Last Year History for DZD/TWD
DZD |
TWD |
DZD |
TWD |
Date |
1 DZD = |
0.2425 TWD |
4.1234 DZD = |
1 TWD |
2024-04-26 |
1 DZD = |
0.2424 TWD |
4.1254 DZD = |
1 TWD |
2024-04-25 |
1 DZD = |
0.2424 TWD |
4.125 DZD = |
1 TWD |
2024-04-24 |
1 DZD = |
0.2422 TWD |
4.1294 DZD = |
1 TWD |
2024-04-23 |
1 DZD = |
0.2426 TWD |
4.1224 DZD = |
1 TWD |
2024-04-22 |
1 DZD = |
0.2417 TWD |
4.1367 DZD = |
1 TWD |
2024-04-21 |
1 DZD = |
0.2417 TWD |
4.1367 DZD = |
1 TWD |
2024-04-20 |
1 DZD = |
0.2416 TWD |
4.1385 DZD = |
1 TWD |
2024-04-19 |
1 DZD = |
0.2413 TWD |
4.144 DZD = |
1 TWD |
2024-04-18 |
1 DZD = |
0.2406 TWD |
4.1562 DZD = |
1 TWD |
2024-04-17 |
1 DZD = |
0.2413 TWD |
4.1451 DZD = |
1 TWD |
2024-04-16 |
1 DZD = |
0.2405 TWD |
4.1576 DZD = |
1 TWD |
2024-04-15 |
1 DZD = |
0.2398 TWD |
4.1693 DZD = |
1 TWD |
2024-04-14 |
1 DZD = |
0.2398 TWD |
4.1693 DZD = |
1 TWD |
2024-04-13 |
1 DZD = |
0.2393 TWD |
4.1782 DZD = |
1 TWD |
2024-04-12 |
1 DZD = |
0.2397 TWD |
4.1726 DZD = |
1 TWD |
2024-04-11 |
1 DZD = |
0.2374 TWD |
4.2114 DZD = |
1 TWD |
2024-04-10 |
1 DZD = |
0.2387 TWD |
4.1901 DZD = |
1 TWD |
2024-04-09 |
1 DZD = |
0.2388 TWD |
4.1874 DZD = |
1 TWD |
2024-04-08 |
1 DZD = |
0.2384 TWD |
4.1942 DZD = |
1 TWD |
2024-04-07 |
1 DZD = |
0.2384 TWD |
4.1942 DZD = |
1 TWD |
2024-04-06 |
1 DZD = |
0.2384 TWD |
4.194 DZD = |
1 TWD |
2024-04-05 |
1 DZD = |
0.2384 TWD |
4.195 DZD = |
1 TWD |
2024-04-04 |
1 DZD = |
0.2379 TWD |
4.2042 DZD = |
1 TWD |
2024-04-03 |
1 DZD = |
0.2379 TWD |
4.2042 DZD = |
1 TWD |
2024-04-02 |
1 DZD = |
0.2373 TWD |
4.214 DZD = |
1 TWD |
2024-04-01 |
1 DZD = |
0.2374 TWD |
4.2124 DZD = |
1 TWD |
2024-03-31 |
1 DZD = |
0.2374 TWD |
4.2124 DZD = |
1 TWD |
2024-03-30 |
1 DZD = |
0.2371 TWD |
4.2182 DZD = |
1 TWD |
2024-03-29 |
1 DZD = |
0.2377 TWD |
4.2067 DZD = |
1 TWD |
2024-03-28 |
1 DZD = |
0.2378 TWD |
4.205 DZD = |
1 TWD |
2024-03-27 |
1 DZD = |
0.2367 TWD |
4.2239 DZD = |
1 TWD |
2024-03-26 |
1 DZD = |
0.2361 TWD |
4.2346 DZD = |
1 TWD |
2024-03-25 |
1 DZD = |
0.2372 TWD |
4.2166 DZD = |
1 TWD |
2024-03-24 |
1 DZD = |
0.2372 TWD |
4.2166 DZD = |
1 TWD |
2024-03-23 |
1 DZD = |
0.237 TWD |
4.2191 DZD = |
1 TWD |
2024-03-22 |
1 DZD = |
0.2369 TWD |
4.2205 DZD = |
1 TWD |
2024-03-21 |
1 DZD = |
0.2371 TWD |
4.2168 DZD = |
1 TWD |
2024-03-20 |
1 DZD = |
0.2359 TWD |
4.2385 DZD = |
1 TWD |
2024-03-19 |
1 DZD = |
0.2351 TWD |
4.2531 DZD = |
1 TWD |
2024-03-18 |
1 DZD = |
0.2353 TWD |
4.2506 DZD = |
1 TWD |
2024-03-17 |
1 DZD = |
0.2353 TWD |
4.2506 DZD = |
1 TWD |
2024-03-16 |
1 DZD = |
0.2348 TWD |
4.2592 DZD = |
1 TWD |
2024-03-15 |
1 DZD = |
0.2346 TWD |
4.2631 DZD = |
1 TWD |
2024-03-14 |
1 DZD = |
0.2345 TWD |
4.2645 DZD = |
