Last Year History for DZD/XOF
| DZD | XOF | DZD | XOF | Date |
|---|---|---|---|---|
| 1 DZD = | 4.5528 XOF | 0.2196 DZD = | 1 XOF | 2024-04-26 |
| 1 DZD = | 4.5577 XOF | 0.2194 DZD = | 1 XOF | 2024-04-25 |
| 1 DZD = | 4.557 XOF | 0.2194 DZD = | 1 XOF | 2024-04-24 |
| 1 DZD = | 4.5714 XOF | 0.2187 DZD = | 1 XOF | 2024-04-23 |
| 1 DZD = | 4.5781 XOF | 0.2184 DZD = | 1 XOF | 2024-04-22 |
| 1 DZD = | 4.5674 XOF | 0.2189 DZD = | 1 XOF | 2024-04-21 |
| 1 DZD = | 4.5674 XOF | 0.2189 DZD = | 1 XOF | 2024-04-20 |
| 1 DZD = | 4.5814 XOF | 0.2183 DZD = | 1 XOF | 2024-04-19 |
| 1 DZD = | 4.5768 XOF | 0.2185 DZD = | 1 XOF | 2024-04-18 |
| 1 DZD = | 4.58 XOF | 0.2183 DZD = | 1 XOF | 2024-04-17 |
| 1 DZD = | 4.5807 XOF | 0.2183 DZD = | 1 XOF | 2024-04-16 |
| 1 DZD = | 4.575 XOF | 0.2186 DZD = | 1 XOF | 2024-04-15 |
| 1 DZD = | 4.5636 XOF | 0.2191 DZD = | 1 XOF | 2024-04-14 |
| 1 DZD = | 4.5552 XOF | 0.2195 DZD = | 1 XOF | 2024-04-13 |
| 1 DZD = | 4.5356 XOF | 0.2205 DZD = | 1 XOF | 2024-04-12 |
| 1 DZD = | 4.5376 XOF | 0.2204 DZD = | 1 XOF | 2024-04-11 |
| 1 DZD = | 4.4866 XOF | 0.2229 DZD = | 1 XOF | 2024-04-10 |
| 1 DZD = | 4.497 XOF | 0.2224 DZD = | 1 XOF | 2024-04-09 |
| 1 DZD = | 4.5033 XOF | 0.2221 DZD = | 1 XOF | 2024-04-08 |
| 1 DZD = | 4.487 XOF | 0.2229 DZD = | 1 XOF | 2024-04-07 |
| 1 DZD = | 4.487 XOF | 0.2229 DZD = | 1 XOF | 2024-04-06 |
| 1 DZD = | 4.4986 XOF | 0.2223 DZD = | 1 XOF | 2024-04-05 |
| 1 DZD = | 4.5222 XOF | 0.2211 DZD = | 1 XOF | 2024-04-04 |
| 1 DZD = | 4.5198 XOF | 0.2212 DZD = | 1 XOF | 2024-04-03 |
| 1 DZD = | 4.517 XOF | 0.2214 DZD = | 1 XOF | 2024-04-02 |
| 1 DZD = | 4.5134 XOF | 0.2216 DZD = | 1 XOF | 2024-04-01 |
| 1 DZD = | 4.5135 XOF | 0.2216 DZD = | 1 XOF | 2024-03-31 |
| 1 DZD = | 4.5135 XOF | 0.2216 DZD = | 1 XOF | 2024-03-30 |
| 1 DZD = | 4.5135 XOF | 0.2216 DZD = | 1 XOF | 2024-03-29 |
| 1 DZD = | 4.4938 XOF | 0.2225 DZD = | 1 XOF | 2024-03-28 |
| 1 DZD = | 4.4952 XOF | 0.2225 DZD = | 1 XOF | 2024-03-27 |
| 1 DZD = | 4.4924 XOF | 0.2226 DZD = | 1 XOF | 2024-03-26 |
| 1 DZD = | 4.4944 XOF | 0.2225 DZD = | 1 XOF | 2024-03-25 |
| 1 DZD = | 4.4809 XOF | 0.2232 DZD = | 1 XOF | 2024-03-24 |
| 1 DZD = | 4.4809 XOF | 0.2232 DZD = | 1 XOF | 2024-03-23 |
| 1 DZD = | 4.4858 XOF | 0.2229 DZD = | 1 XOF | 2024-03-22 |
| 1 DZD = | 4.4632 XOF | 0.2241 DZD = | 1 XOF | 2024-03-21 |
| 1 DZD = | 4.4823 XOF | 0.2231 DZD = | 1 XOF | 2024-03-20 |
| 1 DZD = | 4.4767 XOF | 0.2234 DZD = | 1 XOF | 2024-03-19 |
| 1 DZD = | 4.4736 XOF | 0.2235 DZD = | 1 XOF | 2024-03-18 |
| 1 DZD = | 4.4816 XOF | 0.2231 DZD = | 1 XOF | 2024-03-17 |
| 1 DZD = | 4.4816 XOF | 0.2231 DZD = | 1 XOF | 2024-03-16 |
| 1 DZD = | 4.4781 XOF | 0.2233 DZD = | 1 XOF | 2024-03-15 |
| 1 DZD = | 4.4591 XOF | 0.2243 DZD = | 1 XOF | 2024-03-14 |
