Last Year History for EEK/BOB
| EEK | BOB | EEK | BOB | Date |
|---|---|---|---|---|
| 1 EEK = | 81.0933 BOB | 0.0123 EEK = | 1 BOB | 2013-09-21 |
| 1 EEK = | 80.8269 BOB | 0.0124 EEK = | 1 BOB | 2013-09-20 |
| 1 EEK = | 80.5301 BOB | 0.0124 EEK = | 1 BOB | 2013-09-19 |
| 1 EEK = | 81.1647 BOB | 0.0123 EEK = | 1 BOB | 2013-09-18 |
| 1 EEK = | 81.0595 BOB | 0.0123 EEK = | 1 BOB | 2013-09-17 |
| 1 EEK = | 80.9333 BOB | 0.0124 EEK = | 1 BOB | 2013-09-16 |
| 1 EEK = | 80.9333 BOB | 0.0124 EEK = | 1 BOB | 2013-09-15 |
| 1 EEK = | 81.5182 BOB | 0.0123 EEK = | 1 BOB | 2013-09-14 |
| 1 EEK = | 80.8807 BOB | 0.0124 EEK = | 1 BOB | 2013-09-13 |
| 1 EEK = | 81.258 BOB | 0.0123 EEK = | 1 BOB | 2013-09-12 |
| 1 EEK = | 81.243 BOB | 0.0123 EEK = | 1 BOB | 2013-09-11 |
| 1 EEK = | 81.2106 BOB | 0.0123 EEK = | 1 BOB | 2013-09-10 |
| 1 EEK = | 81.039 BOB | 0.0123 EEK = | 1 BOB | 2013-09-09 |
| 1 EEK = | 81.1934 BOB | 0.0123 EEK = | 1 BOB | 2013-09-08 |
| 1 EEK = | 81.2557 BOB | 0.0123 EEK = | 1 BOB | 2013-09-07 |
| 1 EEK = | 81.8505 BOB | 0.0122 EEK = | 1 BOB | 2013-09-06 |
| 1 EEK = | 81.0207 BOB | 0.0123 EEK = | 1 BOB | 2013-09-05 |
| 1 EEK = | 80.9099 BOB | 0.0124 EEK = | 1 BOB | 2013-09-04 |
| 1 EEK = | 80.9965 BOB | 0.0123 EEK = | 1 BOB | 2013-09-03 |
| 1 EEK = | 80.8289 BOB | 0.0124 EEK = | 1 BOB | 2013-09-02 |
| 1 EEK = | 80.8289 BOB | 0.0124 EEK = | 1 BOB | 2013-09-01 |
| 1 EEK = | 81.0714 BOB | 0.0123 EEK = | 1 BOB | 2013-08-31 |
| 1 EEK = | 80.4337 BOB | 0.0124 EEK = | 1 BOB | 2013-08-30 |
| 1 EEK = | 80.7475 BOB | 0.0124 EEK = | 1 BOB | 2013-08-29 |
| 1 EEK = | 81.1963 BOB | 0.0123 EEK = | 1 BOB | 2013-08-28 |
| 1 EEK = | 81.1963 BOB | 0.0123 EEK = | 1 BOB | 2013-08-27 |
| 1 EEK = | 81.123 BOB | 0.0123 EEK = | 1 BOB | 2013-08-26 |
| 1 EEK = | 81.123 BOB | 0.0123 EEK = | 1 BOB | 2013-08-25 |
| 1 EEK = | 81.0042 BOB | 0.0123 EEK = | 1 BOB | 2013-08-24 |
| 1 EEK = | 80.95 BOB | 0.0124 EEK = | 1 BOB | 2013-08-23 |
| 1 EEK = | 81.4248 BOB | 0.0123 EEK = | 1 BOB | 2013-08-22 |
| 1 EEK = | 80.8524 BOB | 0.0124 EEK = | 1 BOB | 2013-08-21 |
| 1 EEK = | 80.8998 BOB | 0.0124 EEK = | 1 BOB | 2013-08-20 |
| 1 EEK = | 80.5771 BOB | 0.0124 EEK = | 1 BOB | 2013-08-19 |
| 1 EEK = | 80.5771 BOB | 0.0124 EEK = | 1 BOB | 2013-08-18 |
| 1 EEK = | 80.927 BOB | 0.0124 EEK = | 1 BOB | 2013-08-17 |
| 1 EEK = | 80.2574 BOB | 0.0125 EEK = | 1 BOB | 2013-08-16 |
| 1 EEK = | 80.8369 BOB | 0.0124 EEK = | 1 BOB | 2013-08-15 |
| 1 EEK = | 81.1937 BOB | 0.0123 EEK = | 1 BOB | 2013-08-14 |
| 1 EEK = | 80.9726 BOB | 0.0123 EEK = | 1 BOB | 2013-08-13 |
| 1 EEK = | 80.9655 BOB | 0.0124 EEK = | 1 BOB | 2013-08-12 |
| 1 EEK = | 80.9655 BOB | 0.0124 EEK = | 1 BOB | 2013-08-11 |
| 1 EEK = | 81.4225 BOB | 0.0123 EEK = | 1 BOB | 2013-08-10 |
| 1 EEK = | 81.2119 BOB | 0.0123 EEK = | 1 BOB | 2013-08-09 |
