Last Year History for EEK/BND
| EEK | BND | EEK | BND | Date |
|---|---|---|---|---|
| 1 EEK = | 15.919 BND | 0.0628 EEK = | 1 BND | 2013-09-21 |
| 1 EEK = | 15.919 BND | 0.0628 EEK = | 1 BND | 2013-09-20 |
| 1 EEK = | 15.8838 BND | 0.063 EEK = | 1 BND | 2013-09-19 |
| 1 EEK = | 15.9483 BND | 0.0627 EEK = | 1 BND | 2013-09-18 |
| 1 EEK = | 15.946 BND | 0.0627 EEK = | 1 BND | 2013-09-17 |
| 1 EEK = | 15.921 BND | 0.0628 EEK = | 1 BND | 2013-09-16 |
| 1 EEK = | 15.921 BND | 0.0628 EEK = | 1 BND | 2013-09-15 |
| 1 EEK = | 15.9899 BND | 0.0625 EEK = | 1 BND | 2013-09-14 |
| 1 EEK = | 15.9174 BND | 0.0628 EEK = | 1 BND | 2013-09-13 |
| 1 EEK = | 15.9934 BND | 0.0625 EEK = | 1 BND | 2013-09-12 |
| 1 EEK = | 15.9968 BND | 0.0625 EEK = | 1 BND | 2013-09-11 |
| 1 EEK = | 15.9221 BND | 0.0628 EEK = | 1 BND | 2013-09-10 |
| 1 EEK = | 15.8885 BND | 0.0629 EEK = | 1 BND | 2013-09-09 |
| 1 EEK = | 15.9188 BND | 0.0628 EEK = | 1 BND | 2013-09-08 |
| 1 EEK = | 15.8579 BND | 0.0631 EEK = | 1 BND | 2013-09-07 |
| 1 EEK = | 15.9263 BND | 0.0628 EEK = | 1 BND | 2013-09-06 |
| 1 EEK = | 15.78 BND | 0.0634 EEK = | 1 BND | 2013-09-05 |
| 1 EEK = | 15.7641 BND | 0.0634 EEK = | 1 BND | 2013-09-04 |
| 1 EEK = | 15.7979 BND | 0.0633 EEK = | 1 BND | 2013-09-03 |
| 1 EEK = | 15.7652 BND | 0.0634 EEK = | 1 BND | 2013-09-02 |
| 1 EEK = | 15.7652 BND | 0.0634 EEK = | 1 BND | 2013-09-01 |
| 1 EEK = | 15.8017 BND | 0.0633 EEK = | 1 BND | 2013-08-31 |
| 1 EEK = | 15.7376 BND | 0.0635 EEK = | 1 BND | 2013-08-30 |
| 1 EEK = | 15.81 BND | 0.0633 EEK = | 1 BND | 2013-08-29 |
| 1 EEK = | 15.7933 BND | 0.0633 EEK = | 1 BND | 2013-08-28 |
| 1 EEK = | 15.7933 BND | 0.0633 EEK = | 1 BND | 2013-08-27 |
| 1 EEK = | 15.7789 BND | 0.0634 EEK = | 1 BND | 2013-08-26 |
| 1 EEK = | 15.7789 BND | 0.0634 EEK = | 1 BND | 2013-08-25 |
| 1 EEK = | 15.8418 BND | 0.0631 EEK = | 1 BND | 2013-08-24 |
| 1 EEK = | 15.7945 BND | 0.0633 EEK = | 1 BND | 2013-08-23 |
| 1 EEK = | 15.7821 BND | 0.0634 EEK = | 1 BND | 2013-08-22 |
| 1 EEK = | 15.7416 BND | 0.0635 EEK = | 1 BND | 2013-08-21 |
| 1 EEK = | 15.8003 BND | 0.0633 EEK = | 1 BND | 2013-08-20 |
| 1 EEK = | 15.737 BND | 0.0635 EEK = | 1 BND | 2013-08-19 |
| 1 EEK = | 15.737 BND | 0.0635 EEK = | 1 BND | 2013-08-18 |
| 1 EEK = | 15.7781 BND | 0.0634 EEK = | 1 BND | 2013-08-17 |
| 1 EEK = | 15.6139 BND | 0.064 EEK = | 1 BND | 2013-08-16 |
| 1 EEK = | 15.6985 BND | 0.0637 EEK = | 1 BND | 2013-08-15 |
| 1 EEK = | 15.7138 BND | 0.0636 EEK = | 1 BND | 2013-08-14 |
| 1 EEK = | 15.6661 BND | 0.0638 EEK = | 1 BND | 2013-08-13 |
| 1 EEK = | 15.665 BND | 0.0638 EEK = | 1 BND | 2013-08-12 |
| 1 EEK = | 15.665 BND | 0.0638 EEK = | 1 BND | 2013-08-11 |
| 1 EEK = | 15.6898 BND | 0.0637 EEK = | 1 BND | 2013-08-10 |
| 1 EEK = | 15.602 BND | 0.0641 EEK = | 1 BND | 2013-08-09 |
| 1 EEK = | 15.602 BND | 0.0641 EEK = | 1 BND | 2013-08-08 |
