» Welcome to Currency Converter Calculator      

Last Year History for EEK/JPY


EEK JPY EEK JPY Date
1 EEK = 1822.9884 JPY 0.0005 EEK = 1 JPY 2013-09-21
1 EEK = 1814.7659 JPY 0.0006 EEK = 1 JPY 2013-09-20
1 EEK = 1813.6063 JPY 0.0006 EEK = 1 JPY 2013-09-19
1 EEK = 1812.7747 JPY 0.0006 EEK = 1 JPY 2013-09-18
1 EEK = 1811.1231 JPY 0.0006 EEK = 1 JPY 2013-09-17
1 EEK = 1811.1231 JPY 0.0006 EEK = 1 JPY 2013-09-16
1 EEK = 1809.5185 JPY 0.0006 EEK = 1 JPY 2013-09-15
1 EEK = 1808.7103 JPY 0.0006 EEK = 1 JPY 2013-09-14
1 EEK = 1810.7717 JPY 0.0006 EEK = 1 JPY 2013-09-13
1 EEK = 1810.3852 JPY 0.0006 EEK = 1 JPY 2013-09-12
1 EEK = 1802.3384 JPY 0.0006 EEK = 1 JPY 2013-09-11
1 EEK = 1795.3106 JPY 0.0006 EEK = 1 JPY 2013-09-10
1 EEK = 1795.3106 JPY 0.0006 EEK = 1 JPY 2013-09-09
1 EEK = 1795.662 JPY 0.0006 EEK = 1 JPY 2013-09-08
1 EEK = 1794.0807 JPY 0.0006 EEK = 1 JPY 2013-09-07
1 EEK = 1778.7367 JPY 0.0006 EEK = 1 JPY 2013-09-06
1 EEK = 1778.5493 JPY 0.0006 EEK = 1 JPY 2013-09-05
1 EEK = 1778.9241 JPY 0.0006 EEK = 1 JPY 2013-09-04
1 EEK = 1775.7499 JPY 0.0006 EEK = 1 JPY 2013-09-03
1 EEK = 1775.7499 JPY 0.0006 EEK = 1 JPY 2013-09-02
1 EEK = 1773.5947 JPY 0.0006 EEK = 1 JPY 2013-09-01
1 EEK = 1777.46 JPY 0.0006 EEK = 1 JPY 2013-08-31
1 EEK = 1777.5068 JPY 0.0006 EEK = 1 JPY 2013-08-30
1 EEK = 1776.5464 JPY 0.0006 EEK = 1 JPY 2013-08-29
1 EEK = 1773.1964 JPY 0.0006 EEK = 1 JPY 2013-08-28
1 EEK = 1772.7045 JPY 0.0006 EEK = 1 JPY 2013-08-27
1 EEK = 1772.7045 JPY 0.0006 EEK = 1 JPY 2013-08-26
1 EEK = 1772.6928 JPY 0.0006 EEK = 1 JPY 2013-08-25
1 EEK = 1774.0515 JPY 0.0006 EEK = 1 JPY 2013-08-24
1 EEK = 1772.9622 JPY 0.0006 EEK = 1 JPY 2013-08-23
1 EEK = 1771.8377 JPY 0.0006 EEK = 1 JPY 2013-08-22
1 EEK = 1773.3956 JPY 0.0006 EEK = 1 JPY 2013-08-21
1 EEK = 1773.5595 JPY 0.0006 EEK = 1 JPY 2013-08-20
1 EEK = 1773.5595 JPY 0.0006 EEK = 1 JPY 2013-08-19
1 EEK = 1775.867 JPY 0.0006 EEK = 1 JPY 2013-08-18
1 EEK = 1769.6357 JPY 0.0006 EEK = 1 JPY 2013-08-17
1 EEK = 1776.6635 JPY 0.0006 EEK = 1 JPY 2013-08-16
1 EEK = 1764.9153 JPY 0.0006 EEK = 1 JPY 2013-08-15
1 EEK = 1747.6738 JPY 0.0006 EEK = 1 JPY 2013-08-14
1 EEK = 1745.7763 JPY 0.0006 EEK = 1 JPY 2013-08-13
1 EEK = 1745.7763 JPY 0.0006 EEK = 1 JPY 2013-08-12
1 EEK = 1742.0164 JPY 0.0006 EEK = 1 JPY 2013-08-11
1 EEK = 1730.9593 JPY 0.0006 EEK = 1 JPY 2013-08-10
1 EEK = 1733.4191 JPY 0.0006 EEK = 1 JPY 2013-08-09