| 1 EEK = | 81.006 BOB | 0.0123 EEK = | 1 BOB | 2013-08-08 |
| 1 EEK = | 80.9891 BOB | 0.0123 EEK = | 1 BOB | 2013-08-07 |
| 1 EEK = | 80.8949 BOB | 0.0124 EEK = | 1 BOB | 2013-08-06 |
| 1 EEK = | 80.8583 BOB | 0.0124 EEK = | 1 BOB | 2013-08-05 |
| 1 EEK = | 80.8583 BOB | 0.0124 EEK = | 1 BOB | 2013-08-04 |
| 1 EEK = | 80.5406 BOB | 0.0124 EEK = | 1 BOB | 2013-08-03 |
| 1 EEK = | 80.7704 BOB | 0.0124 EEK = | 1 BOB | 2013-08-02 |
| 1 EEK = | 80.9782 BOB | 0.0123 EEK = | 1 BOB | 2013-08-01 |
| 1 EEK = | 80.9866 BOB | 0.0123 EEK = | 1 BOB | 2013-07-31 |
| 1 EEK = | 80.7846 BOB | 0.0124 EEK = | 1 BOB | 2013-07-30 |
| 1 EEK = | 80.673 BOB | 0.0124 EEK = | 1 BOB | 2013-07-29 |
| 1 EEK = | 80.673 BOB | 0.0124 EEK = | 1 BOB | 2013-07-28 |
| 1 EEK = | 81.0395 BOB | 0.0123 EEK = | 1 BOB | 2013-07-27 |
| 1 EEK = | 80.8375 BOB | 0.0124 EEK = | 1 BOB | 2013-07-26 |
| 1 EEK = | 81.2492 BOB | 0.0123 EEK = | 1 BOB | 2013-07-25 |
| 1 EEK = | 80.9509 BOB | 0.0124 EEK = | 1 BOB | 2013-07-24 |
| 1 EEK = | 80.861 BOB | 0.0124 EEK = | 1 BOB | 2013-07-23 |
| 1 EEK = | 80.861 BOB | 0.0124 EEK = | 1 BOB | 2013-07-22 |
| 1 EEK = | 80.861 BOB | 0.0124 EEK = | 1 BOB | 2013-07-21 |
| 1 EEK = | 81.1684 BOB | 0.0123 EEK = | 1 BOB | 2013-07-20 |
| 1 EEK = | 80.7323 BOB | 0.0124 EEK = | 1 BOB | 2013-07-19 |
| 1 EEK = | 80.8376 BOB | 0.0124 EEK = | 1 BOB | 2013-07-18 |
| 1 EEK = | 81.0206 BOB | 0.0123 EEK = | 1 BOB | 2013-07-17 |
| 1 EEK = | 80.9236 BOB | 0.0124 EEK = | 1 BOB | 2013-07-16 |
| 1 EEK = | 80.9449 BOB | 0.0124 EEK = | 1 BOB | 2013-07-15 |
| 1 EEK = | 80.975 BOB | 0.0123 EEK = | 1 BOB | 2013-07-14 |
| 1 EEK = | 80.7148 BOB | 0.0124 EEK = | 1 BOB | 2013-07-13 |
| 1 EEK = | 80.7873 BOB | 0.0124 EEK = | 1 BOB | 2013-07-12 |
| 1 EEK = | 81.4423 BOB | 0.0123 EEK = | 1 BOB | 2013-07-11 |
| 1 EEK = | 80.9602 BOB | 0.0124 EEK = | 1 BOB | 2013-07-10 |
| 1 EEK = | 80.7887 BOB | 0.0124 EEK = | 1 BOB | 2013-07-09 |
| 1 EEK = | 80.8606 BOB | 0.0124 EEK = | 1 BOB | 2013-07-08 |
| 1 EEK = | 80.8606 BOB | 0.0124 EEK = | 1 BOB | 2013-07-07 |
| 1 EEK = | 81.1415 BOB | 0.0123 EEK = | 1 BOB | 2013-07-06 |
| 1 EEK = | 80.8816 BOB | 0.0124 EEK = | 1 BOB | 2013-07-05 |
| 1 EEK = | 80.7456 BOB | 0.0124 EEK = | 1 BOB | 2013-07-04 |
| 1 EEK = | 81.0101 BOB | 0.0123 EEK = | 1 BOB | 2013-07-03 |
| 1 EEK = | 81.7319 BOB | 0.0122 EEK = | 1 BOB | 2013-07-02 |
| 1 EEK = | 80.9571 BOB | 0.0124 EEK = | 1 BOB | 2013-07-01 |
| 1 EEK = | 80.9571 BOB | 0.0124 EEK = | 1 BOB | 2013-06-30 |
| 1 EEK = | 80.4714 BOB | 0.0124 EEK = | 1 BOB | 2013-06-29 |
| 1 EEK = | 81.1664 BOB | 0.0123 EEK = | 1 BOB | 2013-06-28 |
| 1 EEK = | 81.0206 BOB | 0.0123 EEK = | 1 BOB | 2013-06-27 |
| 1 EEK = | 80.8505 BOB | 0.0124 EEK = | 1 BOB | 2013-06-26 |
| 1 EEK = | 81.1615 BOB | 0.0123 EEK = | 1 BOB | 2013-06-25 |
| 1 EEK = | 81.0083 BOB | 0.0123 EEK = | 1 BOB | 2013-06-24 |
