Last Year History for DZD/TTD
| DZD | TTD | DZD | TTD | Date |
|---|---|---|---|---|
| 1 DZD = | 0.0506 TTD | 19.7691 DZD = | 1 TTD | 2024-04-26 |
| 1 DZD = | 0.0504 TTD | 19.8459 DZD = | 1 TTD | 2024-04-25 |
| 1 DZD = | 0.0502 TTD | 19.9066 DZD = | 1 TTD | 2024-04-24 |
| 1 DZD = | 0.0503 TTD | 19.8743 DZD = | 1 TTD | 2024-04-23 |
| 1 DZD = | 0.0505 TTD | 19.8175 DZD = | 1 TTD | 2024-04-22 |
| 1 DZD = | 0.0503 TTD | 19.8641 DZD = | 1 TTD | 2024-04-21 |
| 1 DZD = | 0.0503 TTD | 19.8641 DZD = | 1 TTD | 2024-04-20 |
| 1 DZD = | 0.0506 TTD | 19.7598 DZD = | 1 TTD | 2024-04-19 |
| 1 DZD = | 0.0504 TTD | 19.8401 DZD = | 1 TTD | 2024-04-18 |
| 1 DZD = | 0.0504 TTD | 19.8565 DZD = | 1 TTD | 2024-04-17 |
| 1 DZD = | 0.0506 TTD | 19.7767 DZD = | 1 TTD | 2024-04-16 |
| 1 DZD = | 0.0504 TTD | 19.8228 DZD = | 1 TTD | 2024-04-15 |
| 1 DZD = | 0.0503 TTD | 19.8726 DZD = | 1 TTD | 2024-04-14 |
| 1 DZD = | 0.0504 TTD | 19.8351 DZD = | 1 TTD | 2024-04-13 |
| 1 DZD = | 0.0504 TTD | 19.855 DZD = | 1 TTD | 2024-04-12 |
| 1 DZD = | 0.051 TTD | 19.6012 DZD = | 1 TTD | 2024-04-11 |
| 1 DZD = | 0.0504 TTD | 19.8341 DZD = | 1 TTD | 2024-04-10 |
| 1 DZD = | 0.0503 TTD | 19.886 DZD = | 1 TTD | 2024-04-09 |
| 1 DZD = | 0.0503 TTD | 19.864 DZD = | 1 TTD | 2024-04-08 |
| 1 DZD = | 0.0502 TTD | 19.9361 DZD = | 1 TTD | 2024-04-07 |
| 1 DZD = | 0.0502 TTD | 19.9361 DZD = | 1 TTD | 2024-04-06 |
| 1 DZD = | 0.0505 TTD | 19.8147 DZD = | 1 TTD | 2024-04-05 |
| 1 DZD = | 0.0501 TTD | 19.9485 DZD = | 1 TTD | 2024-04-04 |
| 1 DZD = | 0.0503 TTD | 19.8834 DZD = | 1 TTD | 2024-04-03 |
| 1 DZD = | 0.0504 TTD | 19.855 DZD = | 1 TTD | 2024-04-02 |
| 1 DZD = | 0.0504 TTD | 19.8329 DZD = | 1 TTD | 2024-04-01 |
| 1 DZD = | 0.0504 TTD | 19.8326 DZD = | 1 TTD | 2024-03-31 |
| 1 DZD = | 0.0504 TTD | 19.8326 DZD = | 1 TTD | 2024-03-30 |
| 1 DZD = | 0.0504 TTD | 19.8543 DZD = | 1 TTD | 2024-03-29 |
| 1 DZD = | 0.0504 TTD | 19.8355 DZD = | 1 TTD | 2024-03-28 |
| 1 DZD = | 0.0506 TTD | 19.7488 DZD = | 1 TTD | 2024-03-27 |
| 1 DZD = | 0.0504 TTD | 19.839 DZD = | 1 TTD | 2024-03-26 |
| 1 DZD = | 0.0504 TTD | 19.8545 DZD = | 1 TTD | 2024-03-25 |
| 1 DZD = | 0.0502 TTD | 19.9144 DZD = | 1 TTD | 2024-03-24 |
| 1 DZD = | 0.0502 TTD | 19.9144 DZD = | 1 TTD | 2024-03-23 |
| 1 DZD = | 0.0506 TTD | 19.7475 DZD = | 1 TTD | 2024-03-22 |
| 1 DZD = | 0.0501 TTD | 19.9687 DZD = | 1 TTD | 2024-03-21 |