1 TWD |
2024-03-13 |
1 DZD = |
0.2337 TWD |
4.2788 DZD = |
1 TWD |
2024-03-12 |
1 DZD = |
0.2337 TWD |
4.2796 DZD = |
1 TWD |
2024-03-11 |
1 DZD = |
0.2337 TWD |
4.2787 DZD = |
1 TWD |
2024-03-10 |
1 DZD = |
0.2337 TWD |
4.2787 DZD = |
1 TWD |
2024-03-09 |
1 DZD = |
0.2333 TWD |
4.2863 DZD = |
1 TWD |
2024-03-08 |
1 DZD = |
0.2343 TWD |
4.2687 DZD = |
1 TWD |
2024-03-07 |
1 DZD = |
0.2352 TWD |
4.2522 DZD = |
1 TWD |
2024-03-06 |
1 DZD = |
0.2344 TWD |
4.2663 DZD = |
1 TWD |
2024-03-05 |
1 DZD = |
0.2342 TWD |
4.2691 DZD = |
1 TWD |
2024-03-04 |
1 DZD = |
0.2342 TWD |
4.2691 DZD = |
1 TWD |
2024-03-03 |
1 DZD = |
0.2342 TWD |
4.2691 DZD = |
1 TWD |
2024-03-02 |
1 DZD = |
0.2346 TWD |
4.2624 DZD = |
1 TWD |
2024-03-01 |
1 DZD = |
0.2356 TWD |
4.2445 DZD = |
1 TWD |
2024-02-29 |
1 DZD = |
0.2349 TWD |
4.2574 DZD = |
1 TWD |
2024-02-28 |
1 DZD = |
0.2352 TWD |
4.2515 DZD = |
1 TWD |
2024-02-27 |
1 DZD = |
0.2344 TWD |
4.2658 DZD = |
1 TWD |
2024-02-26 |
1 DZD = |
0.2351 TWD |
4.254 DZD = |
1 TWD |
2024-02-25 |
1 DZD = |
0.2351 TWD |
4.254 DZD = |
1 TWD |
2024-02-24 |
1 DZD = |
0.2351 TWD |
4.2526 DZD = |
1 TWD |
2024-02-23 |
1 DZD = |
0.2347 TWD |
4.2608 DZD = |
1 TWD |
2024-02-22 |
1 DZD = |
0.2345 TWD |
4.264 DZD = |
1 TWD |
2024-02-21 |
1 DZD = |
0.2341 TWD |
4.2713 DZD = |
1 TWD |
2024-02-20 |
1 DZD = |
0.2339 TWD |
4.2758 DZD = |
1 TWD |
2024-02-19 |
1 DZD = |
0.2329 TWD |
4.293 DZD = |
1 TWD |
2024-02-18 |
1 DZD = |
0.2329 TWD |
4.293 DZD = |
1 TWD |
2024-02-17 |
1 DZD = |
0.2332 TWD |
4.2875 DZD = |
1 TWD |
2024-02-16 |
1 DZD = |
0.2332 TWD |
4.2874 DZD = |
1 TWD |
2024-02-15 |
1 DZD = |
0.2341 TWD |
4.2721 DZD = |
1 TWD |
2024-02-14 |
1 DZD = |
0.2331 TWD |
4.2907 DZD = |
1 TWD |
2024-02-13 |
1 DZD = |
0.2331 TWD |
4.2892 DZD = |
1 TWD |
2024-02-12 |
1 DZD = |
0.2336 TWD |
4.2806 DZD = |
1 TWD |
2024-02-11 |
1 DZD = |
0.2336 TWD |
4.2806 DZD = |
1 TWD |
2024-02-10 |
1 DZD = |
0.233 TWD |
4.2922 DZD = |
1 TWD |
2024-02-09 |
1 DZD = |
0.2336 TWD |
4.2807 DZD = |
1 TWD |
2024-02-08 |
1 DZD = |
0.2331 TWD |
4.2898 DZD = |
1 TWD |
2024-02-07 |
1 DZD = |
0.2327 TWD |
4.2977 DZD = |
1 TWD |
2024-02-06 |
1 DZD = |
0.233 TWD |
4.2921 DZD = |
1 TWD |
2024-02-05 |
1 DZD = |
0.2334 TWD |
4.2853 DZD = |
1 TWD |
2024-02-04 |
1 DZD = |
0.2334 TWD |
4.2853 DZD = |
1 TWD |
2024-02-03 |
1 DZD = |
0.232 TWD |
4.3103 DZD = |
1 TWD |
2024-02-02 |
1 DZD = |
0.2324 TWD |
4.3035 DZD = |
1 TWD |
2024-02-01 |
1 DZD = |
0.232 TWD |
4.3109 DZD = |
1 TWD |
2024-01-31 |
1 DZD = |
0.2315 TWD |
4.3204 DZD = |
1 TWD |
2024-01-30 |
1 DZD = |
0.2321 TWD |
4.3094 DZD = |
1 TWD |
2024-01-29 |
1 DZD = |
0.2325 TWD |
4.302 DZD = |
1 TWD |
2024-01-28 |
1 DZD = |
0.2325 TWD |