| 1 EEK = | 81.0083 BOB | 0.0123 EEK = | 1 BOB | 2013-06-23 |
| 1 EEK = | 81.3093 BOB | 0.0123 EEK = | 1 BOB | 2013-06-22 |
| 1 EEK = | 81.0463 BOB | 0.0123 EEK = | 1 BOB | 2013-06-21 |
| 1 EEK = | 81.0033 BOB | 0.0123 EEK = | 1 BOB | 2013-06-20 |
| 1 EEK = | 80.9484 BOB | 0.0124 EEK = | 1 BOB | 2013-06-19 |
| 1 EEK = | 80.8278 BOB | 0.0124 EEK = | 1 BOB | 2013-06-18 |
| 1 EEK = | 80.7264 BOB | 0.0124 EEK = | 1 BOB | 2013-06-17 |
| 1 EEK = | 80.9824 BOB | 0.0123 EEK = | 1 BOB | 2013-06-16 |
| 1 EEK = | 80.9563 BOB | 0.0124 EEK = | 1 BOB | 2013-06-15 |
| 1 EEK = | 80.8038 BOB | 0.0124 EEK = | 1 BOB | 2013-06-14 |
| 1 EEK = | 81.0515 BOB | 0.0123 EEK = | 1 BOB | 2013-06-13 |
| 1 EEK = | 81.0655 BOB | 0.0123 EEK = | 1 BOB | 2013-06-12 |
| 1 EEK = | 80.9715 BOB | 0.0124 EEK = | 1 BOB | 2013-06-11 |
| 1 EEK = | 80.8283 BOB | 0.0124 EEK = | 1 BOB | 2013-06-10 |
| 1 EEK = | 80.8283 BOB | 0.0124 EEK = | 1 BOB | 2013-06-09 |
| 1 EEK = | 80.9044 BOB | 0.0124 EEK = | 1 BOB | 2013-06-08 |
| 1 EEK = | 80.6987 BOB | 0.0124 EEK = | 1 BOB | 2013-06-07 |
| 1 EEK = | 80.9349 BOB | 0.0124 EEK = | 1 BOB | 2013-06-06 |
| 1 EEK = | 80.7565 BOB | 0.0124 EEK = | 1 BOB | 2013-06-05 |
| 1 EEK = | 80.7834 BOB | 0.0124 EEK = | 1 BOB | 2013-06-04 |
| 1 EEK = | 80.6128 BOB | 0.0124 EEK = | 1 BOB | 2013-06-03 |
| 1 EEK = | 80.6128 BOB | 0.0124 EEK = | 1 BOB | 2013-06-02 |
| 1 EEK = | 80.9125 BOB | 0.0124 EEK = | 1 BOB | 2013-06-01 |
| 1 EEK = | 80.9443 BOB | 0.0124 EEK = | 1 BOB | 2013-05-31 |
| 1 EEK = | 80.9989 BOB | 0.0123 EEK = | 1 BOB | 2013-05-30 |
| 1 EEK = | 81.1655 BOB | 0.0123 EEK = | 1 BOB | 2013-05-29 |
| 1 EEK = | 81.1655 BOB | 0.0123 EEK = | 1 BOB | 2013-05-28 |
| 1 EEK = | 81.0921 BOB | 0.0123 EEK = | 1 BOB | 2013-05-27 |
| 1 EEK = | 80.942 BOB | 0.0124 EEK = | 1 BOB | 2013-05-26 |
| 1 EEK = | 81.2406 BOB | 0.0123 EEK = | 1 BOB | 2013-05-25 |
| 1 EEK = | 80.4809 BOB | 0.0124 EEK = | 1 BOB | 2013-05-24 |
| 1 EEK = | 81.0821 BOB | 0.0123 EEK = | 1 BOB | 2013-05-23 |
| 1 EEK = | 81.0821 BOB | 0.0123 EEK = | 1 BOB | 2013-05-22 |
| 1 EEK = | 81.0821 BOB | 0.0123 EEK = | 1 BOB | 2013-05-21 |
| 1 EEK = | 80.9262 BOB | 0.0124 EEK = | 1 BOB | 2013-05-20 |
| 1 EEK = | 80.9262 BOB | 0.0124 EEK = | 1 BOB | 2013-05-19 |
| 1 EEK = | 81.0999 BOB | 0.0123 EEK = | 1 BOB | 2013-05-18 |
| 1 EEK = | 80.8332 BOB | 0.0124 EEK = | 1 BOB | 2013-05-17 |
| 1 EEK = | 80.6991 BOB | 0.0124 EEK = | 1 BOB | 2013-05-16 |
| 1 EEK = | 80.8974 BOB | 0.0124 EEK = | 1 BOB | 2013-05-15 |
| 1 EEK = | 81.4467 BOB | 0.0123 EEK = | 1 BOB | 2013-05-14 |
| 1 EEK = | 81.3721 BOB | 0.0123 EEK = | 1 BOB | 2013-05-13 |
| 1 EEK = | 81.3721 BOB | 0.0123 EEK = | 1 BOB | 2013-05-12 |
| 1 EEK = | 80.5263 BOB | 0.0124 EEK = | 1 BOB | 2013-05-11 |
| 1 EEK = | 80.1048 BOB | 0.0125 EEK = | 1 BOB | 2013-05-10 |
| 1 EEK = | 80.9575 BOB | 0.0124 EEK = | 1 BOB | 2013-05-09 |
