Last Year History for EEK/GBP
EEK |
GBP |
EEK |
GBP |
Date |
1 EEK = |
9.3581 GBP |
0.1069 EEK = |
1 GBP |
2013-09-21 |
1 EEK = |
9.3603 GBP |
0.1068 EEK = |
1 GBP |
2013-09-20 |
1 EEK = |
9.4252 GBP |
0.1061 EEK = |
1 GBP |
2013-09-19 |
1 EEK = |
9.4762 GBP |
0.1055 EEK = |
1 GBP |
2013-09-18 |
1 EEK = |
9.4878 GBP |
0.1054 EEK = |
1 GBP |
2013-09-17 |
1 EEK = |
9.4696 GBP |
0.1056 EEK = |
1 GBP |
2013-09-16 |
1 EEK = |
9.47 GBP |
0.1056 EEK = |
1 GBP |
2013-09-15 |
1 EEK = |
9.405 GBP |
0.1063 EEK = |
1 GBP |
2013-09-14 |
1 EEK = |
9.391 GBP |
0.1065 EEK = |
1 GBP |
2013-09-13 |
1 EEK = |
9.3956 GBP |
0.1064 EEK = |
1 GBP |
2013-09-12 |
1 EEK = |
9.4065 GBP |
0.1063 EEK = |
1 GBP |
2013-09-11 |
1 EEK = |
9.3814 GBP |
0.1066 EEK = |
1 GBP |
2013-09-10 |
1 EEK = |
9.4028 GBP |
0.1064 EEK = |
1 GBP |
2013-09-09 |
1 EEK = |
9.4028 GBP |
0.1064 EEK = |
1 GBP |
2013-09-08 |
1 EEK = |
9.372 GBP |
0.1067 EEK = |
1 GBP |
2013-09-07 |
1 EEK = |
9.3443 GBP |
0.107 EEK = |
1 GBP |
2013-09-06 |
1 EEK = |
9.2246 GBP |
0.1084 EEK = |
1 GBP |
2013-09-05 |
1 EEK = |
9.2372 GBP |
0.1083 EEK = |
1 GBP |
2013-09-04 |
1 EEK = |
9.2767 GBP |
0.1078 EEK = |
1 GBP |
2013-09-03 |
1 EEK = |
9.2681 GBP |
0.1079 EEK = |
1 GBP |
2013-09-02 |
1 EEK = |
9.2681 GBP |
0.1079 EEK = |
1 GBP |
2013-09-01 |
1 EEK = |
9.2714 GBP |
0.1079 EEK = |
1 GBP |
2013-08-31 |
1 EEK = |
9.248 GBP |
0.1081 EEK = |
1 GBP |
2013-08-30 |
1 EEK = |
9.3162 GBP |
0.1073 EEK = |
1 GBP |
2013-08-29 |
1 EEK = |
9.319 GBP |
0.1073 EEK = |
1 GBP |
2013-08-28 |
1 EEK = |
9.2811 GBP |
0.1077 EEK = |
1 GBP |
2013-08-27 |
1 EEK = |
9.2787 GBP |
0.1078 EEK = |
1 GBP |
2013-08-26 |
1 EEK = |
9.2769 GBP |
0.1078 EEK = |
1 GBP |
2013-08-25 |
1 EEK = |
9.2843 GBP |
0.1077 EEK = |
1 GBP |
2013-08-24 |
1 EEK = |
9.3013 GBP |
0.1075 EEK = |
1 GBP |
2013-08-23 |
1 EEK = |
9.2761 GBP |
0.1078 EEK = |
1 GBP |
2013-08-22 |
1 EEK = |
9.2561 GBP |
0.108 EEK = |
1 GBP |
2013-08-21 |
1 EEK = |
9.2854 GBP |
0.1077 EEK = |
1 GBP |
2013-08-20 |
1 EEK = |
9.2953 GBP |
0.1076 EEK = |
1 GBP |
2013-08-19 |
1 EEK = |
9.2953 GBP |
0.1076 EEK = |
1 GBP |
2013-08-18 |
1 EEK = |
9.3053 GBP |
0.1075 EEK = |
1 GBP |
2013-08-17 |
1 EEK = |
9.171 GBP |
0.109 EEK = |
1 GBP |
2013-08-16 |
1 EEK = |
9.2283 GBP |
0.1084 EEK = |
1 GBP |
2013-08-15 |
1 EEK = |
9.2437 GBP |
0.1082 EEK = |
1 GBP |
2013-08-14 |
1 EEK = |
9.198 GBP |
0.1087 EEK = |
1 GBP |
2013-08-13 |
1 EEK = |
9.2004 GBP |
0.1087 EEK = |
1 GBP |
2013-08-12 |
1 EEK = |
9.2004 GBP |
0.1087 EEK = |
1 GBP |
2013-08-11 |
1 EEK = |
9.1853 GBP |
0.1089 EEK = |
1 GBP |
2013-08-10 |
1 EEK = |
9.1402 GBP |
0.1094 EEK = |
1 GBP |
2013-08-09 |
1 EEK = |
9.1674 GBP |
0.1091 EEK = |
1 GBP |