4.302 DZD = |
1 TWD |
2024-01-27 |
1 DZD = |
0.2322 TWD |
4.3061 DZD = |
1 TWD |
2024-01-26 |
1 DZD = |
0.2331 TWD |
4.2897 DZD = |
1 TWD |
2024-01-25 |
1 DZD = |
0.233 TWD |
4.2914 DZD = |
1 TWD |
2024-01-24 |
1 DZD = |
0.2335 TWD |
4.2831 DZD = |
1 TWD |
2024-01-23 |
1 DZD = |
0.2339 TWD |
4.2753 DZD = |
1 TWD |
2024-01-22 |
1 DZD = |
0.2337 TWD |
4.2783 DZD = |
1 TWD |
2024-01-21 |
1 DZD = |
0.2337 TWD |
4.2783 DZD = |
1 TWD |
2024-01-20 |
1 DZD = |
0.2335 TWD |
4.283 DZD = |
1 TWD |
2024-01-19 |
1 DZD = |
0.234 TWD |
4.2729 DZD = |
1 TWD |
2024-01-18 |
1 DZD = |
0.2341 TWD |
4.2713 DZD = |
1 TWD |
2024-01-17 |
1 DZD = |
0.2333 TWD |
4.2865 DZD = |
1 TWD |
2024-01-16 |
1 DZD = |
0.2323 TWD |
4.305 DZD = |
1 TWD |
2024-01-15 |
1 DZD = |
0.231 TWD |
4.329 DZD = |
1 TWD |
2024-01-14 |
1 DZD = |
0.231 TWD |
4.329 DZD = |
1 TWD |
2024-01-13 |
1 DZD = |
0.2312 TWD |
4.326 DZD = |
1 TWD |
2024-01-12 |
1 DZD = |
0.2313 TWD |
4.3233 DZD = |
1 TWD |
2024-01-11 |
1 DZD = |
0.2315 TWD |
4.3196 DZD = |
1 TWD |
2024-01-10 |
1 DZD = |
0.2316 TWD |
4.3184 DZD = |
1 TWD |
2024-01-09 |
1 DZD = |
0.2304 TWD |
4.34 DZD = |
1 TWD |
2024-01-08 |
1 DZD = |
0.2304 TWD |
4.3402 DZD = |
1 TWD |
2024-01-07 |
1 DZD = |
0.2304 TWD |
4.3402 DZD = |
1 TWD |
2024-01-06 |
1 DZD = |
0.2304 TWD |
4.3408 DZD = |
1 TWD |
2024-01-05 |
1 DZD = |
0.2309 TWD |
4.3316 DZD = |
1 TWD |
2024-01-04 |
1 DZD = |
0.2303 TWD |
4.3419 DZD = |
1 TWD |
2024-01-03 |
1 DZD = |
0.2292 TWD |
4.3621 DZD = |
1 TWD |
2024-01-02 |
1 DZD = |
0.2284 TWD |
4.3778 DZD = |
1 TWD |
2024-01-01 |
1 DZD = |
0.2284 TWD |
4.3778 DZD = |
1 TWD |
2023-12-31 |
1 DZD = |
0.2284 TWD |
4.3778 DZD = |
1 TWD |
2023-12-30 |
1 DZD = |
0.2283 TWD |
4.3808 DZD = |
1 TWD |
2023-12-29 |
1 DZD = |
0.2293 TWD |
4.3618 DZD = |
1 TWD |
2023-12-28 |
1 DZD = |
0.2301 TWD |
4.3458 DZD = |
1 TWD |
2023-12-27 |
1 DZD = |
0.2302 TWD |
4.3442 DZD = |
1 TWD |
2023-12-26 |
1 DZD = |
0.2319 TWD |
4.3121 DZD = |
1 TWD |
2023-12-25 |
1 DZD = |
0.2318 TWD |
4.3148 DZD = |
1 TWD |
2023-12-24 |
1 DZD = |
0.2318 TWD |
4.3148 DZD = |
1 TWD |
2023-12-23 |
1 DZD = |
0.2315 TWD |
4.3195 DZD = |
1 TWD |
2023-12-22 |
1 DZD = |
0.2327 TWD |
4.2972 DZD = |
1 TWD |
2023-12-21 |
1 DZD = |
0.2329 TWD |
4.2939 DZD = |
1 TWD |
2023-12-20 |
1 DZD = |
0.2331 TWD |
4.2905 DZD = |
1 TWD |
2023-12-19 |
1 DZD = |
0.2329 TWD |
4.2944 DZD = |
1 TWD |
2023-12-18 |
1 DZD = |
0.2334 TWD |
4.2836 DZD = |
1 TWD |
2023-12-17 |
1 DZD = |
0.2334 TWD |
4.2836 DZD = |
1 TWD |
2023-12-16 |
1 DZD = |
0.2328 TWD |
4.2948 DZD = |
1 TWD |
2023-12-15 |
1 DZD = |
0.2328 TWD |
4.2953 DZD = |
1 TWD |
2023-12-14 |
1 DZD = |
0.234 TWD |
4.2739 DZD = |
1 TWD |
2023-12-13 |
1 DZD = |