1 EEK = 1726.8012 JPY 0.0006 EEK = 1 JPY 2013-08-08
1 EEK = 1717.2434 JPY 0.0006 EEK = 1 JPY 2013-08-07
1 EEK = 1722.5728 JPY 0.0006 EEK = 1 JPY 2013-08-06
1 EEK = 1722.5728 JPY 0.0006 EEK = 1 JPY 2013-08-05
1 EEK = 1722.9476 JPY 0.0006 EEK = 1 JPY 2013-08-04
1 EEK = 1731.9784 JPY 0.0006 EEK = 1 JPY 2013-08-03
1 EEK = 1753.9637 JPY 0.0006 EEK = 1 JPY 2013-08-02
1 EEK = 1761.7645 JPY 0.0006 EEK = 1 JPY 2013-08-01
1 EEK = 1761.8465 JPY 0.0006 EEK = 1 JPY 2013-07-31
1 EEK = 1758.0632 JPY 0.0006 EEK = 1 JPY 2013-07-30
1 EEK = 1758.0632 JPY 0.0006 EEK = 1 JPY 2013-07-29
1 EEK = 1761.1789 JPY 0.0006 EEK = 1 JPY 2013-07-28
1 EEK = 1758.0867 JPY 0.0006 EEK = 1 JPY 2013-07-27
1 EEK = 1764.7514 JPY 0.0006 EEK = 1 JPY 2013-07-26
1 EEK = 1760.1599 JPY 0.0006 EEK = 1 JPY 2013-07-25
1 EEK = 1764.3883 JPY 0.0006 EEK = 1 JPY 2013-07-24
1 EEK = 1762.6313 JPY 0.0006 EEK = 1 JPY 2013-07-23
1 EEK = 1762.6313 JPY 0.0006 EEK = 1 JPY 2013-07-22
1 EEK = 1765.5361 JPY 0.0006 EEK = 1 JPY 2013-07-21
1 EEK = 1758.8129 JPY 0.0006 EEK = 1 JPY 2013-07-20
1 EEK = 1756.9154 JPY 0.0006 EEK = 1 JPY 2013-07-19
1 EEK = 1758.5903 JPY 0.0006 EEK = 1 JPY 2013-07-18
1 EEK = 1756.8451 JPY 0.0006 EEK = 1 JPY 2013-07-17
1 EEK = 1759.5859 JPY 0.0006 EEK = 1 JPY 2013-07-16
1 EEK = 1759.5859 JPY 0.0006 EEK = 1 JPY 2013-07-15
1 EEK = 1759.9607 JPY 0.0006 EEK = 1 JPY 2013-07-14
1 EEK = 1757.5244 JPY 0.0006 EEK = 1 JPY 2013-07-13
1 EEK = 1763.8377 JPY 0.0006 EEK = 1 JPY 2013-07-12
1 EEK = 1751.3868 JPY 0.0006 EEK = 1 JPY 2013-07-11
1 EEK = 1745.8583 JPY 0.0006 EEK = 1 JPY 2013-07-10
1 EEK = 1749.0442 JPY 0.0006 EEK = 1 JPY 2013-07-09
1 EEK = 1749.0442 JPY 0.0006 EEK = 1 JPY 2013-07-08
1 EEK = 1749.6416 JPY 0.0006 EEK = 1 JPY 2013-07-07
1 EEK = 1746.4674 JPY 0.0006 EEK = 1 JPY 2013-07-06
1 EEK = 1735.0003 JPY 0.0006 EEK = 1 JPY 2013-07-05
1 EEK = 1742.5669 JPY 0.0006 EEK = 1 JPY 2013-07-04
1 EEK = 1738.6079 JPY 0.0006 EEK = 1 JPY 2013-07-03
1 EEK = 1737.9169 JPY 0.0006 EEK = 1 JPY 2013-07-02
1 EEK = 1737.9169 JPY 0.0006 EEK = 1 JPY 2013-07-01
1 EEK = 1717.2317 JPY 0.0006 EEK = 1 JPY 2013-06-30
1 EEK = 1719.9725 JPY 0.0006 EEK = 1 JPY 2013-06-29
1 EEK = 1731.5099 JPY 0.0006 EEK = 1 JPY 2013-06-28
1 EEK = 1724.9271 JPY 0.0006 EEK = 1 JPY 2013-06-27
1 EEK = 1731.545 JPY 0.0006 EEK = 1 JPY 2013-06-26
1 EEK = 1735.6914 JPY 0.0006 EEK = 1 JPY 2013-06-25
1 EEK = 1735.6914 JPY 0.0006 EEK = 1 JPY 2013-06-24