| 1 EEK = | 15.5884 BND | 0.0642 EEK = | 1 BND | 2013-08-07 |
| 1 EEK = | 15.5861 BND | 0.0642 EEK = | 1 BND | 2013-08-06 |
| 1 EEK = | 15.5788 BND | 0.0642 EEK = | 1 BND | 2013-08-05 |
| 1 EEK = | 15.5788 BND | 0.0642 EEK = | 1 BND | 2013-08-04 |
| 1 EEK = | 15.5699 BND | 0.0642 EEK = | 1 BND | 2013-08-03 |
| 1 EEK = | 15.6781 BND | 0.0638 EEK = | 1 BND | 2013-08-02 |
| 1 EEK = | 15.7525 BND | 0.0635 EEK = | 1 BND | 2013-08-01 |
| 1 EEK = | 15.7386 BND | 0.0635 EEK = | 1 BND | 2013-07-31 |
| 1 EEK = | 15.7389 BND | 0.0635 EEK = | 1 BND | 2013-07-30 |
| 1 EEK = | 15.718 BND | 0.0636 EEK = | 1 BND | 2013-07-29 |
| 1 EEK = | 15.718 BND | 0.0636 EEK = | 1 BND | 2013-07-28 |
| 1 EEK = | 15.7761 BND | 0.0634 EEK = | 1 BND | 2013-07-27 |
| 1 EEK = | 15.75 BND | 0.0635 EEK = | 1 BND | 2013-07-26 |
| 1 EEK = | 15.7614 BND | 0.0634 EEK = | 1 BND | 2013-07-25 |
| 1 EEK = | 15.7465 BND | 0.0635 EEK = | 1 BND | 2013-07-24 |
| 1 EEK = | 15.765 BND | 0.0634 EEK = | 1 BND | 2013-07-23 |
| 1 EEK = | 15.7355 BND | 0.0636 EEK = | 1 BND | 2013-07-22 |
| 1 EEK = | 15.7355 BND | 0.0636 EEK = | 1 BND | 2013-07-21 |
| 1 EEK = | 15.7521 BND | 0.0635 EEK = | 1 BND | 2013-07-20 |
| 1 EEK = | 15.7091 BND | 0.0637 EEK = | 1 BND | 2013-07-19 |
| 1 EEK = | 15.7351 BND | 0.0636 EEK = | 1 BND | 2013-07-18 |
| 1 EEK = | 15.7791 BND | 0.0634 EEK = | 1 BND | 2013-07-17 |
| 1 EEK = | 15.761 BND | 0.0634 EEK = | 1 BND | 2013-07-16 |
| 1 EEK = | 15.7651 BND | 0.0634 EEK = | 1 BND | 2013-07-15 |
| 1 EEK = | 15.7695 BND | 0.0634 EEK = | 1 BND | 2013-07-14 |
| 1 EEK = | 15.7396 BND | 0.0635 EEK = | 1 BND | 2013-07-13 |
| 1 EEK = | 15.7793 BND | 0.0634 EEK = | 1 BND | 2013-07-12 |
| 1 EEK = | 15.8532 BND | 0.0631 EEK = | 1 BND | 2013-07-11 |
| 1 EEK = | 15.7567 BND | 0.0635 EEK = | 1 BND | 2013-07-10 |
| 1 EEK = | 15.7385 BND | 0.0635 EEK = | 1 BND | 2013-07-09 |
| 1 EEK = | 15.7516 BND | 0.0635 EEK = | 1 BND | 2013-07-08 |
| 1 EEK = | 15.7516 BND | 0.0635 EEK = | 1 BND | 2013-07-07 |
| 1 EEK = | 15.7542 BND | 0.0635 EEK = | 1 BND | 2013-07-06 |
| 1 EEK = | 15.7187 BND | 0.0636 EEK = | 1 BND | 2013-07-05 |
| 1 EEK = | 15.7294 BND | 0.0636 EEK = | 1 BND | 2013-07-04 |
| 1 EEK = | 15.7755 BND | 0.0634 EEK = | 1 BND | 2013-07-03 |
| 1 EEK = | 15.793 BND | 0.0633 EEK = | 1 BND | 2013-07-02 |
| 1 EEK = | 15.7506 BND | 0.0635 EEK = | 1 BND | 2013-07-01 |
| 1 EEK = | 15.7506 BND | 0.0635 EEK = | 1 BND | 2013-06-30 |
| 1 EEK = | 15.6177 BND | 0.064 EEK = | 1 BND | 2013-06-29 |
| 1 EEK = | 15.7424 BND | 0.0635 EEK = | 1 BND | 2013-06-28 |
| 1 EEK = | 15.7103 BND | 0.0637 EEK = | 1 BND | 2013-06-27 |
| 1 EEK = | 15.701 BND | 0.0637 EEK = | 1 BND | 2013-06-26 |
| 1 EEK = | 15.7376 BND | 0.0635 EEK = | 1 BND | 2013-06-25 |
| 1 EEK = | 15.708 BND | 0.0637 EEK = | 1 BND | 2013-06-24 |