| 1 DZD = | 0.0504 TTD | 19.845 DZD = | 1 TTD | 2024-03-20 |
| 1 DZD = | 0.0505 TTD | 19.8173 DZD = | 1 TTD | 2024-03-19 |
| 1 DZD = | 0.0504 TTD | 19.8227 DZD = | 1 TTD | 2024-03-18 |
| 1 DZD = | 0.0505 TTD | 19.7872 DZD = | 1 TTD | 2024-03-17 |
| 1 DZD = | 0.0505 TTD | 19.7872 DZD = | 1 TTD | 2024-03-16 |
| 1 DZD = | 0.0507 TTD | 19.7176 DZD = | 1 TTD | 2024-03-15 |
| 1 DZD = | 0.0505 TTD | 19.7934 DZD = | 1 TTD | 2024-03-14 |
| 1 DZD = | 0.0506 TTD | 19.757 DZD = | 1 TTD | 2024-03-13 |
| 1 DZD = | 0.0506 TTD | 19.7506 DZD = | 1 TTD | 2024-03-12 |
| 1 DZD = | 0.0505 TTD | 19.814 DZD = | 1 TTD | 2024-03-11 |
| 1 DZD = | 0.0504 TTD | 19.8407 DZD = | 1 TTD | 2024-03-10 |
| 1 DZD = | 0.0504 TTD | 19.8407 DZD = | 1 TTD | 2024-03-09 |
| 1 DZD = | 0.0502 TTD | 19.9176 DZD = | 1 TTD | 2024-03-08 |
| 1 DZD = | 0.0503 TTD | 19.8731 DZD = | 1 TTD | 2024-03-07 |
| 1 DZD = | 0.0505 TTD | 19.798 DZD = | 1 TTD | 2024-03-06 |
| 1 DZD = | 0.0504 TTD | 19.8278 DZD = | 1 TTD | 2024-03-05 |
| 1 DZD = | 0.0503 TTD | 19.8817 DZD = | 1 TTD | 2024-03-04 |
| 1 DZD = | 0.0502 TTD | 19.9279 DZD = | 1 TTD | 2024-03-03 |
| 1 DZD = | 0.0502 TTD | 19.9279 DZD = | 1 TTD | 2024-03-02 |
| 1 DZD = | 0.0504 TTD | 19.8388 DZD = | 1 TTD | 2024-03-01 |
| 1 DZD = | 0.0505 TTD | 19.8054 DZD = | 1 TTD | 2024-02-29 |
| 1 DZD = | 0.0504 TTD | 19.8308 DZD = | 1 TTD | 2024-02-28 |
| 1 DZD = | 0.0506 TTD | 19.7682 DZD = | 1 TTD | 2024-02-27 |
| 1 DZD = | 0.0506 TTD | 19.7702 DZD = | 1 TTD | 2024-02-26 |
| 1 DZD = | 0.0505 TTD | 19.8055 DZD = | 1 TTD | 2024-02-25 |
| 1 DZD = | 0.0505 TTD | 19.8055 DZD = | 1 TTD | 2024-02-24 |
| 1 DZD = | 0.0506 TTD | 19.746 DZD = | 1 TTD | 2024-02-23 |
| 1 DZD = | 0.0504 TTD | 19.8297 DZD = | 1 TTD | 2024-02-22 |
| 1 DZD = | 0.0505 TTD | 19.8153 DZD = | 1 TTD | 2024-02-21 |
| 1 DZD = | 0.0506 TTD | 19.781 DZD = | 1 TTD | 2024-02-20 |
| 1 DZD = | 0.0505 TTD | 19.8164 DZD = | 1 TTD | 2024-02-19 |
| 1 DZD = | 0.0504 TTD | 19.8335 DZD = | 1 TTD | 2024-02-18 |
| 1 DZD = | 0.0504 TTD | 19.8262 DZD = | 1 TTD | 2024-02-17 |
| 1 DZD = | 0.0503 TTD | 19.8698 DZD = | 1 TTD | 2024-02-16 |
| 1 DZD = | 0.0504 TTD | 19.8597 DZD = | 1 TTD | 2024-02-15 |
| 1 DZD = | 0.0508 TTD | 19.7028 DZD = | 1 TTD | 2024-02-14 |
| 1 DZD = | 0.0504 TTD | 19.8429 DZD = | 1 TTD | 2024-02-13 |
| 1 DZD = | 0.0503 TTD | 19.8642 DZD = | 1 TTD | 2024-02-12 |
| 1 DZD = | 0.0505 TTD | 19.8135 DZD = | 1 TTD | 2024-02-11 |