0.2339 TWD |
4.2751 DZD = |
1 TWD |
2023-12-12 |
1 DZD = |
0.2337 TWD |
4.2786 DZD = |
1 TWD |
2023-12-11 |
1 DZD = |
0.2333 TWD |
4.2865 DZD = |
1 TWD |
2023-12-10 |
1 DZD = |
0.2333 TWD |
4.2865 DZD = |
1 TWD |
2023-12-09 |
1 DZD = |
0.2331 TWD |
4.2897 DZD = |
1 TWD |
2023-12-08 |
1 DZD = |
0.2334 TWD |
4.2849 DZD = |
1 TWD |
2023-12-07 |
1 DZD = |
0.2342 TWD |
4.2692 DZD = |
1 TWD |
2023-12-06 |
1 DZD = |
0.2346 TWD |
4.2629 DZD = |
1 TWD |
2023-12-05 |
1 DZD = |
0.2332 TWD |
4.2887 DZD = |
1 TWD |
2023-12-04 |
1 DZD = |
0.2317 TWD |
4.3157 DZD = |
1 TWD |
2023-12-03 |
1 DZD = |
0.2317 TWD |
4.316 DZD = |
1 TWD |
2023-12-02 |
1 DZD = |
0.2332 TWD |
4.2875 DZD = |
1 TWD |
2023-12-01 |
1 DZD = |
0.2334 TWD |
4.2851 DZD = |
1 TWD |
2023-11-30 |
1 DZD = |
0.233 TWD |
4.291 DZD = |
1 TWD |
2023-11-29 |
1 DZD = |
0.2342 TWD |
4.2694 DZD = |
1 TWD |
2023-11-28 |
1 DZD = |
0.2351 TWD |
4.2529 DZD = |
1 TWD |
2023-11-27 |
1 DZD = |
0.2358 TWD |
4.2405 DZD = |
1 TWD |
2023-11-26 |
1 DZD = |
0.2352 TWD |
4.2514 DZD = |
1 TWD |
2023-11-25 |
1 DZD = |
0.2355 TWD |
4.2464 DZD = |
1 TWD |
2023-11-24 |
1 DZD = |
0.2355 TWD |
4.2463 DZD = |
1 TWD |
2023-11-23 |
1 DZD = |
0.2349 TWD |
4.2573 DZD = |
1 TWD |
2023-11-22 |
1 DZD = |
0.234 TWD |
4.2742 DZD = |
1 TWD |
2023-11-21 |
1 DZD = |
0.236 TWD |
4.2378 DZD = |
1 TWD |
2023-11-20 |
1 DZD = |
0.2363 TWD |
4.2316 DZD = |
1 TWD |
2023-11-19 |
1 DZD = |
0.2363 TWD |
4.2316 DZD = |
1 TWD |
2023-11-18 |
1 DZD = |
0.2366 TWD |
4.2271 DZD = |
1 TWD |
2023-11-17 |
1 DZD = |
0.2376 TWD |
4.2086 DZD = |
1 TWD |
2023-11-16 |
1 DZD = |
0.239 TWD |
4.185 DZD = |
1 TWD |
2023-11-15 |
1 DZD = |
0.2407 TWD |
4.1542 DZD = |
1 TWD |
2023-11-14 |
1 DZD = |
0.2399 TWD |
4.1679 DZD = |
1 TWD |
2023-11-13 |
1 DZD = |
0.2406 TWD |
4.156 DZD = |
1 TWD |
2023-11-12 |
1 DZD = |
0.2404 TWD |
4.1594 DZD = |
1 TWD |
2023-11-11 |
1 DZD = |
0.2397 TWD |
4.1727 DZD = |
1 TWD |
2023-11-10 |
1 DZD = |
0.2388 TWD |
4.188 DZD = |
1 TWD |
2023-11-09 |
1 DZD = |
0.2394 TWD |
4.1772 DZD = |
1 TWD |
2023-11-08 |
1 DZD = |
0.2388 TWD |
4.1877 DZD = |
1 TWD |
2023-11-07 |
1 DZD = |
0.2385 TWD |
4.1934 DZD = |
1 TWD |
2023-11-06 |
1 DZD = |
0.237 TWD |
4.2192 DZD = |
1 TWD |
2023-11-05 |
1 DZD = |
0.237 TWD |
4.2192 DZD = |
1 TWD |
2023-11-04 |
1 DZD = |
0.2382 TWD |
4.1975 DZD = |
1 TWD |
2023-11-03 |
1 DZD = |
0.2383 TWD |
4.1967 DZD = |
1 TWD |
2023-11-02 |
1 DZD = |
0.2389 TWD |
4.1867 DZD = |
1 TWD |
2023-11-01 |
1 DZD = |
0.2387 TWD |
4.1898 DZD = |
1 TWD |
2023-10-31 |
1 DZD = |
0.2373 TWD |
4.2144 DZD = |
1 TWD |
2023-10-30 |
1 DZD = |
0.2383 TWD |
4.1962 DZD = |
1 TWD |
2023-10-29 |
1 DZD = |
0.2383 TWD |
4.1962 DZD = |
1 TWD |
2023-10-28 |
