Last Year History for DZD/VEF
DZD |
VEF |
DZD |
VEF |
Date |
1 DZD = |
26870.7256 VEF |
0 DZD = |
1 VEF |
2024-05-01 |
1 DZD = |
26990.2471 VEF |
0 DZD = |
1 VEF |
2024-04-30 |
1 DZD = |
26963.9295 VEF |
0 DZD = |
1 VEF |
2024-04-29 |
1 DZD = |
26998.2933 VEF |
0 DZD = |
1 VEF |
2024-04-28 |
1 DZD = |
26998.2933 VEF |
0 DZD = |
1 VEF |
2024-04-27 |
1 DZD = |
26971.96 VEF |
0 DZD = |
1 VEF |
2024-04-26 |
1 DZD = |
26940.6681 VEF |
0 DZD = |
1 VEF |
2024-04-25 |
1 DZD = |
26951.6922 VEF |
0 DZD = |
1 VEF |
2024-04-24 |
1 DZD = |
26909.049 VEF |
0 DZD = |
1 VEF |
2024-04-23 |
1 DZD = |
26936.4613 VEF |
0 DZD = |
1 VEF |
2024-04-22 |
1 DZD = |
26914.847 VEF |
0 DZD = |
1 VEF |
2024-04-21 |
1 DZD = |
26914.847 VEF |
0 DZD = |
1 VEF |
2024-04-20 |
1 DZD = |
26916.4469 VEF |
0 DZD = |
1 VEF |
2024-04-19 |
1 DZD = |
26968.948 VEF |
0 DZD = |
1 VEF |
2024-04-18 |
1 DZD = |
26866.1421 VEF |
0 DZD = |
1 VEF |
2024-04-17 |
1 DZD = |
26861.361 VEF |
0 DZD = |
1 VEF |
2024-04-16 |
1 DZD = |
26908.0496 VEF |
0 DZD = |
1 VEF |
2024-04-15 |
1 DZD = |
26897.2609 VEF |
0 DZD = |
1 VEF |
2024-04-14 |
1 DZD = |
26897.0612 VEF |
0 DZD = |
1 VEF |
2024-04-13 |
1 DZD = |
26867.1384 VEF |
0 DZD = |
1 VEF |
2024-04-12 |
1 DZD = |
26920.4474 VEF |
0 DZD = |
1 VEF |
2024-04-11 |
1 DZD = |
26902.0549 VEF |
0 DZD = |
1 VEF |
2024-04-10 |
1 DZD = |
26967.9441 VEF |
0 DZD = |
1 VEF |
2024-04-09 |
1 DZD = |
26926.0501 VEF |
0 DZD = |
1 VEF |
2024-04-08 |
1 DZD = |
26884.4855 VEF |
0 DZD = |
1 VEF |
2024-04-07 |
1 DZD = |
26884.4855 VEF |
0 DZD = |
1 VEF |
2024-04-06 |
1 DZD = |
26934.2583 VEF |
0 DZD = |
1 VEF |
2024-04-05 |
1 DZD = |
26943.8742 VEF |
0 DZD = |
1 VEF |
2024-04-04 |
1 DZD = |
26878.7006 VEF |
0 DZD = |
1 VEF |
2024-04-03 |
1 DZD = |
26868.9319 VEF |
0 DZD = |
1 VEF |
2024-04-02 |
1 DZD = |
26882.9684 VEF |
0 DZD = |
1 VEF |
2024-04-01 |
1 DZD = |
26909.0071 VEF |
0 DZD = |
1 VEF |
2024-03-31 |
1 DZD = |
26953.5262 VEF |
0 DZD = |
1 VEF |
2024-03-30 |
1 DZD = |
26888.5775 VEF |
0 DZD = |
1 VEF |
2024-03-29 |
1 DZD = |
26883.2362 VEF |
0 DZD = |
1 VEF |
2024-03-28 |
1 DZD = |
26930.0251 VEF |
0 DZD = |
1 VEF |
2024-03-27 |
1 DZD = |
26957.8161 VEF |
0 DZD = |
1 VEF |
2024-03-26 |
1 DZD = |
26867.3028 VEF |
0 DZD = |
1 VEF |
2024-03-25 |
1 DZD = |
26895.2517 VEF |
0 DZD = |
1 VEF |
2024-03-24 |
1 DZD = |
26901.7827 VEF |
0 DZD = |
1 VEF |
2024-03-23 |
1 DZD = |
26881.8912 VEF |
0 DZD = |
1 VEF |
2024-03-22 |
1 DZD = |
26941.4417 VEF |
0 DZD = |
1 VEF |
2024-03-21 |
1 DZD = |
26920.3152 VEF |
0 DZD = |
1 VEF |
2024-03-20 |
1 DZD = |
26887.5818 VEF |
0 DZD = |
1 VEF |
2024-03-19 |
1 DZD = |
26901.6992 VEF |
0 DZD = |
1 VEF |
2024-03-18 |
1 DZD = |