| 1 DZD = | 0.0505 TTD | 19.8135 DZD = | 1 TTD | 2024-02-10 |
| 1 DZD = | 0.0504 TTD | 19.8565 DZD = | 1 TTD | 2024-02-09 |
| 1 DZD = | 0.0505 TTD | 19.8045 DZD = | 1 TTD | 2024-02-08 |
| 1 DZD = | 0.0503 TTD | 19.8953 DZD = | 1 TTD | 2024-02-07 |
| 1 DZD = | 0.0504 TTD | 19.8483 DZD = | 1 TTD | 2024-02-06 |
| 1 DZD = | 0.0508 TTD | 19.6675 DZD = | 1 TTD | 2024-02-05 |
| 1 DZD = | 0.0504 TTD | 19.826 DZD = | 1 TTD | 2024-02-04 |
| 1 DZD = | 0.0504 TTD | 19.826 DZD = | 1 TTD | 2024-02-03 |
| 1 DZD = | 0.0501 TTD | 19.9743 DZD = | 1 TTD | 2024-02-02 |
| 1 DZD = | 0.0504 TTD | 19.83 DZD = | 1 TTD | 2024-02-01 |
| 1 DZD = | 0.0503 TTD | 19.8784 DZD = | 1 TTD | 2024-01-31 |
| 1 DZD = | 0.0502 TTD | 19.9088 DZD = | 1 TTD | 2024-01-30 |
| 1 DZD = | 0.0506 TTD | 19.7669 DZD = | 1 TTD | 2024-01-29 |
| 1 DZD = | 0.0505 TTD | 19.8126 DZD = | 1 TTD | 2024-01-28 |
| 1 DZD = | 0.0505 TTD | 19.8126 DZD = | 1 TTD | 2024-01-27 |
| 1 DZD = | 0.0507 TTD | 19.7126 DZD = | 1 TTD | 2024-01-26 |
| 1 DZD = | 0.0507 TTD | 19.7178 DZD = | 1 TTD | 2024-01-25 |
| 1 DZD = | 0.0505 TTD | 19.7934 DZD = | 1 TTD | 2024-01-24 |
| 1 DZD = | 0.0506 TTD | 19.7801 DZD = | 1 TTD | 2024-01-23 |
| 1 DZD = | 0.0506 TTD | 19.777 DZD = | 1 TTD | 2024-01-22 |
| 1 DZD = | 0.0505 TTD | 19.8097 DZD = | 1 TTD | 2024-01-21 |
| 1 DZD = | 0.0506 TTD | 19.7471 DZD = | 1 TTD | 2024-01-20 |
| 1 DZD = | 0.0505 TTD | 19.7892 DZD = | 1 TTD | 2024-01-19 |
| 1 DZD = | 0.0502 TTD | 19.909 DZD = | 1 TTD | 2024-01-18 |
| 1 DZD = | 0.0504 TTD | 19.8563 DZD = | 1 TTD | 2024-01-17 |
| 1 DZD = | 0.0505 TTD | 19.8157 DZD = | 1 TTD | 2024-01-16 |
| 1 DZD = | 0.0505 TTD | 19.7982 DZD = | 1 TTD | 2024-01-15 |
| 1 DZD = | 0.0504 TTD | 19.8553 DZD = | 1 TTD | 2024-01-14 |
| 1 DZD = | 0.0504 TTD | 19.8553 DZD = | 1 TTD | 2024-01-13 |
| 1 DZD = | 0.0504 TTD | 19.8372 DZD = | 1 TTD | 2024-01-12 |
| 1 DZD = | 0.0504 TTD | 19.8481 DZD = | 1 TTD | 2024-01-11 |
| 1 DZD = | 0.0505 TTD | 19.8035 DZD = | 1 TTD | 2024-01-10 |
| 1 DZD = | 0.0504 TTD | 19.8251 DZD = | 1 TTD | 2024-01-09 |
| 1 DZD = | 0.0502 TTD | 19.9296 DZD = | 1 TTD | 2024-01-08 |
| 1 DZD = | 0.0501 TTD | 19.944 DZD = | 1 TTD | 2024-01-07 |
| 1 DZD = | 0.0501 TTD | 19.944 DZD = | 1 TTD | 2024-01-06 |
| 1 DZD = | 0.0504 TTD | 19.8253 DZD = | 1 TTD | 2024-01-05 |
| 1 DZD = | 0.0505 TTD | 19.7989 DZD = | 1 TTD | 2024-01-04 |