| 1 EEK = | 80.9636 BOB | 0.0124 EEK = | 1 BOB | 2013-05-08 |
| 1 EEK = | 81.0543 BOB | 0.0123 EEK = | 1 BOB | 2013-05-07 |
| 1 EEK = | 81.0076 BOB | 0.0123 EEK = | 1 BOB | 2013-05-06 |
| 1 EEK = | 81.0076 BOB | 0.0123 EEK = | 1 BOB | 2013-05-05 |
| 1 EEK = | 80.8127 BOB | 0.0124 EEK = | 1 BOB | 2013-05-04 |
| 1 EEK = | 81.0227 BOB | 0.0123 EEK = | 1 BOB | 2013-05-03 |
| 1 EEK = | 81.1405 BOB | 0.0123 EEK = | 1 BOB | 2013-05-02 |
| 1 EEK = | 81.1534 BOB | 0.0123 EEK = | 1 BOB | 2013-05-01 |
| 1 EEK = | 81.1189 BOB | 0.0123 EEK = | 1 BOB | 2013-04-30 |
| 1 EEK = | 80.9572 BOB | 0.0124 EEK = | 1 BOB | 2013-04-29 |
| 1 EEK = | 80.9613 BOB | 0.0124 EEK = | 1 BOB | 2013-04-28 |
| 1 EEK = | 81.0003 BOB | 0.0123 EEK = | 1 BOB | 2013-04-27 |
| 1 EEK = | 81.0511 BOB | 0.0123 EEK = | 1 BOB | 2013-04-26 |
| 1 EEK = | 80.5181 BOB | 0.0124 EEK = | 1 BOB | 2013-04-25 |
| 1 EEK = | 80.9076 BOB | 0.0124 EEK = | 1 BOB | 2013-04-24 |
| 1 EEK = | 80.6945 BOB | 0.0124 EEK = | 1 BOB | 2013-04-23 |
| 1 EEK = | 80.6717 BOB | 0.0124 EEK = | 1 BOB | 2013-04-22 |
| 1 EEK = | 80.8885 BOB | 0.0124 EEK = | 1 BOB | 2013-04-21 |
| 1 EEK = | 81.032 BOB | 0.0123 EEK = | 1 BOB | 2013-04-20 |
| 1 EEK = | 80.9851 BOB | 0.0123 EEK = | 1 BOB | 2013-04-19 |
| 1 EEK = | 81.1268 BOB | 0.0123 EEK = | 1 BOB | 2013-04-18 |
| 1 EEK = | 80.689 BOB | 0.0124 EEK = | 1 BOB | 2013-04-17 |
| 1 EEK = | 80.6205 BOB | 0.0124 EEK = | 1 BOB | 2013-04-16 |
| 1 EEK = | 80.5467 BOB | 0.0124 EEK = | 1 BOB | 2013-04-15 |
| 1 EEK = | 80.9323 BOB | 0.0124 EEK = | 1 BOB | 2013-04-14 |
| 1 EEK = | 81.0017 BOB | 0.0123 EEK = | 1 BOB | 2013-04-13 |
| 1 EEK = | 79.7989 BOB | 0.0125 EEK = | 1 BOB | 2013-04-12 |
| 1 EEK = | 81.0104 BOB | 0.0123 EEK = | 1 BOB | 2013-04-11 |
| 1 EEK = | 80.8655 BOB | 0.0124 EEK = | 1 BOB | 2013-04-10 |
| 1 EEK = | 80.6481 BOB | 0.0124 EEK = | 1 BOB | 2013-04-09 |
| 1 EEK = | 80.6481 BOB | 0.0124 EEK = | 1 BOB | 2013-04-08 |
| 1 EEK = | 81.0662 BOB | 0.0123 EEK = | 1 BOB | 2013-04-07 |
| 1 EEK = | 80.6753 BOB | 0.0124 EEK = | 1 BOB | 2013-04-06 |
| 1 EEK = | 80.8784 BOB | 0.0124 EEK = | 1 BOB | 2013-04-05 |
| 1 EEK = | 81.2447 BOB | 0.0123 EEK = | 1 BOB | 2013-04-04 |
| 1 EEK = | 80.3204 BOB | 0.0125 EEK = | 1 BOB | 2013-04-03 |
| 1 EEK = | 80.2725 BOB | 0.0125 EEK = | 1 BOB | 2013-04-02 |
| 1 EEK = | 80.2725 BOB | 0.0125 EEK = | 1 BOB | 2013-04-01 |
| 1 EEK = | 81.0242 BOB | 0.0123 EEK = | 1 BOB | 2013-03-31 |
| 1 EEK = | 80.5175 BOB | 0.0124 EEK = | 1 BOB | 2013-03-30 |
| 1 EEK = | 80.9188 BOB | 0.0124 EEK = | 1 BOB | 2013-03-29 |
| 1 EEK = | 80.7561 BOB | 0.0124 EEK = | 1 BOB | 2013-03-28 |
| 1 EEK = | 80.8757 BOB | 0.0124 EEK = | 1 BOB | 2013-03-27 |
| 1 EEK = | 80.7549 BOB | 0.0124 EEK = | 1 BOB | 2013-03-26 |
| 1 EEK = | 80.7549 BOB | 0.0124 EEK = | 1 BOB | 2013-03-25 |
| 1 EEK = | 80.7774 BOB | 0.0124 EEK = | 1 BOB | 2013-03-24 |