| 1 DZD = | 4.4691 XOF | 0.2238 DZD = | 1 XOF | 2024-03-13 |
| 1 DZD = | 4.4658 XOF | 0.2239 DZD = | 1 XOF | 2024-03-12 |
| 1 DZD = | 4.46 XOF | 0.2242 DZD = | 1 XOF | 2024-03-11 |
| 1 DZD = | 4.4539 XOF | 0.2245 DZD = | 1 XOF | 2024-03-10 |
| 1 DZD = | 4.4539 XOF | 0.2245 DZD = | 1 XOF | 2024-03-09 |
| 1 DZD = | 4.4702 XOF | 0.2237 DZD = | 1 XOF | 2024-03-08 |
| 1 DZD = | 4.4738 XOF | 0.2235 DZD = | 1 XOF | 2024-03-07 |
| 1 DZD = | 4.5035 XOF | 0.222 DZD = | 1 XOF | 2024-03-06 |
| 1 DZD = | 4.4919 XOF | 0.2226 DZD = | 1 XOF | 2024-03-05 |
| 1 DZD = | 4.4937 XOF | 0.2225 DZD = | 1 XOF | 2024-03-04 |
| 1 DZD = | 4.4833 XOF | 0.223 DZD = | 1 XOF | 2024-03-03 |
| 1 DZD = | 4.4833 XOF | 0.223 DZD = | 1 XOF | 2024-03-02 |
| 1 DZD = | 4.4971 XOF | 0.2224 DZD = | 1 XOF | 2024-03-01 |
| 1 DZD = | 4.5105 XOF | 0.2217 DZD = | 1 XOF | 2024-02-29 |
| 1 DZD = | 4.4881 XOF | 0.2228 DZD = | 1 XOF | 2024-02-28 |
| 1 DZD = | 4.4991 XOF | 0.2223 DZD = | 1 XOF | 2024-02-27 |
| 1 DZD = | 4.5086 XOF | 0.2218 DZD = | 1 XOF | 2024-02-26 |
| 1 DZD = | 4.5006 XOF | 0.2222 DZD = | 1 XOF | 2024-02-25 |
| 1 DZD = | 4.5006 XOF | 0.2222 DZD = | 1 XOF | 2024-02-24 |
| 1 DZD = | 4.5044 XOF | 0.222 DZD = | 1 XOF | 2024-02-23 |
| 1 DZD = | 4.5098 XOF | 0.2217 DZD = | 1 XOF | 2024-02-22 |
| 1 DZD = | 4.5156 XOF | 0.2215 DZD = | 1 XOF | 2024-02-21 |
| 1 DZD = | 4.5352 XOF | 0.2205 DZD = | 1 XOF | 2024-02-20 |
| 1 DZD = | 4.5264 XOF | 0.2209 DZD = | 1 XOF | 2024-02-19 |
| 1 DZD = | 4.5225 XOF | 0.2211 DZD = | 1 XOF | 2024-02-18 |
| 1 DZD = | 4.5327 XOF | 0.2206 DZD = | 1 XOF | 2024-02-17 |
| 1 DZD = | 4.5315 XOF | 0.2207 DZD = | 1 XOF | 2024-02-16 |
| 1 DZD = | 4.5451 XOF | 0.22 DZD = | 1 XOF | 2024-02-15 |
| 1 DZD = | 4.5519 XOF | 0.2197 DZD = | 1 XOF | 2024-02-14 |
| 1 DZD = | 4.5234 XOF | 0.2211 DZD = | 1 XOF | 2024-02-13 |
| 1 DZD = | 4.5174 XOF | 0.2214 DZD = | 1 XOF | 2024-02-12 |
| 1 DZD = | 4.5289 XOF | 0.2208 DZD = | 1 XOF | 2024-02-11 |
| 1 DZD = | 4.5289 XOF | 0.2208 DZD = | 1 XOF | 2024-02-10 |
| 1 DZD = | 4.5216 XOF | 0.2212 DZD = | 1 XOF | 2024-02-09 |
| 1 DZD = | 4.5298 XOF | 0.2208 DZD = | 1 XOF | 2024-02-08 |
| 1 DZD = | 4.5265 XOF | 0.2209 DZD = | 1 XOF | 2024-02-07 |
| 1 DZD = | 4.5265 XOF | 0.2209 DZD = | 1 XOF | 2024-02-06 |
| 1 DZD = | 4.5174 XOF | 0.2214 DZD = | 1 XOF | 2024-02-05 |
| 1 DZD = | 4.4752 XOF | 0.2235 DZD = | 1 XOF | 2024-02-04 |
| 1 DZD = | 4.4752 XOF | 0.2235 DZD = | 1 XOF | 2024-02-03 |
| 1 DZD = | 4.4851 XOF | 0.223 DZD = | 1 XOF | 2024-02-02 |
| 1 DZD = | 4.5036 XOF | 0.222 DZD = | 1 XOF | 2024-02-01 |
| 1 DZD = | 4.4902 XOF | 0.2227 DZD = | 1 XOF | 2024-01-31 |
| 1 DZD = | 4.4987 XOF | 0.2223 DZD = | 1 XOF | 2024-01-30 |
| 1 DZD = | 4.4959 XOF | 0.2224 DZD = | 1 XOF | 2024-01-29 |
| 1 DZD = | 4.4856 XOF | 0.2229 DZD = | 1 XOF | 2024-01-28 |