1 EEK = 1729.5186 JPY 0.0006 EEK = 1 JPY 2013-06-23
1 EEK = 1728.7924 JPY 0.0006 EEK = 1 JPY 2013-06-22
1 EEK = 1727.4923 JPY 0.0006 EEK = 1 JPY 2013-06-21
1 EEK = 1735.9139 JPY 0.0006 EEK = 1 JPY 2013-06-20
1 EEK = 1733.7353 JPY 0.0006 EEK = 1 JPY 2013-06-19
1 EEK = 1735.1643 JPY 0.0006 EEK = 1 JPY 2013-06-18
1 EEK = 1735.1643 JPY 0.0006 EEK = 1 JPY 2013-06-17
1 EEK = 1732.9388 JPY 0.0006 EEK = 1 JPY 2013-06-16
1 EEK = 1731.8495 JPY 0.0006 EEK = 1 JPY 2013-06-15
1 EEK = 1730.6314 JPY 0.0006 EEK = 1 JPY 2013-06-14
1 EEK = 1717.8408 JPY 0.0006 EEK = 1 JPY 2013-06-13
1 EEK = 1706.28 JPY 0.0006 EEK = 1 JPY 2013-06-12
1 EEK = 1696.8042 JPY 0.0006 EEK = 1 JPY 2013-06-11
1 EEK = 1696.8042 JPY 0.0006 EEK = 1 JPY 2013-06-10
1 EEK = 1700.1307 JPY 0.0006 EEK = 1 JPY 2013-06-09
1 EEK = 1703.2464 JPY 0.0006 EEK = 1 JPY 2013-06-08
1 EEK = 1697.6358 JPY 0.0006 EEK = 1 JPY 2013-06-07
1 EEK = 1687.4338 JPY 0.0006 EEK = 1 JPY 2013-06-06
1 EEK = 1691.3811 JPY 0.0006 EEK = 1 JPY 2013-06-05
1 EEK = 1694.1102 JPY 0.0006 EEK = 1 JPY 2013-06-04
1 EEK = 1694.1102 JPY 0.0006 EEK = 1 JPY 2013-06-03
1 EEK = 1700.7398 JPY 0.0006 EEK = 1 JPY 2013-06-02
1 EEK = 1683.8496 JPY 0.0006 EEK = 1 JPY 2013-06-01
1 EEK = 1670.8833 JPY 0.0006 EEK = 1 JPY 2013-05-31
1 EEK = 1658.3856 JPY 0.0006 EEK = 1 JPY 2013-05-30
1 EEK = 1651.8849 JPY 0.0006 EEK = 1 JPY 2013-05-29
1 EEK = 1651.8263 JPY 0.0006 EEK = 1 JPY 2013-05-28
1 EEK = 1651.8263 JPY 0.0006 EEK = 1 JPY 2013-05-27
1 EEK = 1659.7794 JPY 0.0006 EEK = 1 JPY 2013-05-26
1 EEK = 1656.2421 JPY 0.0006 EEK = 1 JPY 2013-05-25
1 EEK = 1670.9536 JPY 0.0006 EEK = 1 JPY 2013-05-24
1 EEK = 1667.2523 JPY 0.0006 EEK = 1 JPY 2013-05-23
1 EEK = 1667.6388 JPY 0.0006 EEK = 1 JPY 2013-05-22
1 EEK = 1668.0488 JPY 0.0006 EEK = 1 JPY 2013-05-21
1 EEK = 1667.8731 JPY 0.0006 EEK = 1 JPY 2013-05-20
1 EEK = 1664.7223 JPY 0.0006 EEK = 1 JPY 2013-05-19
1 EEK = 1675.2523 JPY 0.0006 EEK = 1 JPY 2013-05-18
1 EEK = 1682.854 JPY 0.0006 EEK = 1 JPY 2013-05-17
1 EEK = 1693.1732 JPY 0.0006 EEK = 1 JPY 2013-05-16
1 EEK = 1671.7267 JPY 0.0006 EEK = 1 JPY 2013-05-15
1 EEK = 1664.5935 JPY 0.0006 EEK = 1 JPY 2013-05-14
1 EEK = 1664.5935 JPY 0.0006 EEK = 1 JPY 2013-05-13
1 EEK = 1662.9536 JPY 0.0006 EEK = 1 JPY 2013-05-12
1 EEK = 1658.2567 JPY 0.0006 EEK = 1 JPY 2013-05-11
1 EEK = 1705.9404 JPY 0.0006 EEK = 1 JPY 2013-05-10
1 EEK = 1705.7178 JPY 0.0006 EEK = 1 JPY 2013-05-09