| 1 EEK = | 81.0498 BOB | 0.0123 EEK = | 1 BOB | 2013-03-23 |
| 1 EEK = | 81.1245 BOB | 0.0123 EEK = | 1 BOB | 2013-03-22 |
| 1 EEK = | 80.3302 BOB | 0.0124 EEK = | 1 BOB | 2013-03-21 |
| 1 EEK = | 80.9182 BOB | 0.0124 EEK = | 1 BOB | 2013-03-20 |
| 1 EEK = | 80.7854 BOB | 0.0124 EEK = | 1 BOB | 2013-03-19 |
| 1 EEK = | 80.7854 BOB | 0.0124 EEK = | 1 BOB | 2013-03-18 |
| 1 EEK = | 80.7477 BOB | 0.0124 EEK = | 1 BOB | 2013-03-17 |
| 1 EEK = | 81.0652 BOB | 0.0123 EEK = | 1 BOB | 2013-03-16 |
| 1 EEK = | 80.8474 BOB | 0.0124 EEK = | 1 BOB | 2013-03-15 |
| 1 EEK = | 80.7587 BOB | 0.0124 EEK = | 1 BOB | 2013-03-14 |
| 1 EEK = | 80.9406 BOB | 0.0124 EEK = | 1 BOB | 2013-03-13 |
| 1 EEK = | 80.9722 BOB | 0.0123 EEK = | 1 BOB | 2013-03-12 |
| 1 EEK = | 80.9722 BOB | 0.0123 EEK = | 1 BOB | 2013-03-11 |
| 1 EEK = | 81.5431 BOB | 0.0123 EEK = | 1 BOB | 2013-03-10 |
| 1 EEK = | 80.7786 BOB | 0.0124 EEK = | 1 BOB | 2013-03-09 |
| 1 EEK = | 80.7949 BOB | 0.0124 EEK = | 1 BOB | 2013-03-08 |
| 1 EEK = | 80.6013 BOB | 0.0124 EEK = | 1 BOB | 2013-03-07 |
| 1 EEK = | 80.803 BOB | 0.0124 EEK = | 1 BOB | 2013-03-06 |
| 1 EEK = | 80.5797 BOB | 0.0124 EEK = | 1 BOB | 2013-03-05 |
| 1 EEK = | 80.5797 BOB | 0.0124 EEK = | 1 BOB | 2013-03-04 |
| 1 EEK = | 80.766 BOB | 0.0124 EEK = | 1 BOB | 2013-03-03 |
| 1 EEK = | 80.7609 BOB | 0.0124 EEK = | 1 BOB | 2013-03-02 |
| 1 EEK = | 80.9734 BOB | 0.0123 EEK = | 1 BOB | 2013-03-01 |
| 1 EEK = | 81.4639 BOB | 0.0123 EEK = | 1 BOB | 2013-02-28 |
| 1 EEK = | 81.2817 BOB | 0.0123 EEK = | 1 BOB | 2013-02-27 |
| 1 EEK = | 81.1109 BOB | 0.0123 EEK = | 1 BOB | 2013-02-26 |
| 1 EEK = | 81.1109 BOB | 0.0123 EEK = | 1 BOB | 2013-02-25 |
| 1 EEK = | 80.7487 BOB | 0.0124 EEK = | 1 BOB | 2013-02-24 |
| 1 EEK = | 81.2375 BOB | 0.0123 EEK = | 1 BOB | 2013-02-23 |
| 1 EEK = | 81.2154 BOB | 0.0123 EEK = | 1 BOB | 2013-02-22 |
| 1 EEK = | 81.3402 BOB | 0.0123 EEK = | 1 BOB | 2013-02-21 |
| 1 EEK = | 80.7888 BOB | 0.0124 EEK = | 1 BOB | 2013-02-20 |
| 1 EEK = | 80.6473 BOB | 0.0124 EEK = | 1 BOB | 2013-02-19 |
| 1 EEK = | 80.6473 BOB | 0.0124 EEK = | 1 BOB | 2013-02-18 |
| 1 EEK = | 80.8892 BOB | 0.0124 EEK = | 1 BOB | 2013-02-17 |
| 1 EEK = | 81.4887 BOB | 0.0123 EEK = | 1 BOB | 2013-02-16 |
| 1 EEK = | 81.0534 BOB | 0.0123 EEK = | 1 BOB | 2013-02-15 |
| 1 EEK = | 80.7722 BOB | 0.0124 EEK = | 1 BOB | 2013-02-14 |
| 1 EEK = | 80.8009 BOB | 0.0124 EEK = | 1 BOB | 2013-02-13 |
| 1 EEK = | 80.8009 BOB | 0.0124 EEK = | 1 BOB | 2013-02-12 |
| 1 EEK = | 80.8009 BOB | 0.0124 EEK = | 1 BOB | 2013-02-11 |
| 1 EEK = | 81.6454 BOB | 0.0122 EEK = | 1 BOB | 2013-02-10 |
| 1 EEK = | 80.9192 BOB | 0.0124 EEK = | 1 BOB | 2013-02-09 |
| 1 EEK = | 80.613 BOB | 0.0124 EEK = | 1 BOB | 2013-02-08 |
| 1 EEK = | 80.8489 BOB | 0.0124 EEK = | 1 BOB | 2013-02-07 |
| 1 EEK = | 80.8405 BOB | 0.0124 EEK = | 1 BOB | 2013-02-06 |