| 1 DZD = | 0.0505 TTD | 19.8173 DZD = | 1 TTD | 2024-01-03 |
| 1 DZD = | 0.0505 TTD | 19.7852 DZD = | 1 TTD | 2024-01-02 |
| 1 DZD = | 0.0507 TTD | 19.7353 DZD = | 1 TTD | 2024-01-01 |
| 1 DZD = | 0.0506 TTD | 19.7532 DZD = | 1 TTD | 2023-12-31 |
| 1 DZD = | 0.0505 TTD | 19.7898 DZD = | 1 TTD | 2023-12-30 |
| 1 DZD = | 0.0508 TTD | 19.6996 DZD = | 1 TTD | 2023-12-29 |
| 1 DZD = | 0.0505 TTD | 19.7906 DZD = | 1 TTD | 2023-12-28 |
| 1 DZD = | 0.0509 TTD | 19.6583 DZD = | 1 TTD | 2023-12-27 |
| 1 DZD = | 0.0508 TTD | 19.7022 DZD = | 1 TTD | 2023-12-26 |
| 1 DZD = | 0.0508 TTD | 19.6766 DZD = | 1 TTD | 2023-12-25 |
| 1 DZD = | 0.0507 TTD | 19.7306 DZD = | 1 TTD | 2023-12-24 |
| 1 DZD = | 0.0507 TTD | 19.7306 DZD = | 1 TTD | 2023-12-23 |
| 1 DZD = | 0.0506 TTD | 19.7821 DZD = | 1 TTD | 2023-12-22 |
| 1 DZD = | 0.0505 TTD | 19.8115 DZD = | 1 TTD | 2023-12-21 |
| 1 DZD = | 0.0504 TTD | 19.859 DZD = | 1 TTD | 2023-12-20 |
| 1 DZD = | 0.0505 TTD | 19.8213 DZD = | 1 TTD | 2023-12-19 |
| 1 DZD = | 0.0508 TTD | 19.7005 DZD = | 1 TTD | 2023-12-18 |
| 1 DZD = | 0.0508 TTD | 19.6812 DZD = | 1 TTD | 2023-12-17 |
| 1 DZD = | 0.0508 TTD | 19.6812 DZD = | 1 TTD | 2023-12-16 |
| 1 DZD = | 0.0503 TTD | 19.8887 DZD = | 1 TTD | 2023-12-15 |
| 1 DZD = | 0.05 TTD | 20.0041 DZD = | 1 TTD | 2023-12-14 |
| 1 DZD = | 0.0504 TTD | 19.8384 DZD = | 1 TTD | 2023-12-13 |
| 1 DZD = | 0.0506 TTD | 19.7744 DZD = | 1 TTD | 2023-12-12 |
| 1 DZD = | 0.0505 TTD | 19.8035 DZD = | 1 TTD | 2023-12-11 |
| 1 DZD = | 0.0505 TTD | 19.8143 DZD = | 1 TTD | 2023-12-10 |
| 1 DZD = | 0.0505 TTD | 19.8143 DZD = | 1 TTD | 2023-12-09 |
| 1 DZD = | 0.0503 TTD | 19.8654 DZD = | 1 TTD | 2023-12-08 |
| 1 DZD = | 0.0504 TTD | 19.8423 DZD = | 1 TTD | 2023-12-07 |
| 1 DZD = | 0.0505 TTD | 19.7956 DZD = | 1 TTD | 2023-12-06 |
| 1 DZD = | 0.0506 TTD | 19.7518 DZD = | 1 TTD | 2023-12-05 |
| 1 DZD = | 0.0505 TTD | 19.8005 DZD = | 1 TTD | 2023-12-04 |
| 1 DZD = | 0.0503 TTD | 19.8796 DZD = | 1 TTD | 2023-12-03 |
| 1 DZD = | 0.0503 TTD | 19.8804 DZD = | 1 TTD | 2023-12-02 |
| 1 DZD = | 0.0504 TTD | 19.8379 DZD = | 1 TTD | 2023-12-01 |
| 1 DZD = | 0.0506 TTD | 19.7693 DZD = | 1 TTD | 2023-11-30 |
| 1 DZD = | 0.0503 TTD | 19.8638 DZD = | 1 TTD | 2023-11-29 |
| 1 DZD = | 0.0505 TTD | 19.8032 DZD = | 1 TTD | 2023-11-28 |
| 1 DZD = | 0.0505 TTD | 19.8152 DZD = | 1 TTD | 2023-11-27 |
| 1 DZD = | 0.0504 TTD | 19.8299 DZD = | 1 TTD | 2023-11-26 |