| 1 EEK = | 15.708 BND | 0.0637 EEK = | 1 BND | 2013-06-23 |
| 1 EEK = | 15.7607 BND | 0.0634 EEK = | 1 BND | 2013-06-22 |
| 1 EEK = | 15.6957 BND | 0.0637 EEK = | 1 BND | 2013-06-21 |
| 1 EEK = | 15.7183 BND | 0.0636 EEK = | 1 BND | 2013-06-20 |
| 1 EEK = | 15.7117 BND | 0.0636 EEK = | 1 BND | 2013-06-19 |
| 1 EEK = | 15.6875 BND | 0.0637 EEK = | 1 BND | 2013-06-18 |
| 1 EEK = | 15.6678 BND | 0.0638 EEK = | 1 BND | 2013-06-17 |
| 1 EEK = | 15.718 BND | 0.0636 EEK = | 1 BND | 2013-06-16 |
| 1 EEK = | 15.7431 BND | 0.0635 EEK = | 1 BND | 2013-06-15 |
| 1 EEK = | 15.7163 BND | 0.0636 EEK = | 1 BND | 2013-06-14 |
| 1 EEK = | 15.7232 BND | 0.0636 EEK = | 1 BND | 2013-06-13 |
| 1 EEK = | 15.644 BND | 0.0639 EEK = | 1 BND | 2013-06-12 |
| 1 EEK = | 15.6111 BND | 0.0641 EEK = | 1 BND | 2013-06-11 |
| 1 EEK = | 15.5836 BND | 0.0642 EEK = | 1 BND | 2013-06-10 |
| 1 EEK = | 15.5836 BND | 0.0642 EEK = | 1 BND | 2013-06-09 |
| 1 EEK = | 15.5665 BND | 0.0642 EEK = | 1 BND | 2013-06-08 |
| 1 EEK = | 15.5444 BND | 0.0643 EEK = | 1 BND | 2013-06-07 |
| 1 EEK = | 15.5925 BND | 0.0641 EEK = | 1 BND | 2013-06-06 |
| 1 EEK = | 15.5581 BND | 0.0643 EEK = | 1 BND | 2013-06-05 |
| 1 EEK = | 15.5678 BND | 0.0642 EEK = | 1 BND | 2013-06-04 |
| 1 EEK = | 15.5347 BND | 0.0644 EEK = | 1 BND | 2013-06-03 |
| 1 EEK = | 15.5347 BND | 0.0644 EEK = | 1 BND | 2013-06-02 |
| 1 EEK = | 15.5604 BND | 0.0643 EEK = | 1 BND | 2013-06-01 |
| 1 EEK = | 15.5612 BND | 0.0643 EEK = | 1 BND | 2013-05-31 |
| 1 EEK = | 15.5319 BND | 0.0644 EEK = | 1 BND | 2013-05-30 |
| 1 EEK = | 15.4971 BND | 0.0645 EEK = | 1 BND | 2013-05-29 |
| 1 EEK = | 15.4971 BND | 0.0645 EEK = | 1 BND | 2013-05-28 |
| 1 EEK = | 15.4832 BND | 0.0646 EEK = | 1 BND | 2013-05-27 |
| 1 EEK = | 15.455 BND | 0.0647 EEK = | 1 BND | 2013-05-26 |
| 1 EEK = | 15.4774 BND | 0.0646 EEK = | 1 BND | 2013-05-25 |
| 1 EEK = | 15.3991 BND | 0.0649 EEK = | 1 BND | 2013-05-24 |
| 1 EEK = | 15.5311 BND | 0.0644 EEK = | 1 BND | 2013-05-23 |
| 1 EEK = | 15.5311 BND | 0.0644 EEK = | 1 BND | 2013-05-22 |
| 1 EEK = | 15.5311 BND | 0.0644 EEK = | 1 BND | 2013-05-21 |
| 1 EEK = | 15.5012 BND | 0.0645 EEK = | 1 BND | 2013-05-20 |
| 1 EEK = | 15.5012 BND | 0.0645 EEK = | 1 BND | 2013-05-19 |
| 1 EEK = | 15.5416 BND | 0.0643 EEK = | 1 BND | 2013-05-18 |
| 1 EEK = | 15.561 BND | 0.0643 EEK = | 1 BND | 2013-05-17 |
| 1 EEK = | 15.5601 BND | 0.0643 EEK = | 1 BND | 2013-05-16 |
| 1 EEK = | 15.5914 BND | 0.0641 EEK = | 1 BND | 2013-05-15 |
| 1 EEK = | 15.666 BND | 0.0638 EEK = | 1 BND | 2013-05-14 |
| 1 EEK = | 15.6517 BND | 0.0639 EEK = | 1 BND | 2013-05-13 |
| 1 EEK = | 15.6517 BND | 0.0639 EEK = | 1 BND | 2013-05-12 |
| 1 EEK = | 15.489 BND | 0.0646 EEK = | 1 BND | 2013-05-11 |
| 1 EEK = | 15.5737 BND | 0.0642 EEK = | 1 BND | 2013-05-10 |
| 1 EEK = | 15.7051 BND | 0.0637 EEK = | 1 BND | 2013-05-09 |