26930.2371 VEF |
0 DZD = |
1 VEF |
2024-03-17 |
1 DZD = |
26958.2137 VEF |
0 DZD = |
1 VEF |
2024-03-16 |
1 DZD = |
26893.6891 VEF |
0 DZD = |
1 VEF |
2024-03-15 |
1 DZD = |
26924.9721 VEF |
0 DZD = |
1 VEF |
2024-03-14 |
1 DZD = |
26907.8487 VEF |
0 DZD = |
1 VEF |
2024-03-13 |
1 DZD = |
26910.5691 VEF |
0 DZD = |
1 VEF |
2024-03-12 |
1 DZD = |
26863.4933 VEF |
0 DZD = |
1 VEF |
2024-03-11 |
1 DZD = |
26821.3742 VEF |
0 DZD = |
1 VEF |
2024-03-10 |
1 DZD = |
26821.3742 VEF |
0 DZD = |
1 VEF |
2024-03-09 |
1 DZD = |
26827.171 VEF |
0 DZD = |
1 VEF |
2024-03-08 |
1 DZD = |
26819.1852 VEF |
0 DZD = |
1 VEF |
2024-03-07 |
1 DZD = |
26838.1515 VEF |
0 DZD = |
1 VEF |
2024-03-06 |
1 DZD = |
26772.5182 VEF |
0 DZD = |
1 VEF |
2024-03-05 |
1 DZD = |
26783.8524 VEF |
0 DZD = |
1 VEF |
2024-03-04 |
1 DZD = |
26756.6565 VEF |
0 DZD = |
1 VEF |
2024-03-03 |
1 DZD = |
26764.372 VEF |
0 DZD = |
1 VEF |
2024-03-02 |
1 DZD = |
26744.5087 VEF |
0 DZD = |
1 VEF |
2024-03-01 |
1 DZD = |
26839.4284 VEF |
0 DZD = |
1 VEF |
2024-02-29 |
1 DZD = |
26708.397 VEF |
0 DZD = |
1 VEF |
2024-02-28 |
1 DZD = |
26805.2031 VEF |
0 DZD = |
1 VEF |
2024-02-27 |
1 DZD = |
26873.7408 VEF |
0 DZD = |
1 VEF |
2024-02-26 |
1 DZD = |
26875.3439 VEF |
0 DZD = |
1 VEF |
2024-02-25 |
1 DZD = |
26904.3406 VEF |
0 DZD = |
1 VEF |
2024-02-24 |
1 DZD = |
26928.5045 VEF |
0 DZD = |
1 VEF |
2024-02-23 |
1 DZD = |
26976.7251 VEF |
0 DZD = |
1 VEF |
2024-02-22 |
1 DZD = |
26945.1598 VEF |
0 DZD = |
1 VEF |
2024-02-21 |
1 DZD = |
27010.9938 VEF |
0 DZD = |
1 VEF |
2024-02-20 |
1 DZD = |
26920.1357 VEF |
0 DZD = |
1 VEF |
2024-02-19 |
1 DZD = |
26892.8287 VEF |
0 DZD = |
1 VEF |
2024-02-18 |
1 DZD = |
26915.9379 VEF |
0 DZD = |
1 VEF |
2024-02-17 |
1 DZD = |
26944.4713 VEF |
0 DZD = |
1 VEF |
2024-02-16 |
1 DZD = |
26965.3065 VEF |
0 DZD = |
1 VEF |
2024-02-15 |
1 DZD = |
26954.2562 VEF |
0 DZD = |
1 VEF |
2024-02-14 |
1 DZD = |
26902.3789 VEF |
0 DZD = |
1 VEF |
2024-02-13 |
1 DZD = |
26866.5745 VEF |
0 DZD = |
1 VEF |
2024-02-12 |
1 DZD = |
26912.1916 VEF |
0 DZD = |
1 VEF |
2024-02-11 |
1 DZD = |
26941.1484 VEF |
0 DZD = |
1 VEF |
2024-02-10 |
1 DZD = |
26881.3547 VEF |
0 DZD = |
1 VEF |
2024-02-09 |
1 DZD = |
26956.4344 VEF |
0 DZD = |
1 VEF |
2024-02-08 |
1 DZD = |
26890.9223 VEF |
0 DZD = |
1 VEF |
2024-02-07 |
1 DZD = |
26854.4225 VEF |
0 DZD = |
1 VEF |
2024-02-06 |
1 DZD = |
26833.483 VEF |
0 DZD = |
1 VEF |
2024-02-05 |
1 DZD = |
26875.2881 VEF |
0 DZD = |
1 VEF |
2024-02-04 |
1 DZD = |
26913.2755 VEF |
0 DZD = |
1 VEF |
2024-02-03 |
1 DZD = |
26878.6845 VEF |
0 DZD = |
1 VEF |
2024-02-02 |
1 DZD = |
26809.9648 VEF |
0 DZD = |
1 VEF |
2024-02-01 |
1 DZD = |
26784.9729 VEF |