| 1 EEK = | 80.8381 BOB | 0.0124 EEK = | 1 BOB | 2013-02-05 |
| 1 EEK = | 80.9223 BOB | 0.0124 EEK = | 1 BOB | 2013-02-04 |
| 1 EEK = | 80.8765 BOB | 0.0124 EEK = | 1 BOB | 2013-02-03 |
| 1 EEK = | 81.0559 BOB | 0.0123 EEK = | 1 BOB | 2013-02-02 |
| 1 EEK = | 81.0622 BOB | 0.0123 EEK = | 1 BOB | 2013-02-01 |
| 1 EEK = | 81.0204 BOB | 0.0123 EEK = | 1 BOB | 2013-01-31 |
| 1 EEK = | 81.4467 BOB | 0.0123 EEK = | 1 BOB | 2013-01-30 |
| 1 EEK = | 81.3049 BOB | 0.0123 EEK = | 1 BOB | 2013-01-29 |
| 1 EEK = | 81.3049 BOB | 0.0123 EEK = | 1 BOB | 2013-01-28 |
| 1 EEK = | 81.1971 BOB | 0.0123 EEK = | 1 BOB | 2013-01-27 |
| 1 EEK = | 80.6186 BOB | 0.0124 EEK = | 1 BOB | 2013-01-26 |
| 1 EEK = | 80.4587 BOB | 0.0124 EEK = | 1 BOB | 2013-01-25 |
| 1 EEK = | 80.8461 BOB | 0.0124 EEK = | 1 BOB | 2013-01-24 |
| 1 EEK = | 80.9417 BOB | 0.0124 EEK = | 1 BOB | 2013-01-23 |
| 1 EEK = | 80.987 BOB | 0.0123 EEK = | 1 BOB | 2013-01-22 |
| 1 EEK = | 80.987 BOB | 0.0123 EEK = | 1 BOB | 2013-01-21 |
| 1 EEK = | 81.3923 BOB | 0.0123 EEK = | 1 BOB | 2013-01-20 |
| 1 EEK = | 80.4747 BOB | 0.0124 EEK = | 1 BOB | 2013-01-19 |
| 1 EEK = | 81.2354 BOB | 0.0123 EEK = | 1 BOB | 2013-01-18 |
| 1 EEK = | 80.9235 BOB | 0.0124 EEK = | 1 BOB | 2013-01-17 |
| 1 EEK = | 80.8046 BOB | 0.0124 EEK = | 1 BOB | 2013-01-16 |
| 1 EEK = | 80.7215 BOB | 0.0124 EEK = | 1 BOB | 2013-01-15 |
| 1 EEK = | 80.9299 BOB | 0.0124 EEK = | 1 BOB | 2013-01-14 |
| 1 EEK = | 80.9299 BOB | 0.0124 EEK = | 1 BOB | 2013-01-13 |
| 1 EEK = | 81.3022 BOB | 0.0123 EEK = | 1 BOB | 2013-01-12 |
| 1 EEK = | 81.1705 BOB | 0.0123 EEK = | 1 BOB | 2013-01-11 |
| 1 EEK = | 81.216 BOB | 0.0123 EEK = | 1 BOB | 2013-01-10 |
| 1 EEK = | 81.3598 BOB | 0.0123 EEK = | 1 BOB | 2013-01-09 |
| 1 EEK = | 81.1561 BOB | 0.0123 EEK = | 1 BOB | 2013-01-08 |
| 1 EEK = | 81.1561 BOB | 0.0123 EEK = | 1 BOB | 2013-01-07 |
| 1 EEK = | 81.227 BOB | 0.0123 EEK = | 1 BOB | 2013-01-06 |
| 1 EEK = | 80.9616 BOB | 0.0124 EEK = | 1 BOB | 2013-01-05 |
| 1 EEK = | 80.9117 BOB | 0.0124 EEK = | 1 BOB | 2013-01-04 |
| 1 EEK = | 80.7962 BOB | 0.0124 EEK = | 1 BOB | 2013-01-03 |
| 1 EEK = | 80.4613 BOB | 0.0124 EEK = | 1 BOB | 2013-01-02 |
| 1 EEK = | 80.3387 BOB | 0.0124 EEK = | 1 BOB | 2013-01-01 |
| 1 EEK = | 80.3387 BOB | 0.0124 EEK = | 1 BOB | 2012-12-31 |
| 1 EEK = | 80.7838 BOB | 0.0124 EEK = | 1 BOB | 2012-12-30 |
| 1 EEK = | 81.2331 BOB | 0.0123 EEK = | 1 BOB | 2012-12-29 |
| 1 EEK = | 80.9235 BOB | 0.0124 EEK = | 1 BOB | 2012-12-28 |
| 1 EEK = | 81.5835 BOB | 0.0123 EEK = | 1 BOB | 2012-12-27 |
| 1 EEK = | 80.7284 BOB | 0.0124 EEK = | 1 BOB | 2012-12-26 |
| 1 EEK = | 80.6267 BOB | 0.0124 EEK = | 1 BOB | 2012-12-25 |
| 1 EEK = | 80.6267 BOB | 0.0124 EEK = | 1 BOB | 2012-12-24 |
| 1 EEK = | 82.1495 BOB | 0.0122 EEK = | 1 BOB | 2012-12-23 |