| 1 DZD = | 0.0504 TTD | 19.8275 DZD = | 1 TTD | 2023-11-25 |
| 1 DZD = | 0.0506 TTD | 19.7582 DZD = | 1 TTD | 2023-11-24 |
| 1 DZD = | 0.0507 TTD | 19.7376 DZD = | 1 TTD | 2023-11-23 |
| 1 DZD = | 0.0507 TTD | 19.7425 DZD = | 1 TTD | 2023-11-22 |
| 1 DZD = | 0.0506 TTD | 19.7762 DZD = | 1 TTD | 2023-11-21 |
| 1 DZD = | 0.0505 TTD | 19.8152 DZD = | 1 TTD | 2023-11-20 |
| 1 DZD = | 0.0503 TTD | 19.8815 DZD = | 1 TTD | 2023-11-19 |
| 1 DZD = | 0.0503 TTD | 19.8815 DZD = | 1 TTD | 2023-11-18 |
| 1 DZD = | 0.0505 TTD | 19.7949 DZD = | 1 TTD | 2023-11-17 |
| 1 DZD = | 0.0505 TTD | 19.7851 DZD = | 1 TTD | 2023-11-16 |
| 1 DZD = | 0.0499 TTD | 20.0499 DZD = | 1 TTD | 2023-11-15 |
| 1 DZD = | 0.0503 TTD | 19.8621 DZD = | 1 TTD | 2023-11-14 |
| 1 DZD = | 0.0504 TTD | 19.841 DZD = | 1 TTD | 2023-11-13 |
| 1 DZD = | 0.0503 TTD | 19.8697 DZD = | 1 TTD | 2023-11-12 |
| 1 DZD = | 0.0503 TTD | 19.8859 DZD = | 1 TTD | 2023-11-11 |
| 1 DZD = | 0.0504 TTD | 19.8408 DZD = | 1 TTD | 2023-11-10 |
| 1 DZD = | 0.0501 TTD | 19.9525 DZD = | 1 TTD | 2023-11-09 |
| 1 DZD = | 0.0503 TTD | 19.8792 DZD = | 1 TTD | 2023-11-08 |
| 1 DZD = | 0.0506 TTD | 19.7769 DZD = | 1 TTD | 2023-11-07 |
| 1 DZD = | 0.0499 TTD | 20.0256 DZD = | 1 TTD | 2023-11-06 |
| 1 DZD = | 0.0497 TTD | 20.1346 DZD = | 1 TTD | 2023-11-05 |
| 1 DZD = | 0.0497 TTD | 20.1346 DZD = | 1 TTD | 2023-11-04 |
| 1 DZD = | 0.0501 TTD | 19.9554 DZD = | 1 TTD | 2023-11-03 |
| 1 DZD = | 0.0497 TTD | 20.1142 DZD = | 1 TTD | 2023-11-02 |
| 1 DZD = | 0.0499 TTD | 20.0564 DZD = | 1 TTD | 2023-11-01 |
| 1 DZD = | 0.0498 TTD | 20.0703 DZD = | 1 TTD | 2023-10-31 |
| 1 DZD = | 0.0498 TTD | 20.0998 DZD = | 1 TTD | 2023-10-30 |
| 1 DZD = | 0.0497 TTD | 20.1012 DZD = | 1 TTD | 2023-10-29 |
| 1 DZD = | 0.0497 TTD | 20.1012 DZD = | 1 TTD | 2023-10-28 |
| 1 DZD = | 0.0496 TTD | 20.1664 DZD = | 1 TTD | 2023-10-27 |
| 1 DZD = | 0.0497 TTD | 20.1069 DZD = | 1 TTD | 2023-10-26 |
| 1 DZD = | 0.0497 TTD | 20.1031 DZD = | 1 TTD | 2023-10-25 |
| 1 DZD = | 0.0493 TTD | 20.2922 DZD = | 1 TTD | 2023-10-24 |
| 1 DZD = | 0.0495 TTD | 20.2109 DZD = | 1 TTD | 2023-10-23 |
| 1 DZD = | 0.0493 TTD | 20.2865 DZD = | 1 TTD | 2023-10-22 |
| 1 DZD = | 0.0493 TTD | 20.2865 DZD = | 1 TTD | 2023-10-21 |
| 1 DZD = | 0.0492 TTD | 20.3248 DZD = | 1 TTD | 2023-10-20 |
| 1 DZD = | 0.0493 TTD | 20.2772 DZD = | 1 TTD | 2023-10-19 |