0 DZD = |
1 VEF |
2024-01-31 |
1 DZD = |
26836.6338 VEF |
0 DZD = |
1 VEF |
2024-01-30 |
1 DZD = |
26818.5129 VEF |
0 DZD = |
1 VEF |
2024-01-29 |
1 DZD = |
26772.3122 VEF |
0 DZD = |
1 VEF |
2024-01-28 |
1 DZD = |
26800.3209 VEF |
0 DZD = |
1 VEF |
2024-01-27 |
1 DZD = |
26799.3582 VEF |
0 DZD = |
1 VEF |
2024-01-26 |
1 DZD = |
26854.7871 VEF |
0 DZD = |
1 VEF |
2024-01-25 |
1 DZD = |
26801.778 VEF |
0 DZD = |
1 VEF |
2024-01-24 |
1 DZD = |
26837.0222 VEF |
0 DZD = |
1 VEF |
2024-01-23 |
1 DZD = |
26850.8616 VEF |
0 DZD = |
1 VEF |
2024-01-22 |
1 DZD = |
26849.1733 VEF |
0 DZD = |
1 VEF |
2024-01-21 |
1 DZD = |
26868.3793 VEF |
0 DZD = |
1 VEF |
2024-01-20 |
1 DZD = |
26794.9023 VEF |
0 DZD = |
1 VEF |
2024-01-19 |
1 DZD = |
26706.1066 VEF |
0 DZD = |
1 VEF |
2024-01-18 |
1 DZD = |
26644.7651 VEF |
0 DZD = |
1 VEF |
2024-01-17 |
1 DZD = |
26679.6759 VEF |
0 DZD = |
1 VEF |
2024-01-16 |
1 DZD = |
26715.0402 VEF |
0 DZD = |
1 VEF |
2024-01-15 |
1 DZD = |
26663.4222 VEF |
0 DZD = |
1 VEF |
2024-01-14 |
1 DZD = |
26681.0313 VEF |
0 DZD = |
1 VEF |
2024-01-13 |
1 DZD = |
26661.5648 VEF |
0 DZD = |
1 VEF |
2024-01-12 |
1 DZD = |
26724.6349 VEF |
0 DZD = |
1 VEF |
2024-01-11 |
1 DZD = |
26701.0141 VEF |
0 DZD = |
1 VEF |
2024-01-10 |
1 DZD = |
26782.4824 VEF |
0 DZD = |
1 VEF |
2024-01-09 |
1 DZD = |
26705.5825 VEF |
0 DZD = |
1 VEF |
2024-01-08 |
1 DZD = |
26749.3527 VEF |
0 DZD = |
1 VEF |
2024-01-07 |
1 DZD = |
26773.4591 VEF |
0 DZD = |
1 VEF |
2024-01-06 |
1 DZD = |
26659.9765 VEF |
0 DZD = |
1 VEF |
2024-01-05 |
1 DZD = |
26653.3227 VEF |
0 DZD = |
1 VEF |
2024-01-04 |
1 DZD = |
26677.8354 VEF |
0 DZD = |
1 VEF |
2024-01-03 |
1 DZD = |
26643.4735 VEF |
0 DZD = |
1 VEF |
2024-01-02 |
1 DZD = |
26685.824 VEF |
0 DZD = |
1 VEF |
2024-01-01 |
1 DZD = |
26689.9186 VEF |
0 DZD = |
1 VEF |
2023-12-31 |
1 DZD = |
26700.1921 VEF |
0 DZD = |
1 VEF |
2023-12-30 |
1 DZD = |
26644.3153 VEF |
0 DZD = |
1 VEF |
2023-12-29 |
1 DZD = |
26692.5628 VEF |
0 DZD = |
1 VEF |
2023-12-28 |
1 DZD = |
26697.4436 VEF |
0 DZD = |
1 VEF |
2023-12-27 |
1 DZD = |
26638.7387 VEF |
0 DZD = |
1 VEF |
2023-12-26 |
1 DZD = |
26619.9105 VEF |
0 DZD = |
1 VEF |
2023-12-25 |
1 DZD = |
26555.5216 VEF |
0 DZD = |
1 VEF |
2023-12-24 |
1 DZD = |
26632.1186 VEF |
0 DZD = |
1 VEF |
2023-12-23 |
1 DZD = |
26580.2765 VEF |
0 DZD = |
1 VEF |
2023-12-22 |
1 DZD = |
26502.3759 VEF |
0 DZD = |
1 VEF |
2023-12-21 |
1 DZD = |
26491.7633 VEF |
0 DZD = |
1 VEF |
2023-12-20 |
1 DZD = |
26520.8147 VEF |
0 DZD = |
1 VEF |
2023-12-19 |
1 DZD = |
26425.2389 VEF |
0 DZD = |
1 VEF |
2023-12-18 |
1 DZD = |
26501.5966 VEF |
0 DZD = |
1 VEF |
2023-12-17 |
1 DZD = |
26488.6451 VEF |
0 DZD = |