| 1 DZD = | 4.4856 XOF | 0.2229 DZD = | 1 XOF | 2024-01-27 |
| 1 DZD = | 4.4931 XOF | 0.2226 DZD = | 1 XOF | 2024-01-26 |
| 1 DZD = | 4.4914 XOF | 0.2226 DZD = | 1 XOF | 2024-01-25 |
| 1 DZD = | 4.4905 XOF | 0.2227 DZD = | 1 XOF | 2024-01-24 |
| 1 DZD = | 4.4792 XOF | 0.2233 DZD = | 1 XOF | 2024-01-23 |
| 1 DZD = | 4.4834 XOF | 0.223 DZD = | 1 XOF | 2024-01-22 |
| 1 DZD = | 4.4735 XOF | 0.2235 DZD = | 1 XOF | 2024-01-21 |
| 1 DZD = | 4.4777 XOF | 0.2233 DZD = | 1 XOF | 2024-01-20 |
| 1 DZD = | 4.475 XOF | 0.2235 DZD = | 1 XOF | 2024-01-19 |
| 1 DZD = | 4.4657 XOF | 0.2239 DZD = | 1 XOF | 2024-01-18 |
| 1 DZD = | 4.4721 XOF | 0.2236 DZD = | 1 XOF | 2024-01-17 |
| 1 DZD = | 4.4539 XOF | 0.2245 DZD = | 1 XOF | 2024-01-16 |
| 1 DZD = | 4.4496 XOF | 0.2247 DZD = | 1 XOF | 2024-01-15 |
| 1 DZD = | 4.4446 XOF | 0.225 DZD = | 1 XOF | 2024-01-14 |
| 1 DZD = | 4.4446 XOF | 0.225 DZD = | 1 XOF | 2024-01-13 |
| 1 DZD = | 4.4377 XOF | 0.2253 DZD = | 1 XOF | 2024-01-12 |
| 1 DZD = | 4.4499 XOF | 0.2247 DZD = | 1 XOF | 2024-01-11 |
| 1 DZD = | 4.4642 XOF | 0.224 DZD = | 1 XOF | 2024-01-10 |
| 1 DZD = | 4.4567 XOF | 0.2244 DZD = | 1 XOF | 2024-01-09 |
| 1 DZD = | 4.4578 XOF | 0.2243 DZD = | 1 XOF | 2024-01-08 |
| 1 DZD = | 4.4536 XOF | 0.2245 DZD = | 1 XOF | 2024-01-07 |
| 1 DZD = | 4.4536 XOF | 0.2245 DZD = | 1 XOF | 2024-01-06 |
| 1 DZD = | 4.4524 XOF | 0.2246 DZD = | 1 XOF | 2024-01-05 |
| 1 DZD = | 4.4705 XOF | 0.2237 DZD = | 1 XOF | 2024-01-04 |
| 1 DZD = | 4.4167 XOF | 0.2264 DZD = | 1 XOF | 2024-01-03 |
| 1 DZD = | 4.4099 XOF | 0.2268 DZD = | 1 XOF | 2024-01-02 |
| 1 DZD = | 4.4211 XOF | 0.2262 DZD = | 1 XOF | 2024-01-01 |
| 1 DZD = | 4.4171 XOF | 0.2264 DZD = | 1 XOF | 2023-12-31 |
| 1 DZD = | 4.409 XOF | 0.2268 DZD = | 1 XOF | 2023-12-30 |
| 1 DZD = | 4.3921 XOF | 0.2277 DZD = | 1 XOF | 2023-12-29 |
| 1 DZD = | 4.4058 XOF | 0.227 DZD = | 1 XOF | 2023-12-28 |
| 1 DZD = | 4.4449 XOF | 0.225 DZD = | 1 XOF | 2023-12-27 |
| 1 DZD = | 4.4386 XOF | 0.2253 DZD = | 1 XOF | 2023-12-26 |
| 1 DZD = | 4.4443 XOF | 0.225 DZD = | 1 XOF | 2023-12-25 |
| 1 DZD = | 4.4322 XOF | 0.2256 DZD = | 1 XOF | 2023-12-24 |
| 1 DZD = | 4.4322 XOF | 0.2256 DZD = | 1 XOF | 2023-12-23 |
| 1 DZD = | 4.4431 XOF | 0.2251 DZD = | 1 XOF | 2023-12-22 |
| 1 DZD = | 4.4539 XOF | 0.2245 DZD = | 1 XOF | 2023-12-21 |
| 1 DZD = | 4.4491 XOF | 0.2248 DZD = | 1 XOF | 2023-12-20 |
| 1 DZD = | 4.4679 XOF | 0.2238 DZD = | 1 XOF | 2023-12-19 |
| 1 DZD = | 4.4711 XOF | 0.2237 DZD = | 1 XOF | 2023-12-18 |
| 1 DZD = | 4.4755 XOF | 0.2234 DZD = | 1 XOF | 2023-12-17 |
| 1 DZD = | 4.4755 XOF | 0.2234 DZD = | 1 XOF | 2023-12-16 |
| 1 DZD = | 4.4449 XOF | 0.225 DZD = | 1 XOF | 2023-12-15 |
| 1 DZD = | 4.4772 XOF | 0.2234 DZD = | 1 XOF | 2023-12-14 |
| 1 DZD = | 4.5122 XOF | 0.2216 DZD = | 1 XOF | 2023-12-13 |