| 1 DZD = | 0.0492 TTD | 20.3189 DZD = | 1 TTD | 2023-10-18 |
| 1 DZD = | 0.0492 TTD | 20.3129 DZD = | 1 TTD | 2023-10-17 |
| 1 DZD = | 0.0493 TTD | 20.289 DZD = | 1 TTD | 2023-10-16 |
| 1 DZD = | 0.0493 TTD | 20.3034 DZD = | 1 TTD | 2023-10-15 |
| 1 DZD = | 0.0493 TTD | 20.3034 DZD = | 1 TTD | 2023-10-14 |
| 1 DZD = | 0.0497 TTD | 20.1335 DZD = | 1 TTD | 2023-10-13 |
| 1 DZD = | 0.0493 TTD | 20.2651 DZD = | 1 TTD | 2023-10-12 |
| 1 DZD = | 0.0494 TTD | 20.2533 DZD = | 1 TTD | 2023-10-11 |
| 1 DZD = | 0.0492 TTD | 20.3105 DZD = | 1 TTD | 2023-10-10 |
| 1 DZD = | 0.0491 TTD | 20.3604 DZD = | 1 TTD | 2023-10-09 |
| 1 DZD = | 0.049 TTD | 20.402 DZD = | 1 TTD | 2023-10-08 |
| 1 DZD = | 0.049 TTD | 20.402 DZD = | 1 TTD | 2023-10-07 |
| 1 DZD = | 0.0491 TTD | 20.3551 DZD = | 1 TTD | 2023-10-06 |
| 1 DZD = | 0.0491 TTD | 20.3765 DZD = | 1 TTD | 2023-10-05 |
| 1 DZD = | 0.0492 TTD | 20.3195 DZD = | 1 TTD | 2023-10-04 |
| 1 DZD = | 0.0495 TTD | 20.1963 DZD = | 1 TTD | 2023-10-03 |
| 1 DZD = | 0.0496 TTD | 20.1666 DZD = | 1 TTD | 2023-10-02 |
| 1 DZD = | 0.0495 TTD | 20.1971 DZD = | 1 TTD | 2023-10-01 |
| 1 DZD = | 0.0495 TTD | 20.1971 DZD = | 1 TTD | 2023-09-30 |
| 1 DZD = | 0.0493 TTD | 20.2912 DZD = | 1 TTD | 2023-09-29 |
| 1 DZD = | 0.0495 TTD | 20.2149 DZD = | 1 TTD | 2023-09-28 |
| 1 DZD = | 0.0495 TTD | 20.2015 DZD = | 1 TTD | 2023-09-27 |
| 1 DZD = | 0.0496 TTD | 20.1493 DZD = | 1 TTD | 2023-09-26 |
| 1 DZD = | 0.0493 TTD | 20.2885 DZD = | 1 TTD | 2023-09-25 |
| 1 DZD = | 0.0492 TTD | 20.3123 DZD = | 1 TTD | 2023-09-24 |
| 1 DZD = | 0.0492 TTD | 20.3123 DZD = | 1 TTD | 2023-09-23 |
| 1 DZD = | 0.0493 TTD | 20.2874 DZD = | 1 TTD | 2023-09-22 |
| 1 DZD = | 0.0497 TTD | 20.1107 DZD = | 1 TTD | 2023-09-21 |
| 1 DZD = | 0.0495 TTD | 20.1877 DZD = | 1 TTD | 2023-09-20 |
| 1 DZD = | 0.0493 TTD | 20.292 DZD = | 1 TTD | 2023-09-19 |
| 1 DZD = | 0.0494 TTD | 20.257 DZD = | 1 TTD | 2023-09-18 |
| 1 DZD = | 0.0494 TTD | 20.2582 DZD = | 1 TTD | 2023-09-17 |
| 1 DZD = | 0.0494 TTD | 20.2582 DZD = | 1 TTD | 2023-09-16 |
| 1 DZD = | 0.0499 TTD | 20.0515 DZD = | 1 TTD | 2023-09-15 |
| 1 DZD = | 0.0494 TTD | 20.2252 DZD = | 1 TTD | 2023-09-14 |
| 1 DZD = | 0.0493 TTD | 20.3017 DZD = | 1 TTD | 2023-09-13 |
| 1 DZD = | 0.0494 TTD | 20.2521 DZD = | 1 TTD | 2023-09-12 |
| 1 DZD = | 0.0494 TTD | 20.2352 DZD = | 1 TTD | 2023-09-11 |
| 1 DZD = | 0.0494 TTD | 20.262 DZD = | 1 TTD | 2023-09-10 |