1 VEF |
2023-12-16 |
1 DZD = |
26485.9876 VEF |
0 DZD = |
1 VEF |
2023-12-15 |
1 DZD = |
26439.2334 VEF |
0 DZD = |
1 VEF |
2023-12-14 |
1 DZD = |
26416.3635 VEF |
0 DZD = |
1 VEF |
2023-12-13 |
1 DZD = |
26462.7895 VEF |
0 DZD = |
1 VEF |
2023-12-12 |
1 DZD = |
26378.5577 VEF |
0 DZD = |
1 VEF |
2023-12-11 |
1 DZD = |
26369.3662 VEF |
0 DZD = |
1 VEF |
2023-12-10 |
1 DZD = |
26397.2057 VEF |
0 DZD = |
1 VEF |
2023-12-09 |
1 DZD = |
26378.7472 VEF |
0 DZD = |
1 VEF |
2023-12-08 |
1 DZD = |
26353.9147 VEF |
0 DZD = |
1 VEF |
2023-12-07 |
1 DZD = |
26382.9376 VEF |
0 DZD = |
1 VEF |
2023-12-06 |
1 DZD = |
26464.578 VEF |
0 DZD = |
1 VEF |
2023-12-05 |
1 DZD = |
26394.5957 VEF |
0 DZD = |
1 VEF |
2023-12-04 |
1 DZD = |
26340.4076 VEF |
0 DZD = |
1 VEF |
2023-12-03 |
1 DZD = |
26291.1463 VEF |
0 DZD = |
1 VEF |
2023-12-02 |
1 DZD = |
26308.7134 VEF |
0 DZD = |
1 VEF |
2023-12-01 |
1 DZD = |
26378.0061 VEF |
0 DZD = |
1 VEF |
2023-11-30 |
1 DZD = |
26421.3847 VEF |
0 DZD = |
1 VEF |
2023-11-29 |
1 DZD = |
26377.1158 VEF |
0 DZD = |
1 VEF |
2023-11-28 |
1 DZD = |
26381.0127 VEF |
0 DZD = |
1 VEF |
2023-11-27 |
1 DZD = |
26370.6446 VEF |
0 DZD = |
1 VEF |
2023-11-26 |
1 DZD = |
26320.0398 VEF |
0 DZD = |
1 VEF |
2023-11-25 |
1 DZD = |
26320.7751 VEF |
0 DZD = |
1 VEF |
2023-11-24 |
1 DZD = |
26376.1581 VEF |
0 DZD = |
1 VEF |
2023-11-23 |
1 DZD = |
26342.0276 VEF |
0 DZD = |
1 VEF |
2023-11-22 |
1 DZD = |
26450.0862 VEF |
0 DZD = |
1 VEF |
2023-11-21 |
1 DZD = |
26370.561 VEF |
0 DZD = |
1 VEF |
2023-11-20 |
1 DZD = |
26322.4961 VEF |
0 DZD = |
1 VEF |
2023-11-19 |
1 DZD = |
26328.2273 VEF |
0 DZD = |
1 VEF |
2023-11-18 |
1 DZD = |
26339.5006 VEF |
0 DZD = |
1 VEF |
2023-11-17 |
1 DZD = |
26283.8421 VEF |
0 DZD = |
1 VEF |
2023-11-16 |
1 DZD = |
26331.824 VEF |
0 DZD = |
1 VEF |
2023-11-15 |
1 DZD = |
26237.1943 VEF |
0 DZD = |
1 VEF |
2023-11-14 |
1 DZD = |
26177.9296 VEF |
0 DZD = |
1 VEF |
2023-11-13 |
1 DZD = |
26211.8936 VEF |
0 DZD = |
1 VEF |
2023-11-12 |
1 DZD = |
26185.6436 VEF |
0 DZD = |
1 VEF |
2023-11-11 |
1 DZD = |
26053.1053 VEF |
0 DZD = |
1 VEF |
2023-11-10 |
1 DZD = |
26036.9517 VEF |
0 DZD = |
1 VEF |
2023-11-09 |
1 DZD = |
26110.8513 VEF |
0 DZD = |
1 VEF |
2023-11-08 |
1 DZD = |
26062.3244 VEF |
0 DZD = |
1 VEF |
2023-11-07 |
1 DZD = |
26062.0313 VEF |
0 DZD = |
1 VEF |
2023-11-06 |
1 DZD = |
25911.5875 VEF |
0 DZD = |
1 VEF |
2023-11-05 |
1 DZD = |
25895.4937 VEF |
0 DZD = |
1 VEF |
2023-11-04 |
1 DZD = |
25868.3545 VEF |
0 DZD = |
1 VEF |
2023-11-03 |
1 DZD = |
25822.9154 VEF |
0 DZD = |
1 VEF |
2023-11-02 |
1 DZD = |
25788.8663 VEF |
0 DZD = |
1 VEF |
2023-11-01 |
1 DZD = |
25826.9287 VEF |
0 DZD = |
1 VEF |