| 1 DZD = | 4.5335 XOF | 0.2206 DZD = | 1 XOF | 2023-12-12 |
| 1 DZD = | 4.5226 XOF | 0.2211 DZD = | 1 XOF | 2023-12-11 |
| 1 DZD = | 4.5201 XOF | 0.2212 DZD = | 1 XOF | 2023-12-10 |
| 1 DZD = | 4.5201 XOF | 0.2212 DZD = | 1 XOF | 2023-12-09 |
| 1 DZD = | 4.5174 XOF | 0.2214 DZD = | 1 XOF | 2023-12-08 |
| 1 DZD = | 4.5205 XOF | 0.2212 DZD = | 1 XOF | 2023-12-07 |
| 1 DZD = | 4.5201 XOF | 0.2212 DZD = | 1 XOF | 2023-12-06 |
| 1 DZD = | 4.5067 XOF | 0.2219 DZD = | 1 XOF | 2023-12-05 |
| 1 DZD = | 4.4811 XOF | 0.2232 DZD = | 1 XOF | 2023-12-04 |
| 1 DZD = | 4.4632 XOF | 0.2241 DZD = | 1 XOF | 2023-12-03 |
| 1 DZD = | 4.4547 XOF | 0.2245 DZD = | 1 XOF | 2023-12-02 |
| 1 DZD = | 4.432 XOF | 0.2256 DZD = | 1 XOF | 2023-12-01 |
| 1 DZD = | 4.4527 XOF | 0.2246 DZD = | 1 XOF | 2023-11-30 |
| 1 DZD = | 4.4451 XOF | 0.225 DZD = | 1 XOF | 2023-11-29 |
| 1 DZD = | 4.4624 XOF | 0.2241 DZD = | 1 XOF | 2023-11-28 |
| 1 DZD = | 4.4638 XOF | 0.224 DZD = | 1 XOF | 2023-11-27 |
| 1 DZD = | 4.4617 XOF | 0.2241 DZD = | 1 XOF | 2023-11-26 |
| 1 DZD = | 4.4613 XOF | 0.2241 DZD = | 1 XOF | 2023-11-25 |
| 1 DZD = | 4.4773 XOF | 0.2233 DZD = | 1 XOF | 2023-11-24 |
| 1 DZD = | 4.4874 XOF | 0.2228 DZD = | 1 XOF | 2023-11-23 |
| 1 DZD = | 4.47 XOF | 0.2237 DZD = | 1 XOF | 2023-11-22 |
| 1 DZD = | 4.4901 XOF | 0.2227 DZD = | 1 XOF | 2023-11-21 |
| 1 DZD = | 4.4862 XOF | 0.2229 DZD = | 1 XOF | 2023-11-20 |
| 1 DZD = | 4.4712 XOF | 0.2237 DZD = | 1 XOF | 2023-11-19 |
| 1 DZD = | 4.4712 XOF | 0.2237 DZD = | 1 XOF | 2023-11-18 |
| 1 DZD = | 4.503 XOF | 0.2221 DZD = | 1 XOF | 2023-11-17 |
| 1 DZD = | 4.5519 XOF | 0.2197 DZD = | 1 XOF | 2023-11-16 |
| 1 DZD = | 4.5008 XOF | 0.2222 DZD = | 1 XOF | 2023-11-15 |
| 1 DZD = | 4.5614 XOF | 0.2192 DZD = | 1 XOF | 2023-11-14 |
| 1 DZD = | 4.5459 XOF | 0.22 DZD = | 1 XOF | 2023-11-13 |
| 1 DZD = | 4.5516 XOF | 0.2197 DZD = | 1 XOF | 2023-11-12 |
| 1 DZD = | 4.5479 XOF | 0.2199 DZD = | 1 XOF | 2023-11-11 |
| 1 DZD = | 4.554 XOF | 0.2196 DZD = | 1 XOF | 2023-11-10 |
| 1 DZD = | 4.5365 XOF | 0.2204 DZD = | 1 XOF | 2023-11-09 |
| 1 DZD = | 4.5533 XOF | 0.2196 DZD = | 1 XOF | 2023-11-08 |
| 1 DZD = | 4.5254 XOF | 0.221 DZD = | 1 XOF | 2023-11-07 |
| 1 DZD = | 4.5355 XOF | 0.2205 DZD = | 1 XOF | 2023-11-06 |
| 1 DZD = | 4.511 XOF | 0.2217 DZD = | 1 XOF | 2023-11-05 |
| 1 DZD = | 4.511 XOF | 0.2217 DZD = | 1 XOF | 2023-11-04 |
| 1 DZD = | 4.5553 XOF | 0.2195 DZD = | 1 XOF | 2023-11-03 |
| 1 DZD = | 4.5599 XOF | 0.2193 DZD = | 1 XOF | 2023-11-02 |
| 1 DZD = | 4.5649 XOF | 0.2191 DZD = | 1 XOF | 2023-11-01 |
| 1 DZD = | 4.5734 XOF | 0.2187 DZD = | 1 XOF | 2023-10-31 |
| 1 DZD = | 4.5489 XOF | 0.2198 DZD = | 1 XOF | 2023-10-30 |
| 1 DZD = | 4.5494 XOF | 0.2198 DZD = | 1 XOF | 2023-10-29 |
| 1 DZD = | 4.5494 XOF | 0.2198 DZD = | 1 XOF | 2023-10-28 |