1 DZD = |
0.2373 TWD |
4.2143 DZD = |
1 TWD |
2023-10-27 |
1 DZD = |
0.2372 TWD |
4.2154 DZD = |
1 TWD |
2023-10-26 |
1 DZD = |
0.2365 TWD |
4.228 DZD = |
1 TWD |
2023-10-25 |
1 DZD = |
0.2362 TWD |
4.2344 DZD = |
1 TWD |
2023-10-24 |
1 DZD = |
0.236 TWD |
4.2371 DZD = |
1 TWD |
2023-10-23 |
1 DZD = |
0.2352 TWD |
4.252 DZD = |
1 TWD |
2023-10-22 |
1 DZD = |
0.2352 TWD |
4.252 DZD = |
1 TWD |
2023-10-21 |
1 DZD = |
0.2351 TWD |
4.253 DZD = |
1 TWD |
2023-10-20 |
1 DZD = |
0.235 TWD |
4.2562 DZD = |
1 TWD |
2023-10-19 |
1 DZD = |
0.235 TWD |
4.2561 DZD = |
1 TWD |
2023-10-18 |
1 DZD = |
0.2346 TWD |
4.2625 DZD = |
1 TWD |
2023-10-17 |
1 DZD = |
0.2344 TWD |
4.2661 DZD = |
1 TWD |
2023-10-16 |
1 DZD = |
0.2336 TWD |
4.2811 DZD = |
1 TWD |
2023-10-15 |
1 DZD = |
0.2336 TWD |
4.2811 DZD = |
1 TWD |
2023-10-14 |
1 DZD = |
0.2341 TWD |
4.2718 DZD = |
1 TWD |
2023-10-13 |
1 DZD = |
0.2338 TWD |
4.2772 DZD = |
1 TWD |
2023-10-12 |
1 DZD = |
0.2339 TWD |
4.2758 DZD = |
1 TWD |
2023-10-11 |
1 DZD = |
0.2341 TWD |
4.2715 DZD = |
1 TWD |
2023-10-10 |
1 DZD = |
0.2337 TWD |
4.2789 DZD = |
1 TWD |
2023-10-09 |
1 DZD = |
0.2335 TWD |
4.2823 DZD = |
1 TWD |
2023-10-08 |
1 DZD = |
0.2335 TWD |
4.2823 DZD = |
1 TWD |
2023-10-07 |
1 DZD = |
0.2334 TWD |
4.2846 DZD = |
1 TWD |
2023-10-06 |
1 DZD = |
0.2342 TWD |
4.2701 DZD = |
1 TWD |
2023-10-05 |
1 DZD = |
0.2343 TWD |
4.2686 DZD = |
1 TWD |
2023-10-04 |
1 DZD = |
0.2344 TWD |
4.2662 DZD = |
1 TWD |
2023-10-03 |
1 DZD = |
0.2347 TWD |
4.26 DZD = |
1 TWD |
2023-10-02 |
1 DZD = |
0.2348 TWD |
4.2598 DZD = |
1 TWD |
2023-10-01 |
1 DZD = |
0.2348 TWD |
4.2598 DZD = |
1 TWD |
2023-09-30 |
1 DZD = |
0.234 TWD |
4.2737 DZD = |
1 TWD |
2023-09-29 |
1 DZD = |
0.2342 TWD |
4.2697 DZD = |
1 TWD |
2023-09-28 |
1 DZD = |
0.2345 TWD |
4.2653 DZD = |
1 TWD |
2023-09-27 |
1 DZD = |
0.2344 TWD |
4.2661 DZD = |
1 TWD |
2023-09-26 |
1 DZD = |
0.2341 TWD |
4.2718 DZD = |
1 TWD |
2023-09-25 |
1 DZD = |
0.2342 TWD |
4.2703 DZD = |
1 TWD |
2023-09-24 |
1 DZD = |
0.2342 TWD |
4.2703 DZD = |
1 TWD |
2023-09-23 |
1 DZD = |
0.2341 TWD |
4.2716 DZD = |
1 TWD |
2023-09-22 |
1 DZD = |
0.2341 TWD |
4.2714 DZD = |
1 TWD |
2023-09-21 |
1 DZD = |
0.2335 TWD |
4.2831 DZD = |
1 TWD |
2023-09-20 |
1 DZD = |
0.2334 TWD |
4.285 DZD = |
1 TWD |
2023-09-19 |
1 DZD = |
0.2328 TWD |
4.2954 DZD = |
1 TWD |
2023-09-18 |
1 DZD = |
0.2323 TWD |
4.3046 DZD = |
1 TWD |
2023-09-17 |
1 DZD = |
0.2323 TWD |
4.3046 DZD = |
1 TWD |
2023-09-16 |
1 DZD = |
0.2324 TWD |
4.3022 DZD = |
1 TWD |
2023-09-15 |
1 DZD = |
0.2326 TWD |
4.2998 DZD = |
1 TWD |
2023-09-14 |
1 DZD = |
0.2331 TWD |
4.2906 DZD = |
1 TWD |
2023-09-13 |
1 DZD = |
0.2334 TWD |
4.2846 DZD = |
1 TWD |