| 1 EEK = | 15.7336 BND | 0.0636 EEK = | 1 BND | 2013-05-08 |
| 1 EEK = | 15.705 BND | 0.0637 EEK = | 1 BND | 2013-05-07 |
| 1 EEK = | 15.696 BND | 0.0637 EEK = | 1 BND | 2013-05-06 |
| 1 EEK = | 15.696 BND | 0.0637 EEK = | 1 BND | 2013-05-05 |
| 1 EEK = | 15.6732 BND | 0.0638 EEK = | 1 BND | 2013-05-04 |
| 1 EEK = | 15.727 BND | 0.0636 EEK = | 1 BND | 2013-05-03 |
| 1 EEK = | 15.7266 BND | 0.0636 EEK = | 1 BND | 2013-05-02 |
| 1 EEK = | 15.6807 BND | 0.0638 EEK = | 1 BND | 2013-05-01 |
| 1 EEK = | 15.696 BND | 0.0637 EEK = | 1 BND | 2013-04-30 |
| 1 EEK = | 15.6646 BND | 0.0638 EEK = | 1 BND | 2013-04-29 |
| 1 EEK = | 15.6653 BND | 0.0638 EEK = | 1 BND | 2013-04-28 |
| 1 EEK = | 15.6713 BND | 0.0638 EEK = | 1 BND | 2013-04-27 |
| 1 EEK = | 15.626 BND | 0.064 EEK = | 1 BND | 2013-04-26 |
| 1 EEK = | 15.5734 BND | 0.0642 EEK = | 1 BND | 2013-04-25 |
| 1 EEK = | 15.6541 BND | 0.0639 EEK = | 1 BND | 2013-04-24 |
| 1 EEK = | 15.6591 BND | 0.0639 EEK = | 1 BND | 2013-04-23 |
| 1 EEK = | 15.6551 BND | 0.0639 EEK = | 1 BND | 2013-04-22 |
| 1 EEK = | 15.6967 BND | 0.0637 EEK = | 1 BND | 2013-04-21 |
| 1 EEK = | 15.7153 BND | 0.0636 EEK = | 1 BND | 2013-04-20 |
| 1 EEK = | 15.7088 BND | 0.0637 EEK = | 1 BND | 2013-04-19 |
| 1 EEK = | 15.6982 BND | 0.0637 EEK = | 1 BND | 2013-04-18 |
| 1 EEK = | 15.6428 BND | 0.0639 EEK = | 1 BND | 2013-04-17 |
| 1 EEK = | 15.6845 BND | 0.0638 EEK = | 1 BND | 2013-04-16 |
| 1 EEK = | 15.6685 BND | 0.0638 EEK = | 1 BND | 2013-04-15 |
| 1 EEK = | 15.6685 BND | 0.0638 EEK = | 1 BND | 2013-04-14 |
| 1 EEK = | 15.7993 BND | 0.0633 EEK = | 1 BND | 2013-04-13 |
| 1 EEK = | 15.8157 BND | 0.0632 EEK = | 1 BND | 2013-04-12 |
| 1 EEK = | 15.7192 BND | 0.0636 EEK = | 1 BND | 2013-04-11 |
| 1 EEK = | 15.9105 BND | 0.0629 EEK = | 1 BND | 2013-04-10 |
| 1 EEK = | 15.9161 BND | 0.0628 EEK = | 1 BND | 2013-04-09 |
| 1 EEK = | 15.876 BND | 0.063 EEK = | 1 BND | 2013-04-08 |
| 1 EEK = | 15.876 BND | 0.063 EEK = | 1 BND | 2013-04-07 |
| 1 EEK = | 15.9366 BND | 0.0627 EEK = | 1 BND | 2013-04-06 |
| 1 EEK = | 15.8375 BND | 0.0631 EEK = | 1 BND | 2013-04-05 |
| 1 EEK = | 15.8585 BND | 0.0631 EEK = | 1 BND | 2013-04-04 |
| 1 EEK = | 15.8606 BND | 0.063 EEK = | 1 BND | 2013-04-03 |
| 1 EEK = | 15.8215 BND | 0.0632 EEK = | 1 BND | 2013-04-02 |
| 1 EEK = | 15.8123 BND | 0.0632 EEK = | 1 BND | 2013-04-01 |
| 1 EEK = | 15.8123 BND | 0.0632 EEK = | 1 BND | 2013-03-31 |
| 1 EEK = | 15.9932 BND | 0.0625 EEK = | 1 BND | 2013-03-30 |
| 1 EEK = | 15.9774 BND | 0.0626 EEK = | 1 BND | 2013-03-29 |
| 1 EEK = | 15.9977 BND | 0.0625 EEK = | 1 BND | 2013-03-28 |
| 1 EEK = | 15.9673 BND | 0.0626 EEK = | 1 BND | 2013-03-27 |
| 1 EEK = | 16.0383 BND | 0.0624 EEK = | 1 BND | 2013-03-26 |
| 1 EEK = | 16.0137 BND | 0.0624 EEK = | 1 BND | 2013-03-25 |
| 1 EEK = | 16.0137 BND | 0.0624 EEK = | 1 BND | 2013-03-24 |