| 1 DZD = | 4.548 XOF | 0.2199 DZD = | 1 XOF | 2023-10-27 |
| 1 DZD = | 4.538 XOF | 0.2204 DZD = | 1 XOF | 2023-10-26 |
| 1 DZD = | 4.5187 XOF | 0.2213 DZD = | 1 XOF | 2023-10-25 |
| 1 DZD = | 4.5343 XOF | 0.2205 DZD = | 1 XOF | 2023-10-24 |
| 1 DZD = | 4.5066 XOF | 0.2219 DZD = | 1 XOF | 2023-10-23 |
| 1 DZD = | 4.4972 XOF | 0.2224 DZD = | 1 XOF | 2023-10-22 |
| 1 DZD = | 4.5113 XOF | 0.2217 DZD = | 1 XOF | 2023-10-21 |
| 1 DZD = | 4.5088 XOF | 0.2218 DZD = | 1 XOF | 2023-10-20 |
| 1 DZD = | 4.5162 XOF | 0.2214 DZD = | 1 XOF | 2023-10-19 |
| 1 DZD = | 4.5106 XOF | 0.2217 DZD = | 1 XOF | 2023-10-18 |
| 1 DZD = | 4.5114 XOF | 0.2217 DZD = | 1 XOF | 2023-10-17 |
| 1 DZD = | 4.5281 XOF | 0.2208 DZD = | 1 XOF | 2023-10-16 |
| 1 DZD = | 4.5249 XOF | 0.221 DZD = | 1 XOF | 2023-10-15 |
| 1 DZD = | 4.5249 XOF | 0.221 DZD = | 1 XOF | 2023-10-14 |
| 1 DZD = | 4.4778 XOF | 0.2233 DZD = | 1 XOF | 2023-10-13 |
| 1 DZD = | 4.5018 XOF | 0.2221 DZD = | 1 XOF | 2023-10-12 |
| 1 DZD = | 4.5046 XOF | 0.222 DZD = | 1 XOF | 2023-10-11 |
| 1 DZD = | 4.5367 XOF | 0.2204 DZD = | 1 XOF | 2023-10-10 |
| 1 DZD = | 4.4928 XOF | 0.2226 DZD = | 1 XOF | 2023-10-09 |
| 1 DZD = | 4.4961 XOF | 0.2224 DZD = | 1 XOF | 2023-10-08 |
| 1 DZD = | 4.4961 XOF | 0.2224 DZD = | 1 XOF | 2023-10-07 |
| 1 DZD = | 4.5191 XOF | 0.2213 DZD = | 1 XOF | 2023-10-06 |
| 1 DZD = | 4.5216 XOF | 0.2212 DZD = | 1 XOF | 2023-10-05 |
| 1 DZD = | 4.5338 XOF | 0.2206 DZD = | 1 XOF | 2023-10-04 |
| 1 DZD = | 4.5404 XOF | 0.2202 DZD = | 1 XOF | 2023-10-03 |
| 1 DZD = | 4.518 XOF | 0.2213 DZD = | 1 XOF | 2023-10-02 |
| 1 DZD = | 4.5173 XOF | 0.2214 DZD = | 1 XOF | 2023-10-01 |
| 1 DZD = | 4.5108 XOF | 0.2217 DZD = | 1 XOF | 2023-09-30 |
| 1 DZD = | 4.5157 XOF | 0.2214 DZD = | 1 XOF | 2023-09-29 |
| 1 DZD = | 4.5295 XOF | 0.2208 DZD = | 1 XOF | 2023-09-28 |
| 1 DZD = | 4.5173 XOF | 0.2214 DZD = | 1 XOF | 2023-09-27 |
| 1 DZD = | 4.4877 XOF | 0.2228 DZD = | 1 XOF | 2023-09-26 |
| 1 DZD = | 4.4733 XOF | 0.2235 DZD = | 1 XOF | 2023-09-25 |
| 1 DZD = | 4.4759 XOF | 0.2234 DZD = | 1 XOF | 2023-09-24 |
| 1 DZD = | 4.4827 XOF | 0.2231 DZD = | 1 XOF | 2023-09-23 |
| 1 DZD = | 4.4801 XOF | 0.2232 DZD = | 1 XOF | 2023-09-22 |
| 1 DZD = | 4.4618 XOF | 0.2241 DZD = | 1 XOF | 2023-09-21 |
| 1 DZD = | 4.4757 XOF | 0.2234 DZD = | 1 XOF | 2023-09-20 |
| 1 DZD = | 4.4729 XOF | 0.2236 DZD = | 1 XOF | 2023-09-19 |
| 1 DZD = | 4.4769 XOF | 0.2234 DZD = | 1 XOF | 2023-09-18 |
| 1 DZD = | 4.4767 XOF | 0.2234 DZD = | 1 XOF | 2023-09-17 |
| 1 DZD = | 4.4835 XOF | 0.223 DZD = | 1 XOF | 2023-09-16 |
| 1 DZD = | 4.4392 XOF | 0.2253 DZD = | 1 XOF | 2023-09-15 |
| 1 DZD = | 4.4496 XOF | 0.2247 DZD = | 1 XOF | 2023-09-14 |
| 1 DZD = | 4.4444 XOF | 0.225 DZD = | 1 XOF | 2023-09-13 |