2013-08-08 |
1 EEK = |
9.158 GBP |
0.1092 EEK = |
1 GBP |
2013-08-07 |
1 EEK = |
9.1206 GBP |
0.1096 EEK = |
1 GBP |
2013-08-06 |
1 EEK = |
9.1095 GBP |
0.1098 EEK = |
1 GBP |
2013-08-05 |
1 EEK = |
9.1095 GBP |
0.1098 EEK = |
1 GBP |
2013-08-04 |
1 EEK = |
9.1246 GBP |
0.1096 EEK = |
1 GBP |
2013-08-03 |
1 EEK = |
9.1799 GBP |
0.1089 EEK = |
1 GBP |
2013-08-02 |
1 EEK = |
9.2077 GBP |
0.1086 EEK = |
1 GBP |
2013-08-01 |
1 EEK = |
9.2337 GBP |
0.1083 EEK = |
1 GBP |
2013-07-31 |
1 EEK = |
9.2404 GBP |
0.1082 EEK = |
1 GBP |
2013-07-30 |
1 EEK = |
9.2542 GBP |
0.1081 EEK = |
1 GBP |
2013-07-29 |
1 EEK = |
9.2542 GBP |
0.1081 EEK = |
1 GBP |
2013-07-28 |
1 EEK = |
9.274 GBP |
0.1078 EEK = |
1 GBP |
2013-07-27 |
1 EEK = |
9.2535 GBP |
0.1081 EEK = |
1 GBP |
2013-07-26 |
1 EEK = |
9.2585 GBP |
0.108 EEK = |
1 GBP |
2013-07-25 |
1 EEK = |
9.2353 GBP |
0.1083 EEK = |
1 GBP |
2013-07-24 |
1 EEK = |
9.2379 GBP |
0.1082 EEK = |
1 GBP |
2013-07-23 |
1 EEK = |
9.2381 GBP |
0.1082 EEK = |
1 GBP |
2013-07-22 |
1 EEK = |
9.2381 GBP |
0.1082 EEK = |
1 GBP |
2013-07-21 |
1 EEK = |
9.2415 GBP |
0.1082 EEK = |
1 GBP |
2013-07-20 |
1 EEK = |
9.2379 GBP |
0.1083 EEK = |
1 GBP |
2013-07-19 |
1 EEK = |
9.2804 GBP |
0.1078 EEK = |
1 GBP |
2013-07-18 |
1 EEK = |
9.2883 GBP |
0.1077 EEK = |
1 GBP |
2013-07-17 |
1 EEK = |
9.2838 GBP |
0.1077 EEK = |
1 GBP |
2013-07-16 |
1 EEK = |
9.2946 GBP |
0.1076 EEK = |
1 GBP |
2013-07-15 |
1 EEK = |
9.2946 GBP |
0.1076 EEK = |
1 GBP |
2013-07-14 |
1 EEK = |
9.3045 GBP |
0.1075 EEK = |
1 GBP |
2013-07-13 |
1 EEK = |
9.3281 GBP |
0.1072 EEK = |
1 GBP |
2013-07-12 |
1 EEK = |
9.3339 GBP |
0.1071 EEK = |
1 GBP |
2013-07-11 |
1 EEK = |
9.2459 GBP |
0.1082 EEK = |
1 GBP |
2013-07-10 |
1 EEK = |
9.2796 GBP |
0.1078 EEK = |
1 GBP |
2013-07-09 |
1 EEK = |
9.2747 GBP |
0.1078 EEK = |
1 GBP |
2013-07-08 |
1 EEK = |
9.2747 GBP |
0.1078 EEK = |
1 GBP |
2013-07-07 |
1 EEK = |
9.292 GBP |
0.1076 EEK = |
1 GBP |
2013-07-06 |
1 EEK = |
9.2796 GBP |
0.1078 EEK = |
1 GBP |
2013-07-05 |
1 EEK = |
9.2756 GBP |
0.1078 EEK = |
1 GBP |
2013-07-04 |
1 EEK = |
9.3416 GBP |
0.107 EEK = |
1 GBP |
2013-07-03 |
1 EEK = |
9.2995 GBP |
0.1075 EEK = |
1 GBP |
2013-07-02 |
1 EEK = |
9.2718 GBP |
0.1079 EEK = |
1 GBP |
2013-07-01 |
1 EEK = |
9.2718 GBP |
0.1079 EEK = |
1 GBP |
2013-06-30 |
1 EEK = |
9.176 GBP |
0.109 EEK = |
1 GBP |
2013-06-29 |
1 EEK = |
9.2726 GBP |
0.1078 EEK = |
1 GBP |
2013-06-28 |
1 EEK = |
9.2446 GBP |
0.1082 EEK = |
1 GBP |
2013-06-27 |
1 EEK = |
9.2373 GBP |
0.1083 EEK = |
1 GBP |
2013-06-26 |
1 EEK = |
9.2191 GBP |
0.1085 EEK = |
1 GBP |
2013-06-25 |
1 EEK = |
9.2163 GBP |
0.1085 EEK = |
1 GBP |
2013-06-24 |
1 EEK = |
9.2163 GBP |