| 1 EEK = | 16.0356 BND | 0.0624 EEK = | 1 BND | 2013-03-23 |
| 1 EEK = | 16.0677 BND | 0.0622 EEK = | 1 BND | 2013-03-22 |
| 1 EEK = | 16.0549 BND | 0.0623 EEK = | 1 BND | 2013-03-21 |
| 1 EEK = | 15.9562 BND | 0.0627 EEK = | 1 BND | 2013-03-20 |
| 1 EEK = | 16.0725 BND | 0.0622 EEK = | 1 BND | 2013-03-19 |
| 1 EEK = | 16.0455 BND | 0.0623 EEK = | 1 BND | 2013-03-18 |
| 1 EEK = | 16.0455 BND | 0.0623 EEK = | 1 BND | 2013-03-17 |
| 1 EEK = | 16.0488 BND | 0.0623 EEK = | 1 BND | 2013-03-16 |
| 1 EEK = | 16.0719 BND | 0.0622 EEK = | 1 BND | 2013-03-15 |
| 1 EEK = | 16.0244 BND | 0.0624 EEK = | 1 BND | 2013-03-14 |
| 1 EEK = | 16.0106 BND | 0.0625 EEK = | 1 BND | 2013-03-13 |
| 1 EEK = | 16.0455 BND | 0.0623 EEK = | 1 BND | 2013-03-12 |
| 1 EEK = | 16.0519 BND | 0.0623 EEK = | 1 BND | 2013-03-11 |
| 1 EEK = | 16.0519 BND | 0.0623 EEK = | 1 BND | 2013-03-10 |
| 1 EEK = | 16.0783 BND | 0.0622 EEK = | 1 BND | 2013-03-09 |
| 1 EEK = | 15.9385 BND | 0.0627 EEK = | 1 BND | 2013-03-08 |
| 1 EEK = | 15.9675 BND | 0.0626 EEK = | 1 BND | 2013-03-07 |
| 1 EEK = | 15.966 BND | 0.0626 EEK = | 1 BND | 2013-03-06 |
| 1 EEK = | 15.9802 BND | 0.0626 EEK = | 1 BND | 2013-03-05 |
| 1 EEK = | 15.9347 BND | 0.0628 EEK = | 1 BND | 2013-03-04 |
| 1 EEK = | 15.9347 BND | 0.0628 EEK = | 1 BND | 2013-03-03 |
| 1 EEK = | 16.0187 BND | 0.0624 EEK = | 1 BND | 2013-03-02 |
| 1 EEK = | 16.0421 BND | 0.0623 EEK = | 1 BND | 2013-03-01 |
| 1 EEK = | 16.1099 BND | 0.0621 EEK = | 1 BND | 2013-02-28 |
| 1 EEK = | 16.1726 BND | 0.0618 EEK = | 1 BND | 2013-02-27 |
| 1 EEK = | 16.0225 BND | 0.0624 EEK = | 1 BND | 2013-02-26 |
| 1 EEK = | 15.9887 BND | 0.0625 EEK = | 1 BND | 2013-02-25 |
| 1 EEK = | 15.9887 BND | 0.0625 EEK = | 1 BND | 2013-02-24 |
| 1 EEK = | 16.0096 BND | 0.0625 EEK = | 1 BND | 2013-02-23 |
| 1 EEK = | 16.1162 BND | 0.062 EEK = | 1 BND | 2013-02-22 |
| 1 EEK = | 16.078 BND | 0.0622 EEK = | 1 BND | 2013-02-21 |
| 1 EEK = | 16.0764 BND | 0.0622 EEK = | 1 BND | 2013-02-20 |
| 1 EEK = | 15.9685 BND | 0.0626 EEK = | 1 BND | 2013-02-19 |
| 1 EEK = | 15.9407 BND | 0.0627 EEK = | 1 BND | 2013-02-18 |
| 1 EEK = | 15.9407 BND | 0.0627 EEK = | 1 BND | 2013-02-17 |
| 1 EEK = | 16.0102 BND | 0.0625 EEK = | 1 BND | 2013-02-16 |
| 1 EEK = | 16.075 BND | 0.0622 EEK = | 1 BND | 2013-02-15 |
| 1 EEK = | 15.9946 BND | 0.0625 EEK = | 1 BND | 2013-02-14 |
| 1 EEK = | 15.9462 BND | 0.0627 EEK = | 1 BND | 2013-02-13 |
| 1 EEK = | 15.9498 BND | 0.0627 EEK = | 1 BND | 2013-02-12 |
| 1 EEK = | 15.9473 BND | 0.0627 EEK = | 1 BND | 2013-02-11 |
| 1 EEK = | 15.9473 BND | 0.0627 EEK = | 1 BND | 2013-02-10 |
| 1 EEK = | 16.0752 BND | 0.0622 EEK = | 1 BND | 2013-02-09 |
| 1 EEK = | 15.9461 BND | 0.0627 EEK = | 1 BND | 2013-02-08 |
| 1 EEK = | 15.8929 BND | 0.0629 EEK = | 1 BND | 2013-02-07 |
| 1 EEK = | 15.925 BND | 0.0628 EEK = | 1 BND | 2013-02-06 |