| 1 DZD = | 4.4473 XOF | 0.2249 DZD = | 1 XOF | 2023-09-12 |
| 1 DZD = | 4.4678 XOF | 0.2238 DZD = | 1 XOF | 2023-09-11 |
| 1 DZD = | 4.4623 XOF | 0.2241 DZD = | 1 XOF | 2023-09-10 |
| 1 DZD = | 4.4601 XOF | 0.2242 DZD = | 1 XOF | 2023-09-09 |
| 1 DZD = | 4.4625 XOF | 0.2241 DZD = | 1 XOF | 2023-09-08 |
| 1 DZD = | 4.4332 XOF | 0.2256 DZD = | 1 XOF | 2023-09-07 |
| 1 DZD = | 4.4476 XOF | 0.2248 DZD = | 1 XOF | 2023-09-06 |
| 1 DZD = | 4.4349 XOF | 0.2255 DZD = | 1 XOF | 2023-09-05 |
| 1 DZD = | 4.452 XOF | 0.2246 DZD = | 1 XOF | 2023-09-04 |
| 1 DZD = | 4.4405 XOF | 0.2252 DZD = | 1 XOF | 2023-09-03 |
| 1 DZD = | 4.4405 XOF | 0.2252 DZD = | 1 XOF | 2023-09-02 |
| 1 DZD = | 4.435 XOF | 0.2255 DZD = | 1 XOF | 2023-09-01 |
| 1 DZD = | 4.4002 XOF | 0.2273 DZD = | 1 XOF | 2023-08-31 |
| 1 DZD = | 4.4239 XOF | 0.226 DZD = | 1 XOF | 2023-08-30 |
| 1 DZD = | 4.433 XOF | 0.2256 DZD = | 1 XOF | 2023-08-29 |
| 1 DZD = | 4.4415 XOF | 0.2251 DZD = | 1 XOF | 2023-08-28 |
| 1 DZD = | 4.4386 XOF | 0.2253 DZD = | 1 XOF | 2023-08-27 |
| 1 DZD = | 4.4348 XOF | 0.2255 DZD = | 1 XOF | 2023-08-26 |
| 1 DZD = | 4.4425 XOF | 0.2251 DZD = | 1 XOF | 2023-08-25 |
| 1 DZD = | 4.4366 XOF | 0.2254 DZD = | 1 XOF | 2023-08-24 |
| 1 DZD = | 4.4249 XOF | 0.226 DZD = | 1 XOF | 2023-08-23 |
| 1 DZD = | 4.4185 XOF | 0.2263 DZD = | 1 XOF | 2023-08-22 |
| 1 DZD = | 4.4252 XOF | 0.226 DZD = | 1 XOF | 2023-08-21 |
| 1 DZD = | 4.4174 XOF | 0.2264 DZD = | 1 XOF | 2023-08-20 |
| 1 DZD = | 4.6136 XOF | 0.2168 DZD = | 1 XOF | 2023-08-19 |
| 1 DZD = | 4.4203 XOF | 0.2262 DZD = | 1 XOF | 2023-08-18 |
| 1 DZD = | 4.4374 XOF | 0.2254 DZD = | 1 XOF | 2023-08-17 |
| 1 DZD = | 4.397 XOF | 0.2274 DZD = | 1 XOF | 2023-08-16 |
| 1 DZD = | 4.428 XOF | 0.2258 DZD = | 1 XOF | 2023-08-15 |
| 1 DZD = | 4.4111 XOF | 0.2267 DZD = | 1 XOF | 2023-08-14 |
| 1 DZD = | 4.4009 XOF | 0.2272 DZD = | 1 XOF | 2023-08-13 |
| 1 DZD = | 4.4009 XOF | 0.2272 DZD = | 1 XOF | 2023-08-12 |
| 1 DZD = | 4.3958 XOF | 0.2275 DZD = | 1 XOF | 2023-08-11 |
| 1 DZD = | 4.4091 XOF | 0.2268 DZD = | 1 XOF | 2023-08-10 |
| 1 DZD = | 4.4083 XOF | 0.2268 DZD = | 1 XOF | 2023-08-09 |
| 1 DZD = | 4.3937 XOF | 0.2276 DZD = | 1 XOF | 2023-08-08 |
| 1 DZD = | 4.3867 XOF | 0.228 DZD = | 1 XOF | 2023-08-07 |
| 1 DZD = | 4.389 XOF | 0.2278 DZD = | 1 XOF | 2023-08-06 |
| 1 DZD = | 4.4082 XOF | 0.2268 DZD = | 1 XOF | 2023-08-05 |
| 1 DZD = | 4.4169 XOF | 0.2264 DZD = | 1 XOF | 2023-08-04 |
| 1 DZD = | 4.4078 XOF | 0.2269 DZD = | 1 XOF | 2023-08-03 |
| 1 DZD = | 4.4048 XOF | 0.227 DZD = | 1 XOF | 2023-08-02 |
| 1 DZD = | 4.4003 XOF | 0.2273 DZD = | 1 XOF | 2023-08-01 |
| 1 DZD = | 4.399 XOF | 0.2273 DZD = | 1 XOF | 2023-07-31 |
| 1 DZD = | 4.3777 XOF | 0.2284 DZD = | 1 XOF | 2023-07-30 |
| 1 DZD = | 4.3777 XOF | 0.2284 DZD = | 1 XOF | 2023-07-29 |