| 1 EEK = | 80.9036 BOB | 0.0124 EEK = | 1 BOB | 2012-12-22 |
| 1 EEK = | 80.9329 BOB | 0.0124 EEK = | 1 BOB | 2012-12-21 |
| 1 EEK = | 81.1103 BOB | 0.0123 EEK = | 1 BOB | 2012-12-20 |
| 1 EEK = | 81.2975 BOB | 0.0123 EEK = | 1 BOB | 2012-12-19 |
| 1 EEK = | 80.8889 BOB | 0.0124 EEK = | 1 BOB | 2012-12-18 |
| 1 EEK = | 80.8889 BOB | 0.0124 EEK = | 1 BOB | 2012-12-17 |
| 1 EEK = | 81.5975 BOB | 0.0123 EEK = | 1 BOB | 2012-12-16 |
| 1 EEK = | 80.9774 BOB | 0.0123 EEK = | 1 BOB | 2012-12-15 |
| 1 EEK = | 81.1394 BOB | 0.0123 EEK = | 1 BOB | 2012-12-14 |
| 1 EEK = | 80.8598 BOB | 0.0124 EEK = | 1 BOB | 2012-12-13 |
| 1 EEK = | 80.9002 BOB | 0.0124 EEK = | 1 BOB | 2012-12-12 |
| 1 EEK = | 80.7316 BOB | 0.0124 EEK = | 1 BOB | 2012-12-11 |
| 1 EEK = | 80.7316 BOB | 0.0124 EEK = | 1 BOB | 2012-12-10 |
| 1 EEK = | 80.5619 BOB | 0.0124 EEK = | 1 BOB | 2012-12-09 |
| 1 EEK = | 80.0874 BOB | 0.0125 EEK = | 1 BOB | 2012-12-08 |
| 1 EEK = | 80.8431 BOB | 0.0124 EEK = | 1 BOB | 2012-12-07 |
| 1 EEK = | 80.5896 BOB | 0.0124 EEK = | 1 BOB | 2012-12-06 |
| 1 EEK = | 80.4109 BOB | 0.0124 EEK = | 1 BOB | 2012-12-05 |
| 1 EEK = | 80.3131 BOB | 0.0125 EEK = | 1 BOB | 2012-12-04 |
| 1 EEK = | 80.3131 BOB | 0.0125 EEK = | 1 BOB | 2012-12-03 |
| 1 EEK = | 80.953 BOB | 0.0124 EEK = | 1 BOB | 2012-12-02 |
| 1 EEK = | 81.1561 BOB | 0.0123 EEK = | 1 BOB | 2012-12-01 |
| 1 EEK = | 81.0005 BOB | 0.0123 EEK = | 1 BOB | 2012-11-30 |
| 1 EEK = | 80.8108 BOB | 0.0124 EEK = | 1 BOB | 2012-11-29 |
| 1 EEK = | 80.5827 BOB | 0.0124 EEK = | 1 BOB | 2012-11-28 |
| 1 EEK = | 80.9468 BOB | 0.0124 EEK = | 1 BOB | 2012-11-27 |
| 1 EEK = | 80.9468 BOB | 0.0124 EEK = | 1 BOB | 2012-11-26 |
| 1 EEK = | 81.3462 BOB | 0.0123 EEK = | 1 BOB | 2012-11-25 |
| 1 EEK = | 80.9815 BOB | 0.0123 EEK = | 1 BOB | 2012-11-24 |
| 1 EEK = | 80.9065 BOB | 0.0124 EEK = | 1 BOB | 2012-11-23 |
| 1 EEK = | 80.9335 BOB | 0.0124 EEK = | 1 BOB | 2012-11-22 |
| 1 EEK = | 80.6892 BOB | 0.0124 EEK = | 1 BOB | 2012-11-21 |
| 1 EEK = | 80.4395 BOB | 0.0124 EEK = | 1 BOB | 2012-11-20 |
| 1 EEK = | 81.3 BOB | 0.0123 EEK = | 1 BOB | 2012-11-19 |
| 1 EEK = | 80.4246 BOB | 0.0124 EEK = | 1 BOB | 2012-11-18 |
| 1 EEK = | 81.0347 BOB | 0.0123 EEK = | 1 BOB | 2012-11-17 |
| 1 EEK = | 80.941 BOB | 0.0124 EEK = | 1 BOB | 2012-11-16 |
| 1 EEK = | 80.9968 BOB | 0.0123 EEK = | 1 BOB | 2012-11-15 |
| 1 EEK = | 80.7856 BOB | 0.0124 EEK = | 1 BOB | 2012-11-14 |
| 1 EEK = | 80.8701 BOB | 0.0124 EEK = | 1 BOB | 2012-11-13 |
| 1 EEK = | 80.1983 BOB | 0.0125 EEK = | 1 BOB | 2012-11-12 |
| 1 EEK = | 80.7007 BOB | 0.0124 EEK = | 1 BOB | 2012-11-11 |
| 1 EEK = | 81.004 BOB | 0.0123 EEK = | 1 BOB | 2012-11-10 |
| 1 EEK = | 81.0308 BOB | 0.0123 EEK = | 1 BOB | 2012-11-09 |
| 1 EEK = | 81.0563 BOB | 0.0123 EEK = | 1 BOB | 2012-11-08 |
| 1 EEK = | 80.9046 BOB | 0.0124 EEK = | 1 BOB | 2012-11-07 |