1 EEK = 1704.3123 JPY 0.0006 EEK = 1 JPY 2013-05-08
1 EEK = 1696.7925 JPY 0.0006 EEK = 1 JPY 2013-05-07
1 EEK = 1696.7925 JPY 0.0006 EEK = 1 JPY 2013-05-06
1 EEK = 1689.9404 JPY 0.0006 EEK = 1 JPY 2013-05-05
1 EEK = 1696.7105 JPY 0.0006 EEK = 1 JPY 2013-05-04
1 EEK = 1726.0165 JPY 0.0006 EEK = 1 JPY 2013-05-03
1 EEK = 1722.5377 JPY 0.0006 EEK = 1 JPY 2013-05-02
1 EEK = 1716.7046 JPY 0.0006 EEK = 1 JPY 2013-05-01
1 EEK = 1719.7617 JPY 0.0006 EEK = 1 JPY 2013-04-30
1 EEK = 1719.6446 JPY 0.0006 EEK = 1 JPY 2013-04-29
1 EEK = 1733.3137 JPY 0.0006 EEK = 1 JPY 2013-04-28
1 EEK = 1722.0926 JPY 0.0006 EEK = 1 JPY 2013-04-27
1 EEK = 1725.1731 JPY 0.0006 EEK = 1 JPY 2013-04-26
1 EEK = 1740.6811 JPY 0.0006 EEK = 1 JPY 2013-04-25
1 EEK = 1745.1555 JPY 0.0006 EEK = 1 JPY 2013-04-24
1 EEK = 1750.684 JPY 0.0006 EEK = 1 JPY 2013-04-23
1 EEK = 1750.684 JPY 0.0006 EEK = 1 JPY 2013-04-22
1 EEK = 1751.7616 JPY 0.0006 EEK = 1 JPY 2013-04-21
1 EEK = 1747.9549 JPY 0.0006 EEK = 1 JPY 2013-04-20
1 EEK = 1744.0779 JPY 0.0006 EEK = 1 JPY 2013-04-19
1 EEK = 1734.4264 JPY 0.0006 EEK = 1 JPY 2013-04-18
1 EEK = 1737.3429 JPY 0.0006 EEK = 1 JPY 2013-04-17
1 EEK = 1751.5039 JPY 0.0006 EEK = 1 JPY 2013-04-16
1 EEK = 1751.5039 JPY 0.0006 EEK = 1 JPY 2013-04-15
1 EEK = 1748.4234 JPY 0.0006 EEK = 1 JPY 2013-04-14
1 EEK = 1771.1349 JPY 0.0006 EEK = 1 JPY 2013-04-13
1 EEK = 1762.3033 JPY 0.0006 EEK = 1 JPY 2013-04-12
1 EEK = 1776.6869 JPY 0.0006 EEK = 1 JPY 2013-04-11
1 EEK = 1776.9563 JPY 0.0006 EEK = 1 JPY 2013-04-10
1 EEK = 1774.8128 JPY 0.0006 EEK = 1 JPY 2013-04-09
1 EEK = 1774.8128 JPY 0.0006 EEK = 1 JPY 2013-04-08
1 EEK = 1773.419 JPY 0.0006 EEK = 1 JPY 2013-04-07
1 EEK = 1770.1276 JPY 0.0006 EEK = 1 JPY 2013-04-06
1 EEK = 1766.0632 JPY 0.0006 EEK = 1 JPY 2013-04-05
1 EEK = 1761.1086 JPY 0.0006 EEK = 1 JPY 2013-04-04
1 EEK = 1752.8041 JPY 0.0006 EEK = 1 JPY 2013-04-03
1 EEK = 1749.5713 JPY 0.0006 EEK = 1 JPY 2013-04-02
1 EEK = 1749.5713 JPY 0.0006 EEK = 1 JPY 2013-04-01
1 EEK = 1760.8392 JPY 0.0006 EEK = 1 JPY 2013-03-31
1 EEK = 1763.6269 JPY 0.0006 EEK = 1 JPY 2013-03-30
1 EEK = 1773.2199 JPY 0.0006 EEK = 1 JPY 2013-03-29
1 EEK = 1761.2257 JPY 0.0006 EEK = 1 JPY 2013-03-28
1 EEK = 1752.6518 JPY 0.0006 EEK = 1 JPY 2013-03-27
1 EEK = 1752.8978 JPY 0.0006 EEK = 1 JPY 2013-03-26
1 EEK = 1752.8978 JPY 0.0006 EEK = 1 JPY 2013-03-25