| 1 EEK = | 15.9608 BND | 0.0627 EEK = | 1 BND | 2013-02-05 |
| 1 EEK = | 15.961 BND | 0.0627 EEK = | 1 BND | 2013-02-04 |
| 1 EEK = | 15.9775 BND | 0.0626 EEK = | 1 BND | 2013-02-03 |
| 1 EEK = | 15.9757 BND | 0.0626 EEK = | 1 BND | 2013-02-02 |
| 1 EEK = | 15.9736 BND | 0.0626 EEK = | 1 BND | 2013-02-01 |
| 1 EEK = | 15.9799 BND | 0.0626 EEK = | 1 BND | 2013-01-31 |
| 1 EEK = | 15.8688 BND | 0.063 EEK = | 1 BND | 2013-01-30 |
| 1 EEK = | 15.9146 BND | 0.0628 EEK = | 1 BND | 2013-01-29 |
| 1 EEK = | 15.8867 BND | 0.0629 EEK = | 1 BND | 2013-01-28 |
| 1 EEK = | 15.8867 BND | 0.0629 EEK = | 1 BND | 2013-01-27 |
| 1 EEK = | 15.8781 BND | 0.063 EEK = | 1 BND | 2013-01-26 |
| 1 EEK = | 15.7914 BND | 0.0633 EEK = | 1 BND | 2013-01-25 |
| 1 EEK = | 15.7833 BND | 0.0634 EEK = | 1 BND | 2013-01-24 |
| 1 EEK = | 15.8806 BND | 0.063 EEK = | 1 BND | 2013-01-23 |
| 1 EEK = | 15.8774 BND | 0.063 EEK = | 1 BND | 2013-01-22 |
| 1 EEK = | 15.887 BND | 0.0629 EEK = | 1 BND | 2013-01-21 |
| 1 EEK = | 15.887 BND | 0.0629 EEK = | 1 BND | 2013-01-20 |
| 1 EEK = | 15.9344 BND | 0.0628 EEK = | 1 BND | 2013-01-19 |
| 1 EEK = | 15.8242 BND | 0.0632 EEK = | 1 BND | 2013-01-18 |
| 1 EEK = | 15.9319 BND | 0.0628 EEK = | 1 BND | 2013-01-17 |
| 1 EEK = | 15.8938 BND | 0.0629 EEK = | 1 BND | 2013-01-16 |
| 1 EEK = | 15.8829 BND | 0.063 EEK = | 1 BND | 2013-01-15 |
| 1 EEK = | 15.8668 BND | 0.063 EEK = | 1 BND | 2013-01-14 |
| 1 EEK = | 15.9123 BND | 0.0628 EEK = | 1 BND | 2013-01-13 |
| 1 EEK = | 15.9123 BND | 0.0628 EEK = | 1 BND | 2013-01-12 |
| 1 EEK = | 15.9756 BND | 0.0626 EEK = | 1 BND | 2013-01-11 |
| 1 EEK = | 15.9361 BND | 0.0628 EEK = | 1 BND | 2013-01-10 |
| 1 EEK = | 15.9166 BND | 0.0628 EEK = | 1 BND | 2013-01-09 |
| 1 EEK = | 15.8949 BND | 0.0629 EEK = | 1 BND | 2013-01-08 |
| 1 EEK = | 15.8552 BND | 0.0631 EEK = | 1 BND | 2013-01-07 |
| 1 EEK = | 15.8552 BND | 0.0631 EEK = | 1 BND | 2013-01-06 |
| 1 EEK = | 15.8181 BND | 0.0632 EEK = | 1 BND | 2013-01-05 |
| 1 EEK = | 15.7671 BND | 0.0634 EEK = | 1 BND | 2013-01-04 |
| 1 EEK = | 15.7889 BND | 0.0633 EEK = | 1 BND | 2013-01-03 |
| 1 EEK = | 15.6909 BND | 0.0637 EEK = | 1 BND | 2013-01-02 |
| 1 EEK = | 15.6448 BND | 0.0639 EEK = | 1 BND | 2013-01-01 |
| 1 EEK = | 15.6216 BND | 0.064 EEK = | 1 BND | 2012-12-31 |
| 1 EEK = | 15.6216 BND | 0.064 EEK = | 1 BND | 2012-12-30 |
| 1 EEK = | 15.6938 BND | 0.0637 EEK = | 1 BND | 2012-12-29 |
| 1 EEK = | 15.7205 BND | 0.0636 EEK = | 1 BND | 2012-12-28 |
| 1 EEK = | 15.6153 BND | 0.064 EEK = | 1 BND | 2012-12-27 |
| 1 EEK = | 15.6426 BND | 0.0639 EEK = | 1 BND | 2012-12-26 |
| 1 EEK = | 15.5792 BND | 0.0642 EEK = | 1 BND | 2012-12-25 |
| 1 EEK = | 15.5374 BND | 0.0644 EEK = | 1 BND | 2012-12-24 |
| 1 EEK = | 15.5374 BND | 0.0644 EEK = | 1 BND | 2012-12-23 |