| 1 DZD = | 4.363 XOF | 0.2292 DZD = | 1 XOF | 2023-07-28 |
| 1 DZD = | 4.3897 XOF | 0.2278 DZD = | 1 XOF | 2023-07-27 |
| 1 DZD = | 4.4007 XOF | 0.2272 DZD = | 1 XOF | 2023-07-26 |
| 1 DZD = | 4.3813 XOF | 0.2282 DZD = | 1 XOF | 2023-07-25 |
| 1 DZD = | 4.3884 XOF | 0.2279 DZD = | 1 XOF | 2023-07-24 |
| 1 DZD = | 4.376 XOF | 0.2285 DZD = | 1 XOF | 2023-07-23 |
| 1 DZD = | 4.378 XOF | 0.2284 DZD = | 1 XOF | 2023-07-22 |
| 1 DZD = | 4.3671 XOF | 0.229 DZD = | 1 XOF | 2023-07-21 |
| 1 DZD = | 4.34 XOF | 0.2304 DZD = | 1 XOF | 2023-07-20 |
| 1 DZD = | 4.3467 XOF | 0.2301 DZD = | 1 XOF | 2023-07-19 |
| 1 DZD = | 4.3427 XOF | 0.2303 DZD = | 1 XOF | 2023-07-18 |
| 1 DZD = | 4.3508 XOF | 0.2298 DZD = | 1 XOF | 2023-07-17 |
| 1 DZD = | 4.3457 XOF | 0.2301 DZD = | 1 XOF | 2023-07-16 |
| 1 DZD = | 4.3541 XOF | 0.2297 DZD = | 1 XOF | 2023-07-15 |
| 1 DZD = | 4.3487 XOF | 0.23 DZD = | 1 XOF | 2023-07-14 |
| 1 DZD = | 4.3686 XOF | 0.2289 DZD = | 1 XOF | 2023-07-13 |
| 1 DZD = | 4.4004 XOF | 0.2273 DZD = | 1 XOF | 2023-07-12 |
| 1 DZD = | 4.4039 XOF | 0.2271 DZD = | 1 XOF | 2023-07-11 |
| 1 DZD = | 4.4192 XOF | 0.2263 DZD = | 1 XOF | 2023-07-10 |
| 1 DZD = | 4.4054 XOF | 0.227 DZD = | 1 XOF | 2023-07-09 |
| 1 DZD = | 4.4054 XOF | 0.227 DZD = | 1 XOF | 2023-07-08 |
| 1 DZD = | 4.4544 XOF | 0.2245 DZD = | 1 XOF | 2023-07-07 |
| 1 DZD = | 4.4304 XOF | 0.2257 DZD = | 1 XOF | 2023-07-06 |
| 1 DZD = | 4.4374 XOF | 0.2254 DZD = | 1 XOF | 2023-07-05 |
| 1 DZD = | 4.4232 XOF | 0.2261 DZD = | 1 XOF | 2023-07-04 |
| 1 DZD = | 4.4287 XOF | 0.2258 DZD = | 1 XOF | 2023-07-03 |
| 1 DZD = | 4.407 XOF | 0.2269 DZD = | 1 XOF | 2023-07-02 |
| 1 DZD = | 4.407 XOF | 0.2269 DZD = | 1 XOF | 2023-07-01 |
| 1 DZD = | 4.4399 XOF | 0.2252 DZD = | 1 XOF | 2023-06-30 |
| 1 DZD = | 4.4348 XOF | 0.2255 DZD = | 1 XOF | 2023-06-29 |
| 1 DZD = | 4.4187 XOF | 0.2263 DZD = | 1 XOF | 2023-06-28 |
| 1 DZD = | 4.4388 XOF | 0.2253 DZD = | 1 XOF | 2023-06-27 |
| 1 DZD = | 4.4349 XOF | 0.2255 DZD = | 1 XOF | 2023-06-26 |
| 1 DZD = | 4.4374 XOF | 0.2254 DZD = | 1 XOF | 2023-06-25 |
| 1 DZD = | 4.401 XOF | 0.2272 DZD = | 1 XOF | 2023-06-23 |
| 1 DZD = | 4.416 XOF | 0.2264 DZD = | 1 XOF | 2023-06-22 |
| 1 DZD = | 4.4291 XOF | 0.2258 DZD = | 1 XOF | 2023-06-21 |
| 1 DZD = | 4.4339 XOF | 0.2255 DZD = | 1 XOF | 2023-06-20 |
| 1 DZD = | 4.4287 XOF | 0.2258 DZD = | 1 XOF | 2023-06-19 |
| 1 DZD = | 4.4217 XOF | 0.2262 DZD = | 1 XOF | 2023-06-18 |
| 1 DZD = | 4.4831 XOF | 0.2231 DZD = | 1 XOF | 2023-06-17 |
| 1 DZD = | 4.4186 XOF | 0.2263 DZD = | 1 XOF | 2023-06-16 |
| 1 DZD = | 4.4522 XOF | 0.2246 DZD = | 1 XOF | 2023-06-15 |
| 1 DZD = | 4.4553 XOF | 0.2245 DZD = | 1 XOF | 2023-06-14 |
| 1 DZD = | 4.463 XOF | 0.2241 DZD = | 1 XOF | 2023-06-13 |
| 1 DZD = | 4.4778 XOF | 0.2233 DZD = | 1 XOF | 2023-06-12 |