1 EEK = 1757.1028 JPY 0.0006 EEK = 1 JPY 2013-03-24
1 EEK = 1760.7572 JPY 0.0006 EEK = 1 JPY 2013-03-23
1 EEK = 1755.6972 JPY 0.0006 EEK = 1 JPY 2013-03-22
1 EEK = 1752.8158 JPY 0.0006 EEK = 1 JPY 2013-03-21
1 EEK = 1756.7514 JPY 0.0006 EEK = 1 JPY 2013-03-20
1 EEK = 1755.2521 JPY 0.0006 EEK = 1 JPY 2013-03-19
1 EEK = 1755.2521 JPY 0.0006 EEK = 1 JPY 2013-03-18
1 EEK = 1756.2477 JPY 0.0006 EEK = 1 JPY 2013-03-17
1 EEK = 1755.1116 JPY 0.0006 EEK = 1 JPY 2013-03-16
1 EEK = 1753.7997 JPY 0.0006 EEK = 1 JPY 2013-03-15
1 EEK = 1753.2375 JPY 0.0006 EEK = 1 JPY 2013-03-14
1 EEK = 1750.9652 JPY 0.0006 EEK = 1 JPY 2013-03-13
1 EEK = 1751.7968 JPY 0.0006 EEK = 1 JPY 2013-03-12
1 EEK = 1751.7968 JPY 0.0006 EEK = 1 JPY 2013-03-11
1 EEK = 1752.7924 JPY 0.0006 EEK = 1 JPY 2013-03-10
1 EEK = 1746.9125 JPY 0.0006 EEK = 1 JPY 2013-03-09
1 EEK = 1741.3839 JPY 0.0006 EEK = 1 JPY 2013-03-08
1 EEK = 1744.2536 JPY 0.0006 EEK = 1 JPY 2013-03-07
1 EEK = 1746.6196 JPY 0.0006 EEK = 1 JPY 2013-03-06
1 EEK = 1747.8729 JPY 0.0006 EEK = 1 JPY 2013-03-05
1 EEK = 1747.8729 JPY 0.0006 EEK = 1 JPY 2013-03-04
1 EEK = 1745.6943 JPY 0.0006 EEK = 1 JPY 2013-03-03
1 EEK = 1738.6196 JPY 0.0006 EEK = 1 JPY 2013-03-02
1 EEK = 1747.3575 JPY 0.0006 EEK = 1 JPY 2013-03-01
1 EEK = 1755.3341 JPY 0.0006 EEK = 1 JPY 2013-02-28
1 EEK = 1753.5303 JPY 0.0006 EEK = 1 JPY 2013-02-27
1 EEK = 1749.6299 JPY 0.0006 EEK = 1 JPY 2013-02-26
1 EEK = 1749.6299 JPY 0.0006 EEK = 1 JPY 2013-02-25
1 EEK = 1749.2082 JPY 0.0006 EEK = 1 JPY 2013-02-24
1 EEK = 1748.3532 JPY 0.0006 EEK = 1 JPY 2013-02-23
1 EEK = 1747.2638 JPY 0.0006 EEK = 1 JPY 2013-02-22
1 EEK = 1743.5625 JPY 0.0006 EEK = 1 JPY 2013-02-21
1 EEK = 1740.5172 JPY 0.0006 EEK = 1 JPY 2013-02-20
1 EEK = 1736.8041 JPY 0.0006 EEK = 1 JPY 2013-02-19
1 EEK = 1736.8041 JPY 0.0006 EEK = 1 JPY 2013-02-18
1 EEK = 1733.7705 JPY 0.0006 EEK = 1 JPY 2013-02-17
1 EEK = 1737.6358 JPY 0.0006 EEK = 1 JPY 2013-02-16
1 EEK = 1733.3137 JPY 0.0006 EEK = 1 JPY 2013-02-15
1 EEK = 1729.788 JPY 0.0006 EEK = 1 JPY 2013-02-14
1 EEK = 1728.8627 JPY 0.0006 EEK = 1 JPY 2013-02-13
1 EEK = 1730.8891 JPY 0.0006 EEK = 1 JPY 2013-02-12
1 EEK = 1730.8891 JPY 0.0006 EEK = 1 JPY 2013-02-11
1 EEK = 1730.4323 JPY 0.0006 EEK = 1 JPY 2013-02-10
1 EEK = 1725.3488 JPY 0.0006 EEK = 1 JPY 2013-02-09
1 EEK = 1726.1687 JPY 0.0006 EEK = 1 JPY 2013-02-08
1 EEK = 1719.3635 JPY 0.0006 EEK = 1 JPY 2013-02-07