| 1 EEK = | 15.7259 BND | 0.0636 EEK = | 1 BND | 2012-12-22 |
| 1 EEK = | 15.5414 BND | 0.0643 EEK = | 1 BND | 2012-12-21 |
| 1 EEK = | 15.5662 BND | 0.0642 EEK = | 1 BND | 2012-12-20 |
| 1 EEK = | 15.6169 BND | 0.064 EEK = | 1 BND | 2012-12-19 |
| 1 EEK = | 15.6365 BND | 0.064 EEK = | 1 BND | 2012-12-18 |
| 1 EEK = | 15.558 BND | 0.0643 EEK = | 1 BND | 2012-12-17 |
| 1 EEK = | 15.558 BND | 0.0643 EEK = | 1 BND | 2012-12-16 |
| 1 EEK = | 15.5858 BND | 0.0642 EEK = | 1 BND | 2012-12-15 |
| 1 EEK = | 15.5291 BND | 0.0644 EEK = | 1 BND | 2012-12-14 |
| 1 EEK = | 15.5122 BND | 0.0645 EEK = | 1 BND | 2012-12-13 |
| 1 EEK = | 15.4573 BND | 0.0647 EEK = | 1 BND | 2012-12-12 |
| 1 EEK = | 15.4615 BND | 0.0647 EEK = | 1 BND | 2012-12-11 |
| 1 EEK = | 15.4288 BND | 0.0648 EEK = | 1 BND | 2012-12-10 |
| 1 EEK = | 15.4288 BND | 0.0648 EEK = | 1 BND | 2012-12-09 |
| 1 EEK = | 15.4569 BND | 0.0647 EEK = | 1 BND | 2012-12-08 |
| 1 EEK = | 15.5071 BND | 0.0645 EEK = | 1 BND | 2012-12-07 |
| 1 EEK = | 15.6996 BND | 0.0637 EEK = | 1 BND | 2012-12-06 |
| 1 EEK = | 15.7327 BND | 0.0636 EEK = | 1 BND | 2012-12-05 |
| 1 EEK = | 15.7259 BND | 0.0636 EEK = | 1 BND | 2012-12-04 |
| 1 EEK = | 15.7074 BND | 0.0637 EEK = | 1 BND | 2012-12-03 |
| 1 EEK = | 15.7074 BND | 0.0637 EEK = | 1 BND | 2012-12-02 |
| 1 EEK = | 15.8193 BND | 0.0632 EEK = | 1 BND | 2012-12-01 |
| 1 EEK = | 15.8848 BND | 0.063 EEK = | 1 BND | 2012-11-30 |
| 1 EEK = | 15.812 BND | 0.0632 EEK = | 1 BND | 2012-11-29 |
| 1 EEK = | 15.8133 BND | 0.0632 EEK = | 1 BND | 2012-11-28 |
| 1 EEK = | 15.8213 BND | 0.0632 EEK = | 1 BND | 2012-11-27 |
| 1 EEK = | 15.8923 BND | 0.0629 EEK = | 1 BND | 2012-11-26 |
| 1 EEK = | 15.8923 BND | 0.0629 EEK = | 1 BND | 2012-11-25 |
| 1 EEK = | 15.9197 BND | 0.0628 EEK = | 1 BND | 2012-11-24 |
| 1 EEK = | 15.906 BND | 0.0629 EEK = | 1 BND | 2012-11-23 |
| 1 EEK = | 15.7955 BND | 0.0633 EEK = | 1 BND | 2012-11-22 |
| 1 EEK = | 15.8496 BND | 0.0631 EEK = | 1 BND | 2012-11-21 |
| 1 EEK = | 15.7959 BND | 0.0633 EEK = | 1 BND | 2012-11-20 |
| 1 EEK = | 15.7473 BND | 0.0635 EEK = | 1 BND | 2012-11-19 |
| 1 EEK = | 15.7834 BND | 0.0634 EEK = | 1 BND | 2012-11-18 |
| 1 EEK = | 15.6415 BND | 0.0639 EEK = | 1 BND | 2012-11-17 |
| 1 EEK = | 15.745 BND | 0.0635 EEK = | 1 BND | 2012-11-16 |
| 1 EEK = | 15.706 BND | 0.0637 EEK = | 1 BND | 2012-11-15 |
| 1 EEK = | 15.6683 BND | 0.0638 EEK = | 1 BND | 2012-11-14 |
| 1 EEK = | 15.6262 BND | 0.064 EEK = | 1 BND | 2012-11-13 |
| 1 EEK = | 15.6419 BND | 0.0639 EEK = | 1 BND | 2012-11-12 |
| 1 EEK = | 15.5815 BND | 0.0642 EEK = | 1 BND | 2012-11-11 |
| 1 EEK = | 15.6677 BND | 0.0638 EEK = | 1 BND | 2012-11-10 |
| 1 EEK = | 15.7158 BND | 0.0636 EEK = | 1 BND | 2012-11-09 |
| 1 EEK = | 15.7409 BND | 0.0635 EEK = | 1 BND | 2012-11-08 |
| 1 EEK = | 15.7669 BND | 0.0634 EEK = | 1 BND | 2012-11-07 |