2023-09-12 |
1 DZD = |
0.2335 TWD |
4.2834 DZD = |
1 TWD |
2023-09-11 |
1 DZD = |
0.2339 TWD |
4.2758 DZD = |
1 TWD |
2023-09-10 |
1 DZD = |
0.2341 TWD |
4.2725 DZD = |
1 TWD |
2023-09-09 |
1 DZD = |
0.2335 TWD |
4.2818 DZD = |
1 TWD |
2023-09-08 |
1 DZD = |
0.2337 TWD |
4.2786 DZD = |
1 TWD |
2023-09-07 |
1 DZD = |
0.2331 TWD |
4.2903 DZD = |
1 TWD |
2023-09-06 |
1 DZD = |
0.2331 TWD |
4.2901 DZD = |
1 TWD |
2023-09-05 |
1 DZD = |
0.2333 TWD |
4.2866 DZD = |
1 TWD |
2023-09-04 |
1 DZD = |
0.233 TWD |
4.2917 DZD = |
1 TWD |
2023-09-03 |
1 DZD = |
0.233 TWD |
4.2917 DZD = |
1 TWD |
2023-09-02 |
1 DZD = |
0.2335 TWD |
4.2819 DZD = |
1 TWD |
2023-09-01 |
1 DZD = |
0.2338 TWD |
4.2764 DZD = |
1 TWD |
2023-08-31 |
1 DZD = |
0.2335 TWD |
4.2831 DZD = |
1 TWD |
2023-08-30 |
1 DZD = |
0.2333 TWD |
4.2865 DZD = |
1 TWD |
2023-08-29 |
1 DZD = |
0.2333 TWD |
4.2857 DZD = |
1 TWD |
2023-08-28 |
1 DZD = |
0.2325 TWD |
4.3008 DZD = |
1 TWD |
2023-08-27 |
1 DZD = |
0.2325 TWD |
4.3008 DZD = |
1 TWD |
2023-08-26 |
1 DZD = |
0.2324 TWD |
4.3023 DZD = |
1 TWD |
2023-08-25 |
1 DZD = |
0.2327 TWD |
4.2979 DZD = |
1 TWD |
2023-08-24 |
1 DZD = |
0.2339 TWD |
4.2761 DZD = |
1 TWD |
2023-08-23 |
1 DZD = |
0.2346 TWD |
4.2634 DZD = |
1 TWD |
2023-08-22 |
1 DZD = |
0.2345 TWD |
4.2637 DZD = |
1 TWD |
2023-08-21 |
1 DZD = |
0.2341 TWD |
4.2725 DZD = |
1 TWD |
2023-08-20 |
1 DZD = |
0.2348 TWD |
4.2588 DZD = |
1 TWD |
2023-08-19 |
1 DZD = |
0.235 TWD |
4.2556 DZD = |
1 TWD |
2023-08-18 |
1 DZD = |
0.2349 TWD |
4.2576 DZD = |
1 TWD |
2023-08-17 |
1 DZD = |
0.2345 TWD |
4.2646 DZD = |
1 TWD |
2023-08-16 |
1 DZD = |
0.2349 TWD |
4.2575 DZD = |
1 TWD |
2023-08-15 |
1 DZD = |
0.2351 TWD |
4.2532 DZD = |
1 TWD |
2023-08-14 |
1 DZD = |
0.2347 TWD |
4.2603 DZD = |
1 TWD |
2023-08-13 |
1 DZD = |
0.2347 TWD |
4.2603 DZD = |
1 TWD |
2023-08-12 |
1 DZD = |
0.2344 TWD |
4.2657 DZD = |
1 TWD |
2023-08-11 |
1 DZD = |
0.2341 TWD |
4.2712 DZD = |
1 TWD |
2023-08-10 |
1 DZD = |
0.2338 TWD |
4.278 DZD = |
1 TWD |
2023-08-09 |
1 DZD = |
0.2342 TWD |
4.2696 DZD = |
1 TWD |
2023-08-08 |
1 DZD = |
0.2335 TWD |
4.283 DZD = |
1 TWD |
2023-08-07 |
1 DZD = |
0.2336 TWD |
4.2803 DZD = |
1 TWD |
2023-08-06 |
1 DZD = |
0.2347 TWD |
4.2616 DZD = |
1 TWD |
2023-08-05 |
1 DZD = |
0.2334 TWD |
4.2851 DZD = |
1 TWD |
2023-08-04 |
1 DZD = |
0.2327 TWD |
4.2971 DZD = |
1 TWD |
2023-08-03 |
1 DZD = |
0.233 TWD |
4.2921 DZD = |
1 TWD |
2023-08-02 |
1 DZD = |
0.2327 TWD |
4.2977 DZD = |
1 TWD |
2023-08-01 |
1 DZD = |
0.2323 TWD |
4.3042 DZD = |
1 TWD |
2023-07-31 |
1 DZD = |
0.2308 TWD |
4.3335 DZD = |
1 TWD |
2023-07-30 |
1 DZD = |
0.2308 TWD |
4.3335 DZD = |
1 TWD |
2023-07-29 |
1 DZD = |
0.2309 TWD |