1 EEK = 1717.9345 JPY 0.0006 EEK = 1 JPY 2013-02-06
1 EEK = 1731.0062 JPY 0.0006 EEK = 1 JPY 2013-02-05
1 EEK = 1731.0062 JPY 0.0006 EEK = 1 JPY 2013-02-04
1 EEK = 1724.9974 JPY 0.0006 EEK = 1 JPY 2013-02-03
1 EEK = 1728.1599 JPY 0.0006 EEK = 1 JPY 2013-02-02
1 EEK = 1723.1936 JPY 0.0006 EEK = 1 JPY 2013-02-01
1 EEK = 1723.9433 JPY 0.0006 EEK = 1 JPY 2013-01-31
1 EEK = 1712.1951 JPY 0.0006 EEK = 1 JPY 2013-01-30
1 EEK = 1712.4879 JPY 0.0006 EEK = 1 JPY 2013-01-29
1 EEK = 1712.4879 JPY 0.0006 EEK = 1 JPY 2013-01-28
1 EEK = 1703.0824 JPY 0.0006 EEK = 1 JPY 2013-01-27
1 EEK = 1710.1453 JPY 0.0006 EEK = 1 JPY 2013-01-26
1 EEK = 1714.0106 JPY 0.0006 EEK = 1 JPY 2013-01-25
1 EEK = 1716.4704 JPY 0.0006 EEK = 1 JPY 2013-01-24
1 EEK = 1716.5758 JPY 0.0006 EEK = 1 JPY 2013-01-23
1 EEK = 1715.1936 JPY 0.0006 EEK = 1 JPY 2013-01-22
1 EEK = 1715.1936 JPY 0.0006 EEK = 1 JPY 2013-01-21
1 EEK = 1710.7661 JPY 0.0006 EEK = 1 JPY 2013-01-20
1 EEK = 1703.4455 JPY 0.0006 EEK = 1 JPY 2013-01-19
1 EEK = 1702.5904 JPY 0.0006 EEK = 1 JPY 2013-01-18
1 EEK = 1704.9916 JPY 0.0006 EEK = 1 JPY 2013-01-17
1 EEK = 1707.5568 JPY 0.0006 EEK = 1 JPY 2013-01-16
1 EEK = 1703.2464 JPY 0.0006 EEK = 1 JPY 2013-01-15
1 EEK = 1703.2464 JPY 0.0006 EEK = 1 JPY 2013-01-14
1 EEK = 1702.2742 JPY 0.0006 EEK = 1 JPY 2013-01-13
1 EEK = 1712.5465 JPY 0.0006 EEK = 1 JPY 2013-01-12
1 EEK = 1705.0033 JPY 0.0006 EEK = 1 JPY 2013-01-11
1 EEK = 1704.4762 JPY 0.0006 EEK = 1 JPY 2013-01-10
1 EEK = 1697.7178 JPY 0.0006 EEK = 1 JPY 2013-01-09
1 EEK = 1697.2727 JPY 0.0006 EEK = 1 JPY 2013-01-08
1 EEK = 1697.2727 JPY 0.0006 EEK = 1 JPY 2013-01-07
1 EEK = 1693.7588 JPY 0.0006 EEK = 1 JPY 2013-01-06
1 EEK = 1684.7047 JPY 0.0006 EEK = 1 JPY 2013-01-05
1 EEK = 1678.3328 JPY 0.0006 EEK = 1 JPY 2013-01-04
1 EEK = 1675.3694 JPY 0.0006 EEK = 1 JPY 2013-01-03
1 EEK = 1667.1703 JPY 0.0006 EEK = 1 JPY 2013-01-02
1 EEK = 1660.3768 JPY 0.0006 EEK = 1 JPY 2013-01-01
1 EEK = 1660.3768 JPY 0.0006 EEK = 1 JPY 2012-12-31
1 EEK = 1671.797 JPY 0.0006 EEK = 1 JPY 2012-12-30
1 EEK = 1673.9404 JPY 0.0006 EEK = 1 JPY 2012-12-29
1 EEK = 1670.8248 JPY 0.0006 EEK = 1 JPY 2012-12-28
1 EEK = 1669.7472 JPY 0.0006 EEK = 1 JPY 2012-12-27
1 EEK = 1666.6315 JPY 0.0006 EEK = 1 JPY 2012-12-26
1 EEK = 1653.2319 JPY 0.0006 EEK = 1 JPY 2012-12-25
1 EEK = 1653.2319 JPY 0.0006 EEK = 1 JPY 2012-12-24
1 EEK = 1631.5042 JPY 0.0006 EEK = 1 JPY 2012-12-23