0.1085 EEK = |
1 GBP |
2013-06-23 |
1 EEK = |
9.1993 GBP |
0.1087 EEK = |
1 GBP |
2013-06-22 |
1 EEK = |
9.1972 GBP |
0.1087 EEK = |
1 GBP |
2013-06-21 |
1 EEK = |
9.1843 GBP |
0.1089 EEK = |
1 GBP |
2013-06-20 |
1 EEK = |
9.2152 GBP |
0.1085 EEK = |
1 GBP |
2013-06-19 |
1 EEK = |
9.2228 GBP |
0.1084 EEK = |
1 GBP |
2013-06-18 |
1 EEK = |
9.2199 GBP |
0.1085 EEK = |
1 GBP |
2013-06-17 |
1 EEK = |
9.2199 GBP |
0.1085 EEK = |
1 GBP |
2013-06-16 |
1 EEK = |
9.2192 GBP |
0.1085 EEK = |
1 GBP |
2013-06-15 |
1 EEK = |
9.2402 GBP |
0.1082 EEK = |
1 GBP |
2013-06-14 |
1 EEK = |
9.2667 GBP |
0.1079 EEK = |
1 GBP |
2013-06-13 |
1 EEK = |
9.2022 GBP |
0.1087 EEK = |
1 GBP |
2013-06-12 |
1 EEK = |
9.1877 GBP |
0.1088 EEK = |
1 GBP |
2013-06-11 |
1 EEK = |
9.1896 GBP |
0.1088 EEK = |
1 GBP |
2013-06-10 |
1 EEK = |
9.1874 GBP |
0.1088 EEK = |
1 GBP |
2013-06-09 |
1 EEK = |
9.1779 GBP |
0.109 EEK = |
1 GBP |
2013-06-08 |
1 EEK = |
9.1954 GBP |
0.1088 EEK = |
1 GBP |
2013-06-07 |
1 EEK = |
9.2164 GBP |
0.1085 EEK = |
1 GBP |
2013-06-06 |
1 EEK = |
9.189 GBP |
0.1088 EEK = |
1 GBP |
2013-06-05 |
1 EEK = |
9.211 GBP |
0.1086 EEK = |
1 GBP |
2013-06-04 |
1 EEK = |
9.2047 GBP |
0.1086 EEK = |
1 GBP |
2013-06-03 |
1 EEK = |
9.2047 GBP |
0.1086 EEK = |
1 GBP |
2013-06-02 |
1 EEK = |
9.2368 GBP |
0.1083 EEK = |
1 GBP |
2013-06-01 |
1 EEK = |
9.2478 GBP |
0.1081 EEK = |
1 GBP |
2013-05-31 |
1 EEK = |
9.2814 GBP |
0.1077 EEK = |
1 GBP |
2013-05-30 |
1 EEK = |
9.2 GBP |
0.1087 EEK = |
1 GBP |
2013-05-29 |
1 EEK = |
9.2011 GBP |
0.1087 EEK = |
1 GBP |
2013-05-28 |
1 EEK = |
9.1939 GBP |
0.1088 EEK = |
1 GBP |
2013-05-27 |
1 EEK = |
9.1939 GBP |
0.1088 EEK = |
1 GBP |
2013-05-26 |
1 EEK = |
9.1982 GBP |
0.1087 EEK = |
1 GBP |
2013-05-25 |
1 EEK = |
9.15 GBP |
0.1093 EEK = |
1 GBP |
2013-05-24 |
1 EEK = |
9.2041 GBP |
0.1086 EEK = |
1 GBP |
2013-05-23 |
1 EEK = |
9.2293 GBP |
0.1084 EEK = |
1 GBP |
2013-05-22 |
1 EEK = |
9.2407 GBP |
0.1082 EEK = |
1 GBP |
2013-05-21 |
1 EEK = |
9.2236 GBP |
0.1084 EEK = |
1 GBP |
2013-05-20 |
1 EEK = |
9.2236 GBP |
0.1084 EEK = |
1 GBP |
2013-05-19 |
1 EEK = |
9.2343 GBP |
0.1083 EEK = |
1 GBP |
2013-05-18 |
1 EEK = |
9.2661 GBP |
0.1079 EEK = |
1 GBP |
2013-05-17 |
1 EEK = |
9.2011 GBP |
0.1087 EEK = |
1 GBP |
2013-05-16 |
1 EEK = |
9.2596 GBP |
0.108 EEK = |
1 GBP |
2013-05-15 |
1 EEK = |
9.241 GBP |
0.1082 EEK = |
1 GBP |
2013-05-14 |
1 EEK = |
9.2308 GBP |
0.1083 EEK = |
1 GBP |
2013-05-13 |
1 EEK = |
9.2308 GBP |
0.1083 EEK = |
1 GBP |
2013-05-12 |
1 EEK = |
9.1784 GBP |
0.109 EEK = |
1 GBP |
2013-05-11 |
1 EEK = |
9.2779 GBP |
0.1078 EEK = |
1 GBP |
2013-05-10 |
1 EEK = |
9.323 GBP |
0.1073 EEK = |
1 GBP |
2013-05-09 |
1 EEK = |
9.3285 GBP |