| 1 EEK = | 80.9046 BOB | 0.0124 EEK = | 1 BOB | 2012-11-06 |
| 1 EEK = | 80.5411 BOB | 0.0124 EEK = | 1 BOB | 2012-11-05 |
| 1 EEK = | 80.986 BOB | 0.0123 EEK = | 1 BOB | 2012-11-04 |
| 1 EEK = | 80.9141 BOB | 0.0124 EEK = | 1 BOB | 2012-11-03 |
| 1 EEK = | 80.7613 BOB | 0.0124 EEK = | 1 BOB | 2012-11-02 |
| 1 EEK = | 81.4883 BOB | 0.0123 EEK = | 1 BOB | 2012-11-01 |
| 1 EEK = | 81.2424 BOB | 0.0123 EEK = | 1 BOB | 2012-10-31 |
| 1 EEK = | 80.9477 BOB | 0.0124 EEK = | 1 BOB | 2012-10-30 |
| 1 EEK = | 80.541 BOB | 0.0124 EEK = | 1 BOB | 2012-10-29 |
| 1 EEK = | 80.8569 BOB | 0.0124 EEK = | 1 BOB | 2012-10-28 |
| 1 EEK = | 80.9155 BOB | 0.0124 EEK = | 1 BOB | 2012-10-27 |
| 1 EEK = | 80.9188 BOB | 0.0124 EEK = | 1 BOB | 2012-10-26 |
| 1 EEK = | 81.0931 BOB | 0.0123 EEK = | 1 BOB | 2012-10-25 |
| 1 EEK = | 80.9338 BOB | 0.0124 EEK = | 1 BOB | 2012-10-24 |
| 1 EEK = | 80.9338 BOB | 0.0124 EEK = | 1 BOB | 2012-10-23 |
| 1 EEK = | 80.919 BOB | 0.0124 EEK = | 1 BOB | 2012-10-22 |
| 1 EEK = | 80.8266 BOB | 0.0124 EEK = | 1 BOB | 2012-10-21 |
| 1 EEK = | 80.9025 BOB | 0.0124 EEK = | 1 BOB | 2012-10-20 |
| 1 EEK = | 80.9761 BOB | 0.0123 EEK = | 1 BOB | 2012-10-19 |
| 1 EEK = | 80.72 BOB | 0.0124 EEK = | 1 BOB | 2012-10-18 |
| 1 EEK = | 80.72 BOB | 0.0124 EEK = | 1 BOB | 2012-10-17 |
| 1 EEK = | 80.9443 BOB | 0.0124 EEK = | 1 BOB | 2012-10-16 |
| 1 EEK = | 80.9556 BOB | 0.0124 EEK = | 1 BOB | 2012-10-15 |
| 1 EEK = | 80.918 BOB | 0.0124 EEK = | 1 BOB | 2012-10-14 |
| 1 EEK = | 80.9305 BOB | 0.0124 EEK = | 1 BOB | 2012-10-13 |
| 1 EEK = | 80.962 BOB | 0.0124 EEK = | 1 BOB | 2012-10-12 |
| 1 EEK = | 80.6885 BOB | 0.0124 EEK = | 1 BOB | 2012-10-11 |
| 1 EEK = | 80.6885 BOB | 0.0124 EEK = | 1 BOB | 2012-10-10 |
| 1 EEK = | 81.0084 BOB | 0.0123 EEK = | 1 BOB | 2012-10-09 |
| 1 EEK = | 80.9002 BOB | 0.0124 EEK = | 1 BOB | 2012-10-08 |
| 1 EEK = | 80.9952 BOB | 0.0123 EEK = | 1 BOB | 2012-10-07 |
| 1 EEK = | 80.9692 BOB | 0.0124 EEK = | 1 BOB | 2012-10-06 |
| 1 EEK = | 80.9365 BOB | 0.0124 EEK = | 1 BOB | 2012-10-05 |
| 1 EEK = | 80.9229 BOB | 0.0124 EEK = | 1 BOB | 2012-10-04 |
| 1 EEK = | 80.9229 BOB | 0.0124 EEK = | 1 BOB | 2012-10-03 |
| 1 EEK = | 80.9229 BOB | 0.0124 EEK = | 1 BOB | 2012-10-02 |
| 1 EEK = | 80.9085 BOB | 0.0124 EEK = | 1 BOB | 2012-10-01 |
| 1 EEK = | 80.9162 BOB | 0.0124 EEK = | 1 BOB | 2012-09-30 |
| 1 EEK = | 80.9987 BOB | 0.0123 EEK = | 1 BOB | 2012-09-29 |
| 1 EEK = | 80.7745 BOB | 0.0124 EEK = | 1 BOB | 2012-09-28 |
| 1 EEK = | 80.9316 BOB | 0.0124 EEK = | 1 BOB | 2012-09-27 |
| 1 EEK = | 80.9316 BOB | 0.0124 EEK = | 1 BOB | 2012-09-26 |
| 1 EEK = | 80.9316 BOB | 0.0124 EEK = | 1 BOB | 2012-09-25 |
| 1 EEK = | 80.9315 BOB | 0.0124 EEK = | 1 BOB | 2012-09-24 |
| 1 EEK = | 80.986 BOB | 0.0123 EEK = | 1 BOB | 2012-09-23 |
| 1 EEK = | 80.9205 BOB | 0.0124 EEK = | 1 BOB | 2012-09-22 |