| 1 DZD = | 4.4766 XOF | 0.2234 DZD = | 1 XOF | 2023-06-11 |
| 1 DZD = | 4.4766 XOF | 0.2234 DZD = | 1 XOF | 2023-06-10 |
| 1 DZD = | 4.4653 XOF | 0.2239 DZD = | 1 XOF | 2023-06-09 |
| 1 DZD = | 4.4849 XOF | 0.223 DZD = | 1 XOF | 2023-06-08 |
| 1 DZD = | 4.4836 XOF | 0.223 DZD = | 1 XOF | 2023-06-07 |
| 1 DZD = | 4.4811 XOF | 0.2232 DZD = | 1 XOF | 2023-06-06 |
| 1 DZD = | 4.487 XOF | 0.2229 DZD = | 1 XOF | 2023-06-05 |
| 1 DZD = | 4.4861 XOF | 0.2229 DZD = | 1 XOF | 2023-06-04 |
| 1 DZD = | 4.4636 XOF | 0.224 DZD = | 1 XOF | 2023-06-03 |
| 1 DZD = | 4.4719 XOF | 0.2236 DZD = | 1 XOF | 2023-06-02 |
| 1 DZD = | 4.4867 XOF | 0.2229 DZD = | 1 XOF | 2023-06-01 |
| 1 DZD = | 4.4641 XOF | 0.224 DZD = | 1 XOF | 2023-05-31 |
| 1 DZD = | 4.4725 XOF | 0.2236 DZD = | 1 XOF | 2023-05-30 |
| 1 DZD = | 4.4721 XOF | 0.2236 DZD = | 1 XOF | 2023-05-29 |
| 1 DZD = | 4.465 XOF | 0.224 DZD = | 1 XOF | 2023-05-28 |
| 1 DZD = | 4.465 XOF | 0.224 DZD = | 1 XOF | 2023-05-27 |
| 1 DZD = | 4.448 XOF | 0.2248 DZD = | 1 XOF | 2023-05-26 |
| 1 DZD = | 4.4502 XOF | 0.2247 DZD = | 1 XOF | 2023-05-25 |
| 1 DZD = | 4.4498 XOF | 0.2247 DZD = | 1 XOF | 2023-05-24 |
| 1 DZD = | 4.4452 XOF | 0.225 DZD = | 1 XOF | 2023-05-23 |
| 1 DZD = | 4.4333 XOF | 0.2256 DZD = | 1 XOF | 2023-05-22 |
| 1 DZD = | 4.4333 XOF | 0.2256 DZD = | 1 XOF | 2023-05-21 |
| 1 DZD = | 4.4413 XOF | 0.2252 DZD = | 1 XOF | 2023-05-20 |
| 1 DZD = | 4.4332 XOF | 0.2256 DZD = | 1 XOF | 2023-05-19 |
| 1 DZD = | 4.4333 XOF | 0.2256 DZD = | 1 XOF | 2023-05-18 |
| 1 DZD = | 4.4305 XOF | 0.2257 DZD = | 1 XOF | 2023-05-17 |
| 1 DZD = | 4.4316 XOF | 0.2257 DZD = | 1 XOF | 2023-05-16 |
| 1 DZD = | 4.4407 XOF | 0.2252 DZD = | 1 XOF | 2023-05-15 |
| 1 DZD = | 4.4407 XOF | 0.2252 DZD = | 1 XOF | 2023-05-14 |
| 1 DZD = | 4.4108 XOF | 0.2267 DZD = | 1 XOF | 2023-05-13 |
| 1 DZD = | 4.4153 XOF | 0.2265 DZD = | 1 XOF | 2023-05-12 |
| 1 DZD = | 4.3971 XOF | 0.2274 DZD = | 1 XOF | 2023-05-11 |
| 1 DZD = | 4.4006 XOF | 0.2272 DZD = | 1 XOF | 2023-05-10 |
| 1 DZD = | 4.3909 XOF | 0.2277 DZD = | 1 XOF | 2023-05-09 |
| 1 DZD = | 4.3964 XOF | 0.2275 DZD = | 1 XOF | 2023-05-08 |
| 1 DZD = | 4.3965 XOF | 0.2275 DZD = | 1 XOF | 2023-05-07 |
| 1 DZD = | 4.3965 XOF | 0.2275 DZD = | 1 XOF | 2023-05-06 |
| 1 DZD = | 4.382 XOF | 0.2282 DZD = | 1 XOF | 2023-05-05 |
| 1 DZD = | 4.3875 XOF | 0.2279 DZD = | 1 XOF | 2023-05-04 |
| 1 DZD = | 4.3895 XOF | 0.2278 DZD = | 1 XOF | 2023-05-03 |
| 1 DZD = | 4.3822 XOF | 0.2282 DZD = | 1 XOF | 2023-05-02 |
| 1 DZD = | 4.3937 XOF | 0.2276 DZD = | 1 XOF | 2023-05-01 |
| 1 DZD = | 4.3937 XOF | 0.2276 DZD = | 1 XOF | 2023-04-30 |
| 1 DZD = | 4.3972 XOF | 0.2274 DZD = | 1 XOF | 2023-04-29 |
| 1 DZD = | 4.3895 XOF | 0.2278 DZD = | 1 XOF | 2023-04-28 |
| 1 DZD = | 4.3949 XOF | 0.2275 DZD = | 1 XOF | 2023-04-27 |