0.1072 EEK = |
1 GBP |
2013-05-08 |
1 EEK = |
9.334 GBP |
0.1071 EEK = |
1 GBP |
2013-05-07 |
1 EEK = |
9.3346 GBP |
0.1071 EEK = |
1 GBP |
2013-05-06 |
1 EEK = |
9.3316 GBP |
0.1072 EEK = |
1 GBP |
2013-05-05 |
1 EEK = |
9.3024 GBP |
0.1075 EEK = |
1 GBP |
2013-05-04 |
1 EEK = |
9.3265 GBP |
0.1072 EEK = |
1 GBP |
2013-05-03 |
1 EEK = |
9.3019 GBP |
0.1075 EEK = |
1 GBP |
2013-05-02 |
1 EEK = |
9.2722 GBP |
0.1078 EEK = |
1 GBP |
2013-05-01 |
1 EEK = |
9.2162 GBP |
0.1085 EEK = |
1 GBP |
2013-04-30 |
1 EEK = |
9.2236 GBP |
0.1084 EEK = |
1 GBP |
2013-04-29 |
1 EEK = |
9.2236 GBP |
0.1084 EEK = |
1 GBP |
2013-04-28 |
1 EEK = |
9.2761 GBP |
0.1078 EEK = |
1 GBP |
2013-04-27 |
1 EEK = |
9.2276 GBP |
0.1084 EEK = |
1 GBP |
2013-04-26 |
1 EEK = |
9.2257 GBP |
0.1084 EEK = |
1 GBP |
2013-04-25 |
1 EEK = |
9.2754 GBP |
0.1078 EEK = |
1 GBP |
2013-04-24 |
1 EEK = |
9.2921 GBP |
0.1076 EEK = |
1 GBP |
2013-04-23 |
1 EEK = |
9.2953 GBP |
0.1076 EEK = |
1 GBP |
2013-04-22 |
1 EEK = |
9.2953 GBP |
0.1076 EEK = |
1 GBP |
2013-04-21 |
1 EEK = |
9.346 GBP |
0.107 EEK = |
1 GBP |
2013-04-20 |
1 EEK = |
9.3737 GBP |
0.1067 EEK = |
1 GBP |
2013-04-19 |
1 EEK = |
9.3445 GBP |
0.107 EEK = |
1 GBP |
2013-04-18 |
1 EEK = |
9.3675 GBP |
0.1068 EEK = |
1 GBP |
2013-04-17 |
1 EEK = |
9.4011 GBP |
0.1064 EEK = |
1 GBP |
2013-04-16 |
1 EEK = |
9.4028 GBP |
0.1064 EEK = |
1 GBP |
2013-04-15 |
1 EEK = |
9.4005 GBP |
0.1064 EEK = |
1 GBP |
2013-04-14 |
1 EEK = |
9.4331 GBP |
0.106 EEK = |
1 GBP |
2013-04-13 |
1 EEK = |
9.4314 GBP |
0.106 EEK = |
1 GBP |
2013-04-12 |
1 EEK = |
9.3768 GBP |
0.1066 EEK = |
1 GBP |
2013-04-11 |
1 EEK = |
9.5415 GBP |
0.1048 EEK = |
1 GBP |
2013-04-10 |
1 EEK = |
9.5781 GBP |
0.1044 EEK = |
1 GBP |
2013-04-09 |
1 EEK = |
9.5828 GBP |
0.1044 EEK = |
1 GBP |
2013-04-08 |
1 EEK = |
9.5828 GBP |
0.1044 EEK = |
1 GBP |
2013-04-07 |
1 EEK = |
9.5818 GBP |
0.1044 EEK = |
1 GBP |
2013-04-06 |
1 EEK = |
9.5343 GBP |
0.1049 EEK = |
1 GBP |
2013-04-05 |
1 EEK = |
9.5218 GBP |
0.105 EEK = |
1 GBP |
2013-04-04 |
1 EEK = |
9.4865 GBP |
0.1054 EEK = |
1 GBP |
2013-04-03 |
1 EEK = |
9.4686 GBP |
0.1056 EEK = |
1 GBP |
2013-04-02 |
1 EEK = |
9.4651 GBP |
0.1057 EEK = |
1 GBP |
2013-04-01 |
1 EEK = |
9.4651 GBP |
0.1057 EEK = |
1 GBP |
2013-03-31 |
1 EEK = |
9.603 GBP |
0.1041 EEK = |
1 GBP |
2013-03-30 |
1 EEK = |
9.6266 GBP |
0.1039 EEK = |
1 GBP |
2013-03-29 |
1 EEK = |
9.6392 GBP |
0.1037 EEK = |
1 GBP |
2013-03-28 |
1 EEK = |
9.6284 GBP |
0.1039 EEK = |
1 GBP |
2013-03-27 |
1 EEK = |
9.6666 GBP |
0.1034 EEK = |
1 GBP |
2013-03-26 |
1 EEK = |
9.6578 GBP |
0.1035 EEK = |
1 GBP |
2013-03-25 |
1 EEK = |
9.6578 GBP |
0.1035 EEK = |
1 GBP |
2013-03-24 |