4.3307 DZD = |
1 TWD |
2023-07-28 |
1 DZD = |
0.232 TWD |
4.31 DZD = |
1 TWD |
2023-07-27 |
1 DZD = |
0.2317 TWD |
4.3163 DZD = |
1 TWD |
2023-07-26 |
1 DZD = |
0.2321 TWD |
4.3082 DZD = |
1 TWD |
2023-07-25 |
1 DZD = |
0.2324 TWD |
4.3029 DZD = |
1 TWD |
2023-07-24 |
1 DZD = |
0.2327 TWD |
4.2969 DZD = |
1 TWD |
2023-07-23 |
1 DZD = |
0.2327 TWD |
4.2969 DZD = |
1 TWD |
2023-07-22 |
1 DZD = |
0.2317 TWD |
4.316 DZD = |
1 TWD |
2023-07-21 |
1 DZD = |
0.2311 TWD |
4.3278 DZD = |
1 TWD |
2023-07-20 |
1 DZD = |
0.2314 TWD |
4.3218 DZD = |
1 TWD |
2023-07-19 |
1 DZD = |
0.2304 TWD |
4.3395 DZD = |
1 TWD |
2023-07-18 |
1 DZD = |
0.231 TWD |
4.3283 DZD = |
1 TWD |
2023-07-17 |
1 DZD = |
0.2299 TWD |
4.3505 DZD = |
1 TWD |
2023-07-16 |
1 DZD = |
0.2299 TWD |
4.3505 DZD = |
1 TWD |
2023-07-15 |
1 DZD = |
0.2301 TWD |
4.3458 DZD = |
1 TWD |
2023-07-14 |
1 DZD = |
0.2297 TWD |
4.3536 DZD = |
1 TWD |
2023-07-13 |
1 DZD = |
0.2313 TWD |
4.323 DZD = |
1 TWD |
2023-07-12 |
1 DZD = |
0.2313 TWD |
4.3242 DZD = |
1 TWD |
2023-07-11 |
1 DZD = |
0.2319 TWD |
4.3126 DZD = |
1 TWD |
2023-07-10 |
1 DZD = |
0.2306 TWD |
4.3366 DZD = |
1 TWD |
2023-07-09 |
1 DZD = |
0.2306 TWD |
4.3366 DZD = |
1 TWD |
2023-07-08 |
1 DZD = |
0.2306 TWD |
4.3366 DZD = |
1 TWD |
2023-07-07 |
1 DZD = |
0.2299 TWD |
4.3501 DZD = |
1 TWD |
2023-07-06 |
1 DZD = |
0.2293 TWD |
4.3611 DZD = |
1 TWD |
2023-07-05 |
1 DZD = |
0.2293 TWD |
4.3617 DZD = |
1 TWD |
2023-07-04 |
1 DZD = |
0.229 TWD |
4.3659 DZD = |
1 TWD |
2023-07-03 |
1 DZD = |
0.2294 TWD |
4.3583 DZD = |
1 TWD |
2023-07-02 |
1 DZD = |
0.2294 TWD |
4.3583 DZD = |
1 TWD |
2023-07-01 |
1 DZD = |
0.2293 TWD |
4.3605 DZD = |
1 TWD |
2023-06-30 |
1 DZD = |
0.2291 TWD |
4.3655 DZD = |
1 TWD |
2023-06-29 |
1 DZD = |
0.229 TWD |
4.3673 DZD = |
1 TWD |
2023-06-28 |
1 DZD = |
0.2291 TWD |
4.3646 DZD = |
1 TWD |
2023-06-27 |
1 DZD = |
0.2289 TWD |
4.3695 DZD = |
1 TWD |
2023-06-26 |
1 DZD = |
0.2294 TWD |
4.3601 DZD = |
1 TWD |
2023-06-25 |
1 DZD = |
0.2284 TWD |
4.3775 DZD = |
1 TWD |
2023-06-23 |
1 DZD = |
0.229 TWD |
4.3664 DZD = |
1 TWD |
2023-06-22 |
1 DZD = |
0.2283 TWD |
4.3804 DZD = |
1 TWD |
2023-06-21 |
1 DZD = |
0.2283 TWD |
4.381 DZD = |
1 TWD |
2023-06-20 |
1 DZD = |
0.2274 TWD |
4.3975 DZD = |
1 TWD |
2023-06-19 |
1 DZD = |
0.2266 TWD |
4.4122 DZD = |
1 TWD |
2023-06-18 |
1 DZD = |
0.2266 TWD |
4.4122 DZD = |
1 TWD |
2023-06-17 |
1 DZD = |
0.2263 TWD |
4.418 DZD = |
1 TWD |
2023-06-16 |
1 DZD = |
0.2262 TWD |
4.4209 DZD = |
1 TWD |
2023-06-15 |
1 DZD = |
0.2258 TWD |
4.4292 DZD = |
1 TWD |
2023-06-14 |
1 DZD = |
0.2253 TWD |
4.4389 DZD = |
1 TWD |
2023-06-13 |
1 DZD = |
0.2256 TWD |
4.4319 DZD = |
1 TWD |
2023-06-12 |
1 DZD = |