2023-10-31 |
1 DZD = |
25651.3679 VEF |
0 DZD = |
1 VEF |
2023-10-30 |
1 DZD = |
25688.6153 VEF |
0 DZD = |
1 VEF |
2023-10-29 |
1 DZD = |
25691.9905 VEF |
0 DZD = |
1 VEF |
2023-10-28 |
1 DZD = |
25605.6658 VEF |
0 DZD = |
1 VEF |
2023-10-27 |
1 DZD = |
25538.8909 VEF |
0 DZD = |
1 VEF |
2023-10-26 |
1 DZD = |
25504.7064 VEF |
0 DZD = |
1 VEF |
2023-10-25 |
1 DZD = |
25438.8016 VEF |
0 DZD = |
1 VEF |
2023-10-24 |
1 DZD = |
25336.6653 VEF |
0 DZD = |
1 VEF |
2023-10-23 |
1 DZD = |
25292.886 VEF |
0 DZD = |
1 VEF |
2023-10-22 |
1 DZD = |
25311.4981 VEF |
0 DZD = |
1 VEF |
2023-10-21 |
1 DZD = |
25308.7245 VEF |
0 DZD = |
1 VEF |
2023-10-20 |
1 DZD = |
25229.2533 VEF |
0 DZD = |
1 VEF |
2023-10-19 |
1 DZD = |
25285.6479 VEF |
0 DZD = |
1 VEF |
2023-10-18 |
1 DZD = |
25295.9839 VEF |
0 DZD = |
1 VEF |
2023-10-17 |
1 DZD = |
25279.5969 VEF |
0 DZD = |
1 VEF |
2023-10-16 |
1 DZD = |
25255.8635 VEF |
0 DZD = |
1 VEF |
2023-10-15 |
1 DZD = |
25274.6472 VEF |
0 DZD = |
1 VEF |
2023-10-14 |
1 DZD = |
25295.3567 VEF |
0 DZD = |
1 VEF |
2023-10-13 |
1 DZD = |
25327.0593 VEF |
0 DZD = |
1 VEF |
2023-10-12 |
1 DZD = |
25339.1479 VEF |
0 DZD = |
1 VEF |
2023-10-11 |
1 DZD = |
25317.432 VEF |
0 DZD = |
1 VEF |
2023-10-10 |
1 DZD = |
25176.0297 VEF |
0 DZD = |
1 VEF |
2023-10-09 |
1 DZD = |
25197.6687 VEF |
0 DZD = |
1 VEF |
2023-10-08 |
1 DZD = |
25221.2145 VEF |
0 DZD = |
1 VEF |
2023-10-07 |
1 DZD = |
25162.5718 VEF |
0 DZD = |
1 VEF |
2023-10-06 |
1 DZD = |
25050.3541 VEF |
0 DZD = |
1 VEF |
2023-10-05 |
1 DZD = |
24951.6175 VEF |
0 DZD = |
1 VEF |
2023-10-04 |
1 DZD = |
24879.891 VEF |
0 DZD = |
1 VEF |
2023-10-03 |
1 DZD = |
24897.7038 VEF |
0 DZD = |
1 VEF |
2023-10-02 |
1 DZD = |
24929.1294 VEF |
0 DZD = |
1 VEF |
2023-10-01 |
1 DZD = |
24937.5742 VEF |
0 DZD = |
1 VEF |
2023-09-30 |
1 DZD = |
24892.6926 VEF |
0 DZD = |
1 VEF |
2023-09-29 |
1 DZD = |
24723.3941 VEF |
0 DZD = |
1 VEF |
2023-09-28 |
1 DZD = |
24698.3448 VEF |
0 DZD = |
1 VEF |
2023-09-27 |
1 DZD = |
24690.0091 VEF |
0 DZD = |
1 VEF |
2023-09-26 |
1 DZD = |
24638.6042 VEF |
0 DZD = |
1 VEF |
2023-09-25 |
1 DZD = |
24659.0826 VEF |
0 DZD = |
1 VEF |
2023-09-24 |
1 DZD = |
24679.475 VEF |
0 DZD = |
1 VEF |
2023-09-23 |
1 DZD = |
24591.8011 VEF |
0 DZD = |
1 VEF |
2023-09-22 |
1 DZD = |
24600.3278 VEF |
0 DZD = |
1 VEF |
2023-09-21 |
1 DZD = |
24527.1897 VEF |
0 DZD = |
1 VEF |
2023-09-20 |
1 DZD = |
24451.0529 VEF |
0 DZD = |
1 VEF |
2023-09-19 |
1 DZD = |
24348.1649 VEF |
0 DZD = |
1 VEF |
2023-09-18 |
1 DZD = |
24352.2093 VEF |
0 DZD = |
1 VEF |
2023-09-17 |
1 DZD = |
24378.5784 VEF |
0 DZD = |
1 VEF |
2023-09-16 |
1 DZD = |
24287.8681 VEF |
0 DZD = |
1 VEF |
2023-09-15 |