1 EEK = |
9.6572 GBP |
0.1035 EEK = |
1 GBP |
2013-03-23 |
1 EEK = |
9.6725 GBP |
0.1034 EEK = |
1 GBP |
2013-03-22 |
1 EEK = |
9.6316 GBP |
0.1038 EEK = |
1 GBP |
2013-03-21 |
1 EEK = |
9.5649 GBP |
0.1045 EEK = |
1 GBP |
2013-03-20 |
1 EEK = |
9.6308 GBP |
0.1038 EEK = |
1 GBP |
2013-03-19 |
1 EEK = |
9.6395 GBP |
0.1037 EEK = |
1 GBP |
2013-03-18 |
1 EEK = |
9.6395 GBP |
0.1037 EEK = |
1 GBP |
2013-03-17 |
1 EEK = |
9.6462 GBP |
0.1037 EEK = |
1 GBP |
2013-03-16 |
1 EEK = |
9.6468 GBP |
0.1037 EEK = |
1 GBP |
2013-03-15 |
1 EEK = |
9.6127 GBP |
0.104 EEK = |
1 GBP |
2013-03-14 |
1 EEK = |
9.5891 GBP |
0.1043 EEK = |
1 GBP |
2013-03-13 |
1 EEK = |
9.6443 GBP |
0.1037 EEK = |
1 GBP |
2013-03-12 |
1 EEK = |
9.661 GBP |
0.1035 EEK = |
1 GBP |
2013-03-11 |
1 EEK = |
9.661 GBP |
0.1035 EEK = |
1 GBP |
2013-03-10 |
1 EEK = |
9.618 GBP |
0.104 EEK = |
1 GBP |
2013-03-09 |
1 EEK = |
9.5137 GBP |
0.1051 EEK = |
1 GBP |
2013-03-08 |
1 EEK = |
9.535 GBP |
0.1049 EEK = |
1 GBP |
2013-03-07 |
1 EEK = |
9.5701 GBP |
0.1045 EEK = |
1 GBP |
2013-03-06 |
1 EEK = |
9.5992 GBP |
0.1042 EEK = |
1 GBP |
2013-03-05 |
1 EEK = |
9.5694 GBP |
0.1045 EEK = |
1 GBP |
2013-03-04 |
1 EEK = |
9.5694 GBP |
0.1045 EEK = |
1 GBP |
2013-03-03 |
1 EEK = |
9.6076 GBP |
0.1041 EEK = |
1 GBP |
2013-03-02 |
1 EEK = |
9.6498 GBP |
0.1036 EEK = |
1 GBP |
2013-03-01 |
1 EEK = |
9.6994 GBP |
0.1031 EEK = |
1 GBP |
2013-02-28 |
1 EEK = |
9.6896 GBP |
0.1032 EEK = |
1 GBP |
2013-02-27 |
1 EEK = |
9.6035 GBP |
0.1041 EEK = |
1 GBP |
2013-02-26 |
1 EEK = |
9.6032 GBP |
0.1041 EEK = |
1 GBP |
2013-02-25 |
1 EEK = |
9.6032 GBP |
0.1041 EEK = |
1 GBP |
2013-02-24 |
1 EEK = |
9.5969 GBP |
0.1042 EEK = |
1 GBP |
2013-02-23 |
1 EEK = |
9.6501 GBP |
0.1036 EEK = |
1 GBP |
2013-02-22 |
1 EEK = |
9.635 GBP |
0.1038 EEK = |
1 GBP |
2013-02-21 |
1 EEK = |
9.5921 GBP |
0.1043 EEK = |
1 GBP |
2013-02-20 |
1 EEK = |
9.5681 GBP |
0.1045 EEK = |
1 GBP |
2013-02-19 |
1 EEK = |
9.5702 GBP |
0.1045 EEK = |
1 GBP |
2013-02-18 |
1 EEK = |
9.5702 GBP |
0.1045 EEK = |
1 GBP |
2013-02-17 |
1 EEK = |
9.5282 GBP |
0.105 EEK = |
1 GBP |
2013-02-16 |
1 EEK = |
9.4872 GBP |
0.1054 EEK = |
1 GBP |
2013-02-15 |
1 EEK = |
9.4518 GBP |
0.1058 EEK = |
1 GBP |
2013-02-14 |
1 EEK = |
9.4536 GBP |
0.1058 EEK = |
1 GBP |
2013-02-13 |
1 EEK = |
9.4574 GBP |
0.1057 EEK = |
1 GBP |
2013-02-12 |
1 EEK = |
9.4566 GBP |
0.1057 EEK = |
1 GBP |
2013-02-11 |
1 EEK = |
9.4566 GBP |
0.1057 EEK = |
1 GBP |
2013-02-10 |
1 EEK = |
9.4397 GBP |
0.1059 EEK = |
1 GBP |
2013-02-09 |
1 EEK = |
9.3779 GBP |
0.1066 EEK = |
1 GBP |
2013-02-08 |
1 EEK = |
9.3759 GBP |
0.1067 EEK = |
1 GBP |
2013-02-07 |
1 EEK = |
9.3609 GBP |
0.1068 EEK = |
1 GBP |