| 1 DZD = | 0.0494 TTD | 20.2252 DZD = | 1 TTD | 2023-09-09 |
| 1 DZD = | 0.0493 TTD | 20.2887 DZD = | 1 TTD | 2023-09-08 |
| 1 DZD = | 0.0495 TTD | 20.2188 DZD = | 1 TTD | 2023-09-07 |
| 1 DZD = | 0.0496 TTD | 20.1791 DZD = | 1 TTD | 2023-09-06 |
| 1 DZD = | 0.0495 TTD | 20.2002 DZD = | 1 TTD | 2023-09-05 |
| 1 DZD = | 0.05 TTD | 19.992 DZD = | 1 TTD | 2023-09-04 |
| 1 DZD = | 0.0499 TTD | 20.0437 DZD = | 1 TTD | 2023-09-03 |
| 1 DZD = | 0.0499 TTD | 20.0437 DZD = | 1 TTD | 2023-09-02 |
| 1 DZD = | 0.05 TTD | 20.0195 DZD = | 1 TTD | 2023-09-01 |
| 1 DZD = | 0.0496 TTD | 20.1669 DZD = | 1 TTD | 2023-08-31 |
| 1 DZD = | 0.0495 TTD | 20.182 DZD = | 1 TTD | 2023-08-30 |
| 1 DZD = | 0.0497 TTD | 20.1348 DZD = | 1 TTD | 2023-08-29 |
| 1 DZD = | 0.0497 TTD | 20.1098 DZD = | 1 TTD | 2023-08-28 |
| 1 DZD = | 0.0497 TTD | 20.1233 DZD = | 1 TTD | 2023-08-27 |
| 1 DZD = | 0.0497 TTD | 20.1233 DZD = | 1 TTD | 2023-08-26 |
| 1 DZD = | 0.0499 TTD | 20.0316 DZD = | 1 TTD | 2023-08-25 |
| 1 DZD = | 0.0495 TTD | 20.2129 DZD = | 1 TTD | 2023-08-24 |
| 1 DZD = | 0.0498 TTD | 20.0871 DZD = | 1 TTD | 2023-08-23 |
| 1 DZD = | 0.0498 TTD | 20.0779 DZD = | 1 TTD | 2023-08-22 |
| 1 DZD = | 0.0497 TTD | 20.1213 DZD = | 1 TTD | 2023-08-21 |
| 1 DZD = | 0.0496 TTD | 20.1567 DZD = | 1 TTD | 2023-08-20 |
| 1 DZD = | 0.0499 TTD | 20.0452 DZD = | 1 TTD | 2023-08-19 |
| 1 DZD = | 0.0499 TTD | 20.054 DZD = | 1 TTD | 2023-08-18 |
| 1 DZD = | 0.0501 TTD | 19.9795 DZD = | 1 TTD | 2023-08-17 |
| 1 DZD = | 0.0499 TTD | 20.0368 DZD = | 1 TTD | 2023-08-16 |
| 1 DZD = | 0.0501 TTD | 19.954 DZD = | 1 TTD | 2023-08-15 |
| 1 DZD = | 0.0502 TTD | 19.9282 DZD = | 1 TTD | 2023-08-14 |
| 1 DZD = | 0.0501 TTD | 19.9747 DZD = | 1 TTD | 2023-08-13 |
| 1 DZD = | 0.0501 TTD | 19.9747 DZD = | 1 TTD | 2023-08-12 |
| 1 DZD = | 0.0501 TTD | 19.9417 DZD = | 1 TTD | 2023-08-11 |
| 1 DZD = | 0.05 TTD | 19.9892 DZD = | 1 TTD | 2023-08-10 |
| 1 DZD = | 0.05 TTD | 20.0198 DZD = | 1 TTD | 2023-08-09 |
| 1 DZD = | 0.0499 TTD | 20.0588 DZD = | 1 TTD | 2023-08-08 |
| 1 DZD = | 0.0496 TTD | 20.1525 DZD = | 1 TTD | 2023-08-07 |
| 1 DZD = | 0.0496 TTD | 20.1421 DZD = | 1 TTD | 2023-08-06 |
| 1 DZD = | 0.0499 TTD | 20.0544 DZD = | 1 TTD | 2023-08-05 |
| 1 DZD = | 0.0498 TTD | 20.0955 DZD = | 1 TTD | 2023-08-04 |
| 1 DZD = | 0.0501 TTD | 19.9565 DZD = | 1 TTD | 2023-08-03 |