1 DZD = |
24254.0945 VEF |
0 DZD = |
1 VEF |
2023-09-14 |
1 DZD = |
24273.4152 VEF |
0 DZD = |
1 VEF |
2023-09-13 |
1 DZD = |
24253.7988 VEF |
0 DZD = |
1 VEF |
2023-09-12 |
1 DZD = |
24222.8287 VEF |
0 DZD = |
1 VEF |
2023-09-11 |
1 DZD = |
24273.0539 VEF |
0 DZD = |
1 VEF |
2023-09-10 |
1 DZD = |
24491.6997 VEF |
0 DZD = |
1 VEF |
2023-09-09 |
1 DZD = |
24104.5097 VEF |
0 DZD = |
1 VEF |
2023-09-08 |
1 DZD = |
23982.9087 VEF |
0 DZD = |
1 VEF |
2023-09-07 |
1 DZD = |
23691.5959 VEF |
0 DZD = |
1 VEF |
2023-09-06 |
1 DZD = |
23914.7061 VEF |
0 DZD = |
1 VEF |
2023-09-05 |
1 DZD = |
23940.2031 VEF |
0 DZD = |
1 VEF |
2023-09-04 |
1 DZD = |
23920.0795 VEF |
0 DZD = |
1 VEF |
2023-09-03 |
1 DZD = |
23792.4582 VEF |
0 DZD = |
1 VEF |
2023-09-02 |
1 DZD = |
23790.65 VEF |
0 DZD = |
1 VEF |
2023-09-01 |
1 DZD = |
23752.0901 VEF |
0 DZD = |
1 VEF |
2023-08-31 |
1 DZD = |
23745.3631 VEF |
0 DZD = |
1 VEF |
2023-08-30 |
1 DZD = |
23576.0892 VEF |
0 DZD = |
1 VEF |
2023-08-29 |
1 DZD = |
23574.3439 VEF |
0 DZD = |
1 VEF |
2023-08-28 |
1 DZD = |
23538.4964 VEF |
0 DZD = |
1 VEF |
2023-08-27 |
1 DZD = |
23523.8854 VEF |
0 DZD = |
1 VEF |
2023-08-26 |
1 DZD = |
23494.9959 VEF |
0 DZD = |
1 VEF |
2023-08-25 |
1 DZD = |
23367.2333 VEF |
0 DZD = |
1 VEF |
2023-08-24 |
1 DZD = |
23269.349 VEF |
0 DZD = |
1 VEF |
2023-08-23 |
1 DZD = |
23351.7633 VEF |
0 DZD = |
1 VEF |
2023-08-22 |
1 DZD = |
23286.7241 VEF |
0 DZD = |
1 VEF |
2023-08-21 |
1 DZD = |
23236.4677 VEF |
0 DZD = |
1 VEF |
2023-08-20 |
1 DZD = |
23285.7017 VEF |
0 DZD = |
1 VEF |
2023-08-19 |
1 DZD = |
23184.7401 VEF |
0 DZD = |
1 VEF |
2023-08-18 |
1 DZD = |
23140.1428 VEF |
0 DZD = |
1 VEF |
2023-08-17 |
1 DZD = |
22689.5979 VEF |
0 DZD = |
1 VEF |
2023-08-16 |
1 DZD = |
22740.8476 VEF |
0 DZD = |
1 VEF |
2023-08-15 |
1 DZD = |
23105.6801 VEF |
0 DZD = |
1 VEF |
2023-08-14 |
1 DZD = |
23024.0547 VEF |
0 DZD = |
1 VEF |
2023-08-13 |
1 DZD = |
23035.8982 VEF |
0 DZD = |
1 VEF |
2023-08-12 |
1 DZD = |
22971.7391 VEF |
0 DZD = |
1 VEF |
2023-08-11 |
1 DZD = |
22905.1099 VEF |
0 DZD = |
1 VEF |
2023-08-10 |
1 DZD = |
22770.8971 VEF |
0 DZD = |
1 VEF |
2023-08-09 |
1 DZD = |
22137.6299 VEF |
0 DZD = |
1 VEF |
2023-08-08 |
1 DZD = |
22242.6335 VEF |
0 DZD = |
1 VEF |
2023-08-07 |
1 DZD = |
22159.568 VEF |
0 DZD = |
1 VEF |
2023-08-06 |
1 DZD = |
22278.2343 VEF |
0 DZD = |
1 VEF |
2023-08-05 |
1 DZD = |
21807.0552 VEF |
0 DZD = |
1 VEF |
2023-08-04 |
1 DZD = |
21743.4261 VEF |
0 DZD = |
1 VEF |
2023-08-03 |
1 DZD = |
21719.8269 VEF |
0 DZD = |
1 VEF |
2023-08-02 |
1 DZD = |
21726.291 VEF |
0 DZD = |
1 VEF |
2023-08-01 |
1 DZD = |
21583.823 VEF |
0 DZD = |
1 VEF |
2023-07-31 |
1 DZD = |