2013-02-06 |
1 EEK = |
9.3892 GBP |
0.1065 EEK = |
1 GBP |
2013-02-05 |
1 EEK = |
9.3967 GBP |
0.1064 EEK = |
1 GBP |
2013-02-04 |
1 EEK = |
9.3967 GBP |
0.1064 EEK = |
1 GBP |
2013-02-03 |
1 EEK = |
9.3914 GBP |
0.1065 EEK = |
1 GBP |
2013-02-02 |
1 EEK = |
9.3687 GBP |
0.1067 EEK = |
1 GBP |
2013-02-01 |
1 EEK = |
9.3206 GBP |
0.1073 EEK = |
1 GBP |
2013-01-31 |
1 EEK = |
9.2768 GBP |
0.1078 EEK = |
1 GBP |
2013-01-30 |
1 EEK = |
9.3021 GBP |
0.1075 EEK = |
1 GBP |
2013-01-29 |
1 EEK = |
9.3056 GBP |
0.1075 EEK = |
1 GBP |
2013-01-28 |
1 EEK = |
9.3056 GBP |
0.1075 EEK = |
1 GBP |
2013-01-27 |
1 EEK = |
9.2433 GBP |
0.1082 EEK = |
1 GBP |
2013-01-26 |
1 EEK = |
9.2096 GBP |
0.1086 EEK = |
1 GBP |
2013-01-25 |
1 EEK = |
9.2623 GBP |
0.108 EEK = |
1 GBP |
2013-01-24 |
1 EEK = |
9.2953 GBP |
0.1076 EEK = |
1 GBP |
2013-01-23 |
1 EEK = |
9.3086 GBP |
0.1074 EEK = |
1 GBP |
2013-01-22 |
1 EEK = |
9.3101 GBP |
0.1074 EEK = |
1 GBP |
2013-01-21 |
1 EEK = |
9.3101 GBP |
0.1074 EEK = |
1 GBP |
2013-01-20 |
1 EEK = |
9.2921 GBP |
0.1076 EEK = |
1 GBP |
2013-01-19 |
1 EEK = |
9.2083 GBP |
0.1086 EEK = |
1 GBP |
2013-01-18 |
1 EEK = |
9.2004 GBP |
0.1087 EEK = |
1 GBP |
2013-01-17 |
1 EEK = |
9.1818 GBP |
0.1089 EEK = |
1 GBP |
2013-01-16 |
1 EEK = |
9.1982 GBP |
0.1087 EEK = |
1 GBP |
2013-01-15 |
1 EEK = |
9.1982 GBP |
0.1087 EEK = |
1 GBP |
2013-01-14 |
1 EEK = |
9.1982 GBP |
0.1087 EEK = |
1 GBP |
2013-01-13 |
1 EEK = |
9.1894 GBP |
0.1088 EEK = |
1 GBP |
2013-01-12 |
1 EEK = |
9.1995 GBP |
0.1087 EEK = |
1 GBP |
2013-01-11 |
1 EEK = |
9.221 GBP |
0.1084 EEK = |
1 GBP |
2013-01-10 |
1 EEK = |
9.2328 GBP |
0.1083 EEK = |
1 GBP |
2013-01-09 |
1 EEK = |
9.2248 GBP |
0.1084 EEK = |
1 GBP |
2013-01-08 |
1 EEK = |
9.2272 GBP |
0.1084 EEK = |
1 GBP |
2013-01-07 |
1 EEK = |
9.2272 GBP |
0.1084 EEK = |
1 GBP |
2013-01-06 |
1 EEK = |
9.2393 GBP |
0.1082 EEK = |
1 GBP |
2013-01-05 |
1 EEK = |
9.2092 GBP |
0.1086 EEK = |
1 GBP |
2013-01-04 |
1 EEK = |
9.1906 GBP |
0.1088 EEK = |
1 GBP |
2013-01-03 |
1 EEK = |
9.1648 GBP |
0.1091 EEK = |
1 GBP |
2013-01-02 |
1 EEK = |
9.1883 GBP |
0.1088 EEK = |
1 GBP |
2013-01-01 |
1 EEK = |
9.1881 GBP |
0.1088 EEK = |
1 GBP |
2012-12-31 |
1 EEK = |
9.1881 GBP |
0.1088 EEK = |
1 GBP |
2012-12-30 |
1 EEK = |
9.2151 GBP |
0.1085 EEK = |
1 GBP |
2012-12-29 |
1 EEK = |
9.2133 GBP |
0.1085 EEK = |
1 GBP |
2012-12-28 |
1 EEK = |
9.1578 GBP |
0.1092 EEK = |
1 GBP |
2012-12-27 |
1 EEK = |
9.1227 GBP |
0.1096 EEK = |
1 GBP |
2012-12-26 |
1 EEK = |
9.1116 GBP |
0.1097 EEK = |
1 GBP |
2012-12-25 |
1 EEK = |
9.118 GBP |
0.1097 EEK = |
1 GBP |
2012-12-24 |
1 EEK = |
9.118 GBP |
0.1097 EEK = |
1 GBP |
2012-12-23 |
1 EEK = |
9.1509 GBP |