1 EEK = 1637.5599 JPY 0.0006 EEK = 1 JPY 2012-12-22
1 EEK = 1643.5569 JPY 0.0006 EEK = 1 JPY 2012-12-21
1 EEK = 1655.8673 JPY 0.0006 EEK = 1 JPY 2012-12-20
1 EEK = 1654.8834 JPY 0.0006 EEK = 1 JPY 2012-12-19
1 EEK = 1660.7867 JPY 0.0006 EEK = 1 JPY 2012-12-18
1 EEK = 1660.7867 JPY 0.0006 EEK = 1 JPY 2012-12-17
1 EEK = 1642.4793 JPY 0.0006 EEK = 1 JPY 2012-12-16
1 EEK = 1633.1089 JPY 0.0006 EEK = 1 JPY 2012-12-15
1 EEK = 1627.2641 JPY 0.0006 EEK = 1 JPY 2012-12-14
1 EEK = 1618.6551 JPY 0.0006 EEK = 1 JPY 2012-12-13
1 EEK = 1621.6067 JPY 0.0006 EEK = 1 JPY 2012-12-12
1 EEK = 1624.6521 JPY 0.0006 EEK = 1 JPY 2012-12-11
1 EEK = 1624.535 JPY 0.0006 EEK = 1 JPY 2012-12-10
1 EEK = 1618.6551 JPY 0.0006 EEK = 1 JPY 2012-12-09
1 EEK = 1622.4267 JPY 0.0006 EEK = 1 JPY 2012-12-08
1 EEK = 1636.2831 JPY 0.0006 EEK = 1 JPY 2012-12-07
1 EEK = 1644.6814 JPY 0.0006 EEK = 1 JPY 2012-12-06
1 EEK = 1669.0678 JPY 0.0006 EEK = 1 JPY 2012-12-05
1 EEK = 1664.5935 JPY 0.0006 EEK = 1 JPY 2012-12-04
1 EEK = 1664.5935 JPY 0.0006 EEK = 1 JPY 2012-12-03
1 EEK = 1676.2596 JPY 0.0006 EEK = 1 JPY 2012-12-02
1 EEK = 1687.996 JPY 0.0006 EEK = 1 JPY 2012-12-01
1 EEK = 1690.0458 JPY 0.0006 EEK = 1 JPY 2012-11-30
1 EEK = 1693.5246 JPY 0.0006 EEK = 1 JPY 2012-11-29
1 EEK = 1694.2625 JPY 0.0006 EEK = 1 JPY 2012-11-28
1 EEK = 1690.2449 JPY 0.0006 EEK = 1 JPY 2012-11-27
1 EEK = 1690.2449 JPY 0.0006 EEK = 1 JPY 2012-11-26
1 EEK = 1696.5817 JPY 0.0006 EEK = 1 JPY 2012-11-25
1 EEK = 1692.7047 JPY 0.0006 EEK = 1 JPY 2012-11-24
1 EEK = 1686.9887 JPY 0.0006 EEK = 1 JPY 2012-11-23
1 EEK = 1684.7047 JPY 0.0006 EEK = 1 JPY 2012-11-22
1 EEK = 1676.7633 JPY 0.0006 EEK = 1 JPY 2012-11-21
1 EEK = 1683.2757 JPY 0.0006 EEK = 1 JPY 2012-11-20
1 EEK = 1677.5949 JPY 0.0006 EEK = 1 JPY 2012-11-19
1 EEK = 1662.5788 JPY 0.0006 EEK = 1 JPY 2012-11-18
1 EEK = 1664.8394 JPY 0.0006 EEK = 1 JPY 2012-11-17
1 EEK = 1657.6828 JPY 0.0006 EEK = 1 JPY 2012-11-16
1 EEK = 1663.0239 JPY 0.0006 EEK = 1 JPY 2012-11-15
1 EEK = 1661.5481 JPY 0.0006 EEK = 1 JPY 2012-11-14
1 EEK = 1661.431 JPY 0.0006 EEK = 1 JPY 2012-11-13
1 EEK = 1651.1235 JPY 0.0006 EEK = 1 JPY 2012-11-12
1 EEK = 1651.6974 JPY 0.0006 EEK = 1 JPY 2012-11-11
1 EEK = 1638.5203 JPY 0.0006 EEK = 1 JPY 2012-11-10
1 EEK = 1634.4208 JPY 0.0006 EEK = 1 JPY 2012-11-09
1 EEK = 1630.942 JPY 0.0006 EEK = 1 JPY 2012-11-08
1 EEK = 1632.7341 JPY 0.0006 EEK = 1 JPY 2012-11-07