21560.5182 VEF |
0 DZD = |
1 VEF |
2023-07-30 |
1 DZD = |
21556.8355 VEF |
0 DZD = |
1 VEF |
2023-07-29 |
1 DZD = |
21559.0574 VEF |
0 DZD = |
1 VEF |
2023-07-28 |
1 DZD = |
21565.6232 VEF |
0 DZD = |
1 VEF |
2023-07-27 |
1 DZD = |
21526.9359 VEF |
0 DZD = |
1 VEF |
2023-07-26 |
1 DZD = |
21515.1829 VEF |
0 DZD = |
1 VEF |
2023-07-25 |
1 DZD = |
21433.4729 VEF |
0 DZD = |
1 VEF |
2023-07-24 |
1 DZD = |
21482.8705 VEF |
0 DZD = |
1 VEF |
2023-07-23 |
1 DZD = |
21503.1452 VEF |
0 DZD = |
1 VEF |
2023-07-22 |
1 DZD = |
21386.6129 VEF |
0 DZD = |
1 VEF |
2023-07-21 |
1 DZD = |
21402.4753 VEF |
0 DZD = |
1 VEF |
2023-07-20 |
1 DZD = |
21306.4055 VEF |
0 DZD = |
1 VEF |
2023-07-19 |
1 DZD = |
21152.3776 VEF |
0 DZD = |
1 VEF |
2023-07-18 |
1 DZD = |
21136.7308 VEF |
0 DZD = |
1 VEF |
2023-07-17 |
1 DZD = |
21158.3576 VEF |
0 DZD = |
1 VEF |
2023-07-16 |
1 DZD = |
21140.547 VEF |
0 DZD = |
1 VEF |
2023-07-15 |
1 DZD = |
21064.9584 VEF |
0 DZD = |
1 VEF |
2023-07-14 |
1 DZD = |
20895.8058 VEF |
0 DZD = |
1 VEF |
2023-07-13 |
1 DZD = |
20810.9427 VEF |
0 DZD = |
1 VEF |
2023-07-12 |
1 DZD = |
20887.1909 VEF |
0 DZD = |
1 VEF |
2023-07-11 |
1 DZD = |
20838.3685 VEF |
0 DZD = |
1 VEF |
2023-07-10 |
1 DZD = |
20799.6845 VEF |
0 DZD = |
1 VEF |
2023-07-09 |
1 DZD = |
20837.2837 VEF |
0 DZD = |
1 VEF |
2023-07-08 |
1 DZD = |
20709.5368 VEF |
0 DZD = |
1 VEF |
2023-07-07 |
1 DZD = |
20656.6184 VEF |
0 DZD = |
1 VEF |
2023-07-06 |
1 DZD = |
20607.7478 VEF |
0 DZD = |
1 VEF |
2023-07-05 |
1 DZD = |
20568.0143 VEF |
0 DZD = |
1 VEF |
2023-07-04 |
1 DZD = |
20453.5953 VEF |
0 DZD = |
1 VEF |
2023-07-03 |
1 DZD = |
20464.5495 VEF |
0 DZD = |
1 VEF |
2023-07-02 |
1 DZD = |
20482.9577 VEF |
0 DZD = |
1 VEF |
2023-07-01 |
1 DZD = |
20456.5024 VEF |
0 DZD = |
1 VEF |
2023-06-30 |
1 DZD = |
20375.7918 VEF |
0 DZD = |
1 VEF |
2023-06-29 |
1 DZD = |
20352.0825 VEF |
0 DZD = |
1 VEF |
2023-06-28 |
1 DZD = |
20245.2127 VEF |
0 DZD = |
1 VEF |
2023-06-27 |
1 DZD = |
20253.8513 VEF |
0 DZD = |
1 VEF |
2023-06-26 |
1 DZD = |
20321.428 VEF |
0 DZD = |
1 VEF |
2023-06-25 |
1 DZD = |
20066.309 VEF |
0 DZD = |
1 VEF |
2023-06-23 |
1 DZD = |
20132.198 VEF |
0 DZD = |
1 VEF |
2023-06-22 |
1 DZD = |
19550.4499 VEF |
0.0001 DZD = |
1 VEF |
2023-06-21 |
1 DZD = |
20105.6205 VEF |
0 DZD = |
1 VEF |
2023-06-20 |
1 DZD = |
20019.0502 VEF |
0 DZD = |
1 VEF |
2023-06-19 |
1 DZD = |
20070.8119 VEF |
0 DZD = |
1 VEF |
2023-06-18 |
1 DZD = |
20035.5538 VEF |
0 DZD = |
1 VEF |
2023-06-17 |
1 DZD = |
19952.0166 VEF |
0.0001 DZD = |
1 VEF |
2023-06-16 |
1 DZD = |
19850.0842 VEF |
0.0001 DZD = |
1 VEF |
2023-06-15 |
1 DZD = |
20140.1591 VEF |
0 DZD = |
1 VEF |
2023-06-14 |
1 DZD = |