0.1093 EEK = |
1 GBP |
2012-12-22 |
1 EEK = |
9.049 GBP |
0.1105 EEK = |
1 GBP |
2012-12-21 |
1 EEK = |
9.0782 GBP |
0.1102 EEK = |
1 GBP |
2012-12-20 |
1 EEK = |
9.1348 GBP |
0.1095 EEK = |
1 GBP |
2012-12-19 |
1 EEK = |
9.1116 GBP |
0.1097 EEK = |
1 GBP |
2012-12-18 |
1 EEK = |
9.1109 GBP |
0.1098 EEK = |
1 GBP |
2012-12-17 |
1 EEK = |
9.1123 GBP |
0.1097 EEK = |
1 GBP |
2012-12-16 |
1 EEK = |
9.102 GBP |
0.1099 EEK = |
1 GBP |
2012-12-15 |
1 EEK = |
9.0524 GBP |
0.1105 EEK = |
1 GBP |
2012-12-14 |
1 EEK = |
8.9824 GBP |
0.1113 EEK = |
1 GBP |
2012-12-13 |
1 EEK = |
8.9593 GBP |
0.1116 EEK = |
1 GBP |
2012-12-12 |
1 EEK = |
8.9461 GBP |
0.1118 EEK = |
1 GBP |
2012-12-11 |
1 EEK = |
8.9474 GBP |
0.1118 EEK = |
1 GBP |
2012-12-10 |
1 EEK = |
8.9474 GBP |
0.1118 EEK = |
1 GBP |
2012-12-09 |
1 EEK = |
8.9191 GBP |
0.1121 EEK = |
1 GBP |
2012-12-08 |
1 EEK = |
9.0177 GBP |
0.1109 EEK = |
1 GBP |
2012-12-07 |
1 EEK = |
9.0583 GBP |
0.1104 EEK = |
1 GBP |
2012-12-06 |
1 EEK = |
9.1085 GBP |
0.1098 EEK = |
1 GBP |
2012-12-05 |
1 EEK = |
9.1266 GBP |
0.1096 EEK = |
1 GBP |
2012-12-04 |
1 EEK = |
9.1233 GBP |
0.1096 EEK = |
1 GBP |
2012-12-03 |
1 EEK = |
9.1233 GBP |
0.1096 EEK = |
1 GBP |
2012-12-02 |
1 EEK = |
9.1944 GBP |
0.1088 EEK = |
1 GBP |
2012-12-01 |
1 EEK = |
9.2201 GBP |
0.1085 EEK = |
1 GBP |
2012-11-30 |
1 EEK = |
9.2139 GBP |
0.1085 EEK = |
1 GBP |
2012-11-29 |
1 EEK = |
9.2294 GBP |
0.1083 EEK = |
1 GBP |
2012-11-28 |
1 EEK = |
9.2234 GBP |
0.1084 EEK = |
1 GBP |
2012-11-27 |
1 EEK = |
9.2181 GBP |
0.1085 EEK = |
1 GBP |
2012-11-26 |
1 EEK = |
9.2181 GBP |
0.1085 EEK = |
1 GBP |
2012-11-25 |
1 EEK = |
9.2881 GBP |
0.1077 EEK = |
1 GBP |
2012-11-24 |
1 EEK = |
9.2681 GBP |
0.1079 EEK = |
1 GBP |
2012-11-23 |
1 EEK = |
9.1871 GBP |
0.1088 EEK = |
1 GBP |
2012-11-22 |
1 EEK = |
9.214 GBP |
0.1085 EEK = |
1 GBP |
2012-11-21 |
1 EEK = |
9.212 GBP |
0.1086 EEK = |
1 GBP |
2012-11-20 |
1 EEK = |
9.2127 GBP |
0.1085 EEK = |
1 GBP |
2012-11-19 |
1 EEK = |
9.1906 GBP |
0.1088 EEK = |
1 GBP |
2012-11-18 |
1 EEK = |
9.1729 GBP |
0.109 EEK = |
1 GBP |
2012-11-17 |
1 EEK = |
9.1752 GBP |
0.109 EEK = |
1 GBP |
2012-11-16 |
1 EEK = |
9.1536 GBP |
0.1092 EEK = |
1 GBP |
2012-11-15 |
1 EEK = |
9.1329 GBP |
0.1095 EEK = |
1 GBP |
2012-11-14 |
1 EEK = |
9.1337 GBP |
0.1095 EEK = |
1 GBP |
2012-11-13 |
1 EEK = |
9.1337 GBP |
0.1095 EEK = |
1 GBP |
2012-11-12 |
1 EEK = |
9.1633 GBP |
0.1091 EEK = |
1 GBP |
2012-11-11 |
1 EEK = |
9.2503 GBP |
0.1081 EEK = |
1 GBP |
2012-11-10 |
1 EEK = |
9.2865 GBP |
0.1077 EEK = |
1 GBP |
2012-11-09 |
1 EEK = |
9.3581 GBP |
0.1069 EEK = |
1 GBP |
2012-11-08 |
1 EEK = |
9.309 GBP |
0.1074 EEK = |
1 GBP |
2012-11-07 |
1 EEK = |