| 1 EEK = | 15.737 BND | 0.0635 EEK = | 1 BND | 2012-11-06 |
| 1 EEK = | 15.737 BND | 0.0635 EEK = | 1 BND | 2012-11-05 |
| 1 EEK = | 15.7053 BND | 0.0637 EEK = | 1 BND | 2012-11-04 |
| 1 EEK = | 15.7786 BND | 0.0634 EEK = | 1 BND | 2012-11-03 |
| 1 EEK = | 15.7948 BND | 0.0633 EEK = | 1 BND | 2012-11-02 |
| 1 EEK = | 15.8025 BND | 0.0633 EEK = | 1 BND | 2012-11-01 |
| 1 EEK = | 15.8596 BND | 0.0631 EEK = | 1 BND | 2012-10-31 |
| 1 EEK = | 15.8107 BND | 0.0632 EEK = | 1 BND | 2012-10-30 |
| 1 EEK = | 15.7532 BND | 0.0635 EEK = | 1 BND | 2012-10-29 |
| 1 EEK = | 15.7519 BND | 0.0635 EEK = | 1 BND | 2012-10-28 |
| 1 EEK = | 15.8593 BND | 0.0631 EEK = | 1 BND | 2012-10-27 |
| 1 EEK = | 15.8261 BND | 0.0632 EEK = | 1 BND | 2012-10-26 |
| 1 EEK = | 15.853 BND | 0.0631 EEK = | 1 BND | 2012-10-25 |
| 1 EEK = | 15.8471 BND | 0.0631 EEK = | 1 BND | 2012-10-24 |
| 1 EEK = | 15.8253 BND | 0.0632 EEK = | 1 BND | 2012-10-23 |
| 1 EEK = | 15.8253 BND | 0.0632 EEK = | 1 BND | 2012-10-22 |
| 1 EEK = | 15.8461 BND | 0.0631 EEK = | 1 BND | 2012-10-21 |
| 1 EEK = | 15.7963 BND | 0.0633 EEK = | 1 BND | 2012-10-20 |
| 1 EEK = | 15.7944 BND | 0.0633 EEK = | 1 BND | 2012-10-19 |
| 1 EEK = | 15.7709 BND | 0.0634 EEK = | 1 BND | 2012-10-18 |
| 1 EEK = | 15.724 BND | 0.0636 EEK = | 1 BND | 2012-10-17 |
| 1 EEK = | 15.7689 BND | 0.0634 EEK = | 1 BND | 2012-10-16 |
| 1 EEK = | 15.7689 BND | 0.0634 EEK = | 1 BND | 2012-10-15 |
| 1 EEK = | 15.7609 BND | 0.0634 EEK = | 1 BND | 2012-10-14 |
| 1 EEK = | 15.7285 BND | 0.0636 EEK = | 1 BND | 2012-10-13 |
| 1 EEK = | 15.6836 BND | 0.0638 EEK = | 1 BND | 2012-10-12 |
| 1 EEK = | 15.6658 BND | 0.0638 EEK = | 1 BND | 2012-10-11 |
| 1 EEK = | 15.701 BND | 0.0637 EEK = | 1 BND | 2012-10-10 |
| 1 EEK = | 15.5777 BND | 0.0642 EEK = | 1 BND | 2012-10-09 |
| 1 EEK = | 15.6394 BND | 0.0639 EEK = | 1 BND | 2012-10-08 |
| 1 EEK = | 15.5531 BND | 0.0643 EEK = | 1 BND | 2012-10-07 |
| 1 EEK = | 15.5012 BND | 0.0645 EEK = | 1 BND | 2012-10-06 |
| 1 EEK = | 15.5476 BND | 0.0643 EEK = | 1 BND | 2012-10-05 |
| 1 EEK = | 15.5152 BND | 0.0645 EEK = | 1 BND | 2012-10-04 |
| 1 EEK = | 15.5132 BND | 0.0645 EEK = | 1 BND | 2012-10-03 |
| 1 EEK = | 15.5133 BND | 0.0645 EEK = | 1 BND | 2012-10-02 |
| 1 EEK = | 15.5133 BND | 0.0645 EEK = | 1 BND | 2012-10-01 |
| 1 EEK = | 15.5415 BND | 0.0643 EEK = | 1 BND | 2012-09-30 |
| 1 EEK = | 15.5982 BND | 0.0641 EEK = | 1 BND | 2012-09-29 |
| 1 EEK = | 15.5642 BND | 0.0642 EEK = | 1 BND | 2012-09-28 |
| 1 EEK = | 15.6297 BND | 0.064 EEK = | 1 BND | 2012-09-27 |
| 1 EEK = | 15.4546 BND | 0.0647 EEK = | 1 BND | 2012-09-26 |
| 1 EEK = | 15.4546 BND | 0.0647 EEK = | 1 BND | 2012-09-25 |
| 1 EEK = | 15.6597 BND | 0.0639 EEK = | 1 BND | 2012-09-24 |
| 1 EEK = | 15.6604 BND | 0.0639 EEK = | 1 BND | 2012-09-23 |
| 1 EEK = | 15.6399 BND | 0.0639 EEK = | 1 BND | 2012-09-22 |