20161.9882 VEF |
0 DZD = |
1 VEF |
2023-06-13 |
1 DZD = |
19664.784 VEF |
0.0001 DZD = |
1 VEF |
2023-06-12 |
1 DZD = |
19701.9366 VEF |
0.0001 DZD = |
1 VEF |
2023-06-11 |
1 DZD = |
20074.0567 VEF |
0 DZD = |
1 VEF |
2023-06-10 |
1 DZD = |
19571.3541 VEF |
0.0001 DZD = |
1 VEF |
2023-06-09 |
1 DZD = |
19473.9385 VEF |
0.0001 DZD = |
1 VEF |
2023-06-08 |
1 DZD = |
19330.4515 VEF |
0.0001 DZD = |
1 VEF |
2023-06-07 |
1 DZD = |
19400.0556 VEF |
0.0001 DZD = |
1 VEF |
2023-06-06 |
1 DZD = |
19315.9142 VEF |
0.0001 DZD = |
1 VEF |
2023-06-05 |
1 DZD = |
19374.4636 VEF |
0.0001 DZD = |
1 VEF |
2023-06-04 |
1 DZD = |
19249.7986 VEF |
0.0001 DZD = |
1 VEF |
2023-06-03 |
1 DZD = |
19211.3933 VEF |
0.0001 DZD = |
1 VEF |
2023-06-02 |
1 DZD = |
19099.7471 VEF |
0.0001 DZD = |
1 VEF |
2023-06-01 |
1 DZD = |
19157.5525 VEF |
0.0001 DZD = |
1 VEF |
2023-05-31 |
1 DZD = |
19070.3351 VEF |
0.0001 DZD = |
1 VEF |
2023-05-30 |
1 DZD = |
19064.6204 VEF |
0.0001 DZD = |
1 VEF |
2023-05-29 |
1 DZD = |
19069.7793 VEF |
0.0001 DZD = |
1 VEF |
2023-05-28 |
1 DZD = |
19082.2857 VEF |
0.0001 DZD = |
1 VEF |
2023-05-27 |
1 DZD = |
19008.2161 VEF |
0.0001 DZD = |
1 VEF |
2023-05-26 |
1 DZD = |
18990.4708 VEF |
0.0001 DZD = |
1 VEF |
2023-05-25 |
1 DZD = |
19024.2598 VEF |
0.0001 DZD = |
1 VEF |
2023-05-24 |
1 DZD = |
19036.126 VEF |
0.0001 DZD = |
1 VEF |
2023-05-23 |
1 DZD = |
19039.2725 VEF |
0.0001 DZD = |
1 VEF |
2023-05-22 |
1 DZD = |
19039.2725 VEF |
0.0001 DZD = |
1 VEF |
2023-05-21 |
1 DZD = |
19500.18 VEF |
0.0001 DZD = |
1 VEF |
2023-05-20 |
1 DZD = |
18845.931 VEF |
0.0001 DZD = |
1 VEF |
2023-05-19 |
1 DZD = |
18728.4475 VEF |
0.0001 DZD = |
1 VEF |
2023-05-18 |
1 DZD = |
18703.9132 VEF |
0.0001 DZD = |
1 VEF |
2023-05-17 |
1 DZD = |
18586.526 VEF |
0.0001 DZD = |
1 VEF |
2023-05-16 |
1 DZD = |
18742.872 VEF |
0.0001 DZD = |
1 VEF |
2023-05-15 |
1 DZD = |
18749.0187 VEF |
0.0001 DZD = |
1 VEF |
2023-05-14 |
1 DZD = |
18595.6047 VEF |
0.0001 DZD = |
1 VEF |
2023-05-13 |
1 DZD = |
18486.9451 VEF |
0.0001 DZD = |
1 VEF |
2023-05-12 |
1 DZD = |
18494.5856 VEF |
0.0001 DZD = |
1 VEF |
2023-05-11 |
1 DZD = |
18454.6434 VEF |
0.0001 DZD = |
1 VEF |
2023-05-10 |
1 DZD = |
18465.6405 VEF |
0.0001 DZD = |
1 VEF |
2023-05-09 |
1 DZD = |
18467.7163 VEF |
0.0001 DZD = |
1 VEF |
2023-05-08 |
1 DZD = |
18467.7163 VEF |
0.0001 DZD = |
1 VEF |
2023-05-07 |
1 DZD = |
18467.4205 VEF |
0.0001 DZD = |
1 VEF |
2023-05-06 |
1 DZD = |
18329.7247 VEF |
0.0001 DZD = |
1 VEF |
2023-05-05 |
1 DZD = |
18287.3287 VEF |
0.0001 DZD = |
1 VEF |
2023-05-04 |
1 DZD = |
18217.0657 VEF |
0.0001 DZD = |
1 VEF |
2023-05-03 |
1 DZD = |
18200.1327 VEF |
0.0001 DZD = |
1 VEF |
2023-05-02 |