9.3178 GBP |
0.1073 EEK = |
1 GBP |
2012-11-06 |
1 EEK = |
9.3219 GBP |
0.1073 EEK = |
1 GBP |
2012-11-05 |
1 EEK = |
9.3255 GBP |
0.1072 EEK = |
1 GBP |
2012-11-04 |
1 EEK = |
9.4167 GBP |
0.1062 EEK = |
1 GBP |
2012-11-03 |
1 EEK = |
9.4301 GBP |
0.106 EEK = |
1 GBP |
2012-11-02 |
1 EEK = |
9.4207 GBP |
0.1061 EEK = |
1 GBP |
2012-11-01 |
1 EEK = |
9.4089 GBP |
0.1063 EEK = |
1 GBP |
2012-10-31 |
1 EEK = |
9.4077 GBP |
0.1063 EEK = |
1 GBP |
2012-10-30 |
1 EEK = |
9.4073 GBP |
0.1063 EEK = |
1 GBP |
2012-10-29 |
1 EEK = |
9.3499 GBP |
0.107 EEK = |
1 GBP |
2012-10-28 |
1 EEK = |
9.4157 GBP |
0.1062 EEK = |
1 GBP |
2012-10-27 |
1 EEK = |
9.4359 GBP |
0.106 EEK = |
1 GBP |
2012-10-26 |
1 EEK = |
9.4782 GBP |
0.1055 EEK = |
1 GBP |
2012-10-25 |
1 EEK = |
9.4842 GBP |
0.1054 EEK = |
1 GBP |
2012-10-24 |
1 EEK = |
9.4873 GBP |
0.1054 EEK = |
1 GBP |
2012-10-23 |
1 EEK = |
9.4873 GBP |
0.1054 EEK = |
1 GBP |
2012-10-22 |
1 EEK = |
9.5055 GBP |
0.1052 EEK = |
1 GBP |
2012-10-21 |
1 EEK = |
9.4704 GBP |
0.1056 EEK = |
1 GBP |
2012-10-20 |
1 EEK = |
9.4331 GBP |
0.106 EEK = |
1 GBP |
2012-10-19 |
1 EEK = |
9.419 GBP |
0.1062 EEK = |
1 GBP |
2012-10-18 |
1 EEK = |
9.4095 GBP |
0.1063 EEK = |
1 GBP |
2012-10-17 |
1 EEK = |
9.4107 GBP |
0.1063 EEK = |
1 GBP |
2012-10-16 |
1 EEK = |
9.4107 GBP |
0.1063 EEK = |
1 GBP |
2012-10-15 |
1 EEK = |
9.4424 GBP |
0.1059 EEK = |
1 GBP |
2012-10-14 |
1 EEK = |
9.3768 GBP |
0.1066 EEK = |
1 GBP |
2012-10-13 |
1 EEK = |
9.3827 GBP |
0.1066 EEK = |
1 GBP |
2012-10-12 |
1 EEK = |
9.3494 GBP |
0.107 EEK = |
1 GBP |
2012-10-11 |
1 EEK = |
9.4043 GBP |
0.1063 EEK = |
1 GBP |
2012-10-10 |
1 EEK = |
9.4009 GBP |
0.1064 EEK = |
1 GBP |
2012-10-09 |
1 EEK = |
9.4095 GBP |
0.1063 EEK = |
1 GBP |
2012-10-08 |
1 EEK = |
9.3598 GBP |
0.1068 EEK = |
1 GBP |
2012-10-07 |
1 EEK = |
9.2782 GBP |
0.1078 EEK = |
1 GBP |
2012-10-06 |
1 EEK = |
9.2794 GBP |
0.1078 EEK = |
1 GBP |
2012-10-05 |
1 EEK = |
9.2821 GBP |
0.1077 EEK = |
1 GBP |
2012-10-04 |
1 EEK = |
9.2733 GBP |
0.1078 EEK = |
1 GBP |
2012-10-03 |
1 EEK = |
9.2674 GBP |
0.1079 EEK = |
1 GBP |
2012-10-02 |
1 EEK = |
9.2674 GBP |
0.1079 EEK = |
1 GBP |
2012-10-01 |
1 EEK = |
9.3153 GBP |
0.1073 EEK = |
1 GBP |
2012-09-30 |
1 EEK = |
9.3196 GBP |
0.1073 EEK = |
1 GBP |
2012-09-29 |
1 EEK = |
9.3921 GBP |
0.1065 EEK = |
1 GBP |
2012-09-28 |
1 EEK = |
9.3733 GBP |
0.1067 EEK = |
1 GBP |
2012-09-27 |
1 EEK = |
9.3182 GBP |
0.1073 EEK = |
1 GBP |
2012-09-26 |
1 EEK = |
9.3149 GBP |
0.1074 EEK = |
1 GBP |
2012-09-25 |
1 EEK = |
9.319 GBP |
0.1073 EEK = |
1 GBP |
2012-09-24 |
1 EEK = |
9.3739 GBP |
0.1067 EEK = |
1 GBP |
2012-09-23 |
1 EEK = |
9.3944 GBP |
0.1064 EEK = |
1 GBP |
2012-09-22 |