK = | 15077.4464 KRW | 0.0001 EEK = | 1 KRW | 2012-11-17 |
| 1 EEK = | 15093.7275 KRW | 0.0001 EEK = | 1 KRW | 2012-11-16 |
| 1 EEK = | 15007.1684 KRW | 0.0001 EEK = | 1 KRW | 2012-11-15 |
| 1 EEK = | 14961.0191 KRW | 0.0001 EEK = | 1 KRW | 2012-11-14 |
| 1 EEK = | 14961.0191 KRW | 0.0001 EEK = | 1 KRW | 2012-11-13 |
| 1 EEK = | 14961.0191 KRW | 0.0001 EEK = | 1 KRW | 2012-11-12 |
| 1 EEK = | 14872.1174 KRW | 0.0001 EEK = | 1 KRW | 2012-11-11 |
| 1 EEK = | 14915.9241 KRW | 0.0001 EEK = | 1 KRW | 2012-11-10 |
| 1 EEK = | 14849.3942 KRW | 0.0001 EEK = | 1 KRW | 2012-11-09 |
| 1 EEK = | 15031.9999 KRW | 0.0001 EEK = | 1 KRW | 2012-11-08 |
| 1 EEK = | 15082.6001 KRW | 0.0001 EEK = | 1 KRW | 2012-11-07 |
| 1 EEK = | 15082.6001 KRW | 0.0001 EEK = | 1 KRW | 2012-11-06 |
| 1 EEK = | 15082.6001 KRW | 0.0001 EEK = | 1 KRW | 2012-11-05 |
| 1 EEK = | 15179.818 KRW | 0.0001 EEK = | 1 KRW | 2012-11-04 |
| 1 EEK = | 15327.9875 KRW | 0.0001 EEK = | 1 KRW | 2012-11-03 |
| 1 EEK = | 15217.2996 KRW | 0.0001 EEK = | 1 KRW | 2012-11-02 |
| 1 EEK = | 15242.0141 KRW | 0.0001 EEK = | 1 KRW | 2012-11-01 |
| 1 EEK = | 15298.9393 KRW | 0.0001 EEK = | 1 KRW | 2012-10-31 |
| 1 EEK = | 15298.9393 KRW | 0.0001 EEK = | 1 KRW | 2012-10-30 |
| 1 EEK = | 15300.1106 KRW | 0.0001 EEK = | 1 KRW | 2012-10-29 |
| 1 EEK = | 15380.8132 KRW | 0.0001 EEK = | 1 KRW | 2012-10-28 |
| 1 EEK = | 15465.2639 KRW | 0.0001 EEK = | 1 KRW | 2012-10-27 |
| 1 EEK = | 15462.1014 KRW | 0.0001 EEK = | 1 KRW | 2012-10-26 |
| 1 EEK = | 15504.6196 KRW | 0.0001 EEK = | 1 KRW | 2012-10-25 |
| 1 EEK = | 15501.34 KRW | 0.0001 EEK = | 1 KRW | 2012-10-24 |
| 1 EEK = | 15501.34 KRW | 0.0001 EEK = | 1 KRW | 2012-10-23 |
| 1 EEK = | 15501.34 KRW | 0.0001 EEK = | 1 KRW | 2012-10-22 |
| 1 EEK = | 15588.8361 KRW | 0.0001 EEK = | 1 KRW | 2012-10-21 |
| 1 EEK = | 15437.6212 KRW | 0.0001 EEK = | 1 KRW | 2012-10-20 |
| 1 EEK = | 15450.3884 KRW | 0.0001 EEK = | 1 KRW | 2012-10-19 |
| 1 EEK = | 15377.5335 KRW | 0.0001 EEK = | 1 KRW | 2012-10-18 |
| 1 EEK = | 15522.072 KRW | 0.0001 EEK = | 1 KRW | 2012-10-17 |
| 1 EEK = | 15522.1891 KRW | 0.0001 EEK = | 1 KRW | 2012-10-16 |
| 1 EEK = | 15522.1891 KRW | 0.0001 EEK = | 1 KRW | 2012-10-15 |
| 1 EEK = | 15628.7774 KRW | 0.0001 EEK = | 1 KRW | 2012-10-14 |
| 1 EEK = | 15620.9297 KRW | 0.0001 EEK = | 1 KRW | 2012-10-13 |
| 1 EEK = | 15719.0847 KRW | 0.0001 EEK = | 1 KRW | 2012-10-12 |
| 1 EEK = | 15639.0849 KRW | 0.0001 EEK = | 1 KRW | 2012-10-11 |
| 1 EEK = | 15724.8241 KRW | 0.0001 EEK = | 1 KRW | 2012-10-10 |
| 1 EEK = | 15724.2384 KRW | 0.0001 EEK = | 1 KRW | 2012-10-09 |
| 1 EEK = | 15725.4097 KRW | 0.0001 EEK = | 1 KRW | 2012-10-08 |
| 1 EEK = | 15579.2314 KRW | 0.0001 EEK = | 1 KRW | 2012-10-07 |
| 1 EEK = | 15428.1337 KRW | 0.0001 EEK = | 1 KRW | 2012-10-06 |
| 1 EEK = | 15531.091 KRW | 0.0001 EEK = | 1 KRW | 2012-10-05 |
| 1 EEK = | 15472.7602 KRW | 0.0001 EEK = | 1 KRW | 2012-10-04 |
| 1 EEK = | 15437.1527 KRW | 0.0001 EEK = | 1 KRW | 2012-10-03 |
| 1 EEK = | 15437.2698 KRW | 0.0001 EEK = | 1 KRW | 2012-10-02 |
| 1 EEK = | 15437.2698 KRW | 0.0001 EEK = | 1 KRW | 2012-10-01 |
| 1 EEK = | 15481.4279 KRW | 0.0001 EEK = | 1 KRW | 2012-09-30 |
| 1 EEK = | 15642.9502 KRW | 0.0001 EEK = | 1 KRW | 2012-09-29 |
| 1 EEK = | 15699.2897 KRW | 0.0001 EEK = | 1 KRW | 2012-09-28 |
| 1 EEK = | 15730.6806 KRW | 0.0001 EEK = | 1 KRW | 2012-09-27 |
| 1 EEK = | 15673.8725 KRW | 0.0001 EEK = | 1 KRW | 2012-09-26 |
| 1 EEK = | 15673.8725 KRW | 0.0001 EEK = | 1 KRW | 2012-09-25 |
| 1 EEK = | 15673.8725 KRW | 0.0001 EEK = | 1 KRW | 2012-09-24 |
| 1 EEK = | 15692.1448 KRW | 0.0001 EEK = | 1 KRW | 2012-09-23 |
| 1 EEK = | 15675.6295 KRW | 0.0001 EEK = | 1 KRW | 2012-09-22 |