0.2254 TWD |
4.4373 DZD = |
1 TWD |
2023-06-11 |
1 DZD = |
0.2254 TWD |
4.4373 DZD = |
1 TWD |
2023-06-10 |
1 DZD = |
0.2258 TWD |
4.429 DZD = |
1 TWD |
2023-06-09 |
1 DZD = |
0.225 TWD |
4.4436 DZD = |
1 TWD |
2023-06-08 |
1 DZD = |
0.2248 TWD |
4.4491 DZD = |
1 TWD |
2023-06-07 |
1 DZD = |
0.2248 TWD |
4.4481 DZD = |
1 TWD |
2023-06-06 |
1 DZD = |
0.2247 TWD |
4.4508 DZD = |
1 TWD |
2023-06-05 |
1 DZD = |
0.2251 TWD |
4.4429 DZD = |
1 TWD |
2023-06-04 |
1 DZD = |
0.2247 TWD |
4.4505 DZD = |
1 TWD |
2023-06-03 |
1 DZD = |
0.2247 TWD |
4.4504 DZD = |
1 TWD |
2023-06-02 |
1 DZD = |
0.2246 TWD |
4.4524 DZD = |
1 TWD |
2023-06-01 |
1 DZD = |
0.2244 TWD |
4.4557 DZD = |
1 TWD |
2023-05-31 |
1 DZD = |
0.2232 TWD |
4.4805 DZD = |
1 TWD |
2023-05-30 |
1 DZD = |
0.2244 TWD |
4.4562 DZD = |
1 TWD |
2023-05-29 |
1 DZD = |
0.2245 TWD |
4.4548 DZD = |
1 TWD |
2023-05-28 |
1 DZD = |
0.2245 TWD |
4.4548 DZD = |
1 TWD |
2023-05-27 |
1 DZD = |
0.225 TWD |
4.4453 DZD = |
1 TWD |
2023-05-26 |
1 DZD = |
0.2254 TWD |
4.4361 DZD = |
1 TWD |
2023-05-25 |
1 DZD = |
0.2258 TWD |
4.4296 DZD = |
1 TWD |
2023-05-24 |
1 DZD = |
0.2248 TWD |
4.4477 DZD = |
1 TWD |
2023-05-23 |
1 DZD = |
0.2247 TWD |
4.451 DZD = |
1 TWD |
2023-05-22 |
1 DZD = |
0.2247 TWD |
4.4509 DZD = |
1 TWD |
2023-05-21 |
1 DZD = |
0.2251 TWD |
4.4429 DZD = |
1 TWD |
2023-05-20 |
1 DZD = |
0.2252 TWD |
4.441 DZD = |
1 TWD |
2023-05-19 |
1 DZD = |
0.2259 TWD |
4.4261 DZD = |
1 TWD |
2023-05-18 |
1 DZD = |
0.2262 TWD |
4.4199 DZD = |
1 TWD |
2023-05-17 |
1 DZD = |
0.226 TWD |
4.4251 DZD = |
1 TWD |
2023-05-16 |
1 DZD = |
0.2283 TWD |
4.3805 DZD = |
1 TWD |
2023-05-15 |
1 DZD = |
0.2283 TWD |
4.3806 DZD = |
1 TWD |
2023-05-14 |
1 DZD = |
0.2264 TWD |
4.4168 DZD = |
1 TWD |
2023-05-13 |
1 DZD = |
0.2258 TWD |
4.4282 DZD = |
1 TWD |
2023-05-12 |
1 DZD = |
0.2258 TWD |
4.429 DZD = |
1 TWD |
2023-05-11 |
1 DZD = |
0.2262 TWD |
4.4203 DZD = |
1 TWD |
2023-05-10 |
1 DZD = |
0.226 TWD |
4.4254 DZD = |
1 TWD |
2023-05-09 |
1 DZD = |
0.2262 TWD |
4.4201 DZD = |
1 TWD |
2023-05-08 |
1 DZD = |
0.2262 TWD |
4.42 DZD = |
1 TWD |
2023-05-07 |
1 DZD = |
0.2262 TWD |
4.42 DZD = |
1 TWD |
2023-05-06 |
1 DZD = |
0.2264 TWD |
4.4162 DZD = |
1 TWD |
2023-05-05 |
1 DZD = |
0.2265 TWD |
4.4154 DZD = |
1 TWD |
2023-05-04 |
1 DZD = |
0.2268 TWD |
4.409 DZD = |
1 TWD |
2023-05-03 |
1 DZD = |
0.2266 TWD |
4.4127 DZD = |
1 TWD |
2023-05-02 |
1 DZD = |
0.2293 TWD |
4.3607 DZD = |
1 TWD |
2023-05-01 |
1 DZD = |
0.2293 TWD |
4.3608 DZD = |
1 TWD |
2023-04-30 |
1 DZD = |
0.2271 TWD |
4.4031 DZD = |
1 TWD |
2023-04-29 |
1 DZD = |
0.2264 TWD |
4.4176 DZD = |
1 TWD |
2023-04-28 |
1 DZD = |
0.2266 TWD |
4.4131 DZD = |
1 TWD |
2023-04-27 |