1 EEK = 1632.7341 JPY 0.0006 EEK = 1 JPY 2012-11-06
1 EEK = 1635.6038 JPY 0.0006 EEK = 1 JPY 2012-11-05
1 EEK = 1637.595 JPY 0.0006 EEK = 1 JPY 2012-11-04
1 EEK = 1631.2348 JPY 0.0006 EEK = 1 JPY 2012-11-03
1 EEK = 1629.677 JPY 0.0006 EEK = 1 JPY 2012-11-02
1 EEK = 1642.9947 JPY 0.0006 EEK = 1 JPY 2012-11-01
1 EEK = 1639.4105 JPY 0.0006 EEK = 1 JPY 2012-10-31
1 EEK = 1639.1762 JPY 0.0006 EEK = 1 JPY 2012-10-30
1 EEK = 1625.4486 JPY 0.0006 EEK = 1 JPY 2012-10-29
1 EEK = 1637.0562 JPY 0.0006 EEK = 1 JPY 2012-10-28
1 EEK = 1638.6023 JPY 0.0006 EEK = 1 JPY 2012-10-27
1 EEK = 1645.0327 JPY 0.0006 EEK = 1 JPY 2012-10-26
1 EEK = 1650.0576 JPY 0.0006 EEK = 1 JPY 2012-10-25
1 EEK = 1647.4925 JPY 0.0006 EEK = 1 JPY 2012-10-24
1 EEK = 1647.4925 JPY 0.0006 EEK = 1 JPY 2012-10-23
1 EEK = 1640.043 JPY 0.0006 EEK = 1 JPY 2012-10-22
1 EEK = 1631.4808 JPY 0.0006 EEK = 1 JPY 2012-10-21
1 EEK = 1623.4457 JPY 0.0006 EEK = 1 JPY 2012-10-20
1 EEK = 1624.3007 JPY 0.0006 EEK = 1 JPY 2012-10-19
1 EEK = 1612.822 JPY 0.0006 EEK = 1 JPY 2012-10-18
1 EEK = 1615.9845 JPY 0.0006 EEK = 1 JPY 2012-10-17
1 EEK = 1615.9845 JPY 0.0006 EEK = 1 JPY 2012-10-16
1 EEK = 1623.7151 JPY 0.0006 EEK = 1 JPY 2012-10-15
1 EEK = 1611.9318 JPY 0.0006 EEK = 1 JPY 2012-10-14
1 EEK = 1598.0168 JPY 0.0006 EEK = 1 JPY 2012-10-13
1 EEK = 1593.5541 JPY 0.0006 EEK = 1 JPY 2012-10-12
1 EEK = 1590.9304 JPY 0.0006 EEK = 1 JPY 2012-10-11
1 EEK = 1589.8645 JPY 0.0006 EEK = 1 JPY 2012-10-10
1 EEK = 1589.9816 JPY 0.0006 EEK = 1 JPY 2012-10-09
1 EEK = 1575.4341 JPY 0.0006 EEK = 1 JPY 2012-10-08
1 EEK = 1570.62 JPY 0.0006 EEK = 1 JPY 2012-10-07
1 EEK = 1584.6405 JPY 0.0006 EEK = 1 JPY 2012-10-06
1 EEK = 1582.1222 JPY 0.0006 EEK = 1 JPY 2012-10-05
1 EEK = 1583.6215 JPY 0.0006 EEK = 1 JPY 2012-10-04
1 EEK = 1579.3228 JPY 0.0006 EEK = 1 JPY 2012-10-03
1 EEK = 1579.3228 JPY 0.0006 EEK = 1 JPY 2012-10-02
1 EEK = 1571.6859 JPY 0.0006 EEK = 1 JPY 2012-10-01
1 EEK = 1575.9729 JPY 0.0006 EEK = 1 JPY 2012-09-30
1 EEK = 1598.5087 JPY 0.0006 EEK = 1 JPY 2012-09-29
1 EEK = 1610.983 JPY 0.0006 EEK = 1 JPY 2012-09-28
1 EEK = 1597.5365 JPY 0.0006 EEK = 1 JPY 2012-09-27
1 EEK = 1596.74 JPY 0.0006 EEK = 1 JPY 2012-09-26
1 EEK = 1596.5878 JPY 0.0006 EEK = 1 JPY 2012-09-25
1 EEK = 1567.1764 JPY 0.0006 EEK = 1 JPY 2012-09-24
1 EEK = 1563.2408 JPY 0.0006 EEK = 1 JPY 2012-09-23
1 EEK = 1565.6889 JPY 0.0006 EEK = 1 JPY 2012-09-22