| 1 DZD = | 0.0501 TTD | 19.9783 DZD = | 1 TTD | 2023-08-02 |
| 1 DZD = | 0.0502 TTD | 19.9028 DZD = | 1 TTD | 2023-08-01 |
| 1 DZD = | 0.0501 TTD | 19.9647 DZD = | 1 TTD | 2023-07-31 |
| 1 DZD = | 0.0498 TTD | 20.0618 DZD = | 1 TTD | 2023-07-30 |
| 1 DZD = | 0.0498 TTD | 20.0618 DZD = | 1 TTD | 2023-07-29 |
| 1 DZD = | 0.0507 TTD | 19.7237 DZD = | 1 TTD | 2023-07-28 |
| 1 DZD = | 0.0504 TTD | 19.8477 DZD = | 1 TTD | 2023-07-27 |
| 1 DZD = | 0.0504 TTD | 19.8583 DZD = | 1 TTD | 2023-07-26 |
| 1 DZD = | 0.0504 TTD | 19.8396 DZD = | 1 TTD | 2023-07-25 |
| 1 DZD = | 0.0505 TTD | 19.7949 DZD = | 1 TTD | 2023-07-24 |
| 1 DZD = | 0.0504 TTD | 19.8517 DZD = | 1 TTD | 2023-07-23 |
| 1 DZD = | 0.0504 TTD | 19.8517 DZD = | 1 TTD | 2023-07-22 |
| 1 DZD = | 0.0503 TTD | 19.8685 DZD = | 1 TTD | 2023-07-21 |
| 1 DZD = | 0.0504 TTD | 19.8254 DZD = | 1 TTD | 2023-07-20 |
| 1 DZD = | 0.0506 TTD | 19.7629 DZD = | 1 TTD | 2023-07-19 |
| 1 DZD = | 0.0504 TTD | 19.8278 DZD = | 1 TTD | 2023-07-18 |
| 1 DZD = | 0.0505 TTD | 19.7914 DZD = | 1 TTD | 2023-07-17 |
| 1 DZD = | 0.0505 TTD | 19.8141 DZD = | 1 TTD | 2023-07-16 |
| 1 DZD = | 0.0505 TTD | 19.8141 DZD = | 1 TTD | 2023-07-15 |
| 1 DZD = | 0.0503 TTD | 19.8946 DZD = | 1 TTD | 2023-07-14 |
| 1 DZD = | 0.0498 TTD | 20.071 DZD = | 1 TTD | 2023-07-13 |
| 1 DZD = | 0.0501 TTD | 19.9502 DZD = | 1 TTD | 2023-07-12 |
| 1 DZD = | 0.0499 TTD | 20.0308 DZD = | 1 TTD | 2023-07-11 |
| 1 DZD = | 0.0498 TTD | 20.0832 DZD = | 1 TTD | 2023-07-10 |
| 1 DZD = | 0.0496 TTD | 20.1461 DZD = | 1 TTD | 2023-07-09 |
| 1 DZD = | 0.0496 TTD | 20.1461 DZD = | 1 TTD | 2023-07-08 |
| 1 DZD = | 0.0499 TTD | 20.0268 DZD = | 1 TTD | 2023-07-07 |
| 1 DZD = | 0.05 TTD | 19.9856 DZD = | 1 TTD | 2023-07-06 |
| 1 DZD = | 0.05 TTD | 19.9874 DZD = | 1 TTD | 2023-07-05 |
| 1 DZD = | 0.05 TTD | 19.9904 DZD = | 1 TTD | 2023-07-04 |
| 1 DZD = | 0.0497 TTD | 20.1214 DZD = | 1 TTD | 2023-07-03 |
| 1 DZD = | 0.0499 TTD | 20.0226 DZD = | 1 TTD | 2023-07-02 |
| 1 DZD = | 0.0499 TTD | 20.0226 DZD = | 1 TTD | 2023-07-01 |
| 1 DZD = | 0.0503 TTD | 19.9001 DZD = | 1 TTD | 2023-06-30 |
| 1 DZD = | 0.0503 TTD | 19.8913 DZD = | 1 TTD | 2023-06-29 |
| 1 DZD = | 0.0502 TTD | 19.9366 DZD = | 1 TTD | 2023-06-28 |
| 1 DZD = | 0.0501 TTD | 19.951 DZD = | 1 TTD | 2023-06-27 |
| 1 DZD = | 0.0499 TTD | 20.0224 DZD = | 1 TTD | 2023-06-26 |
| 1 DZD = | 0.05 TTD | 20.0114 DZD = | 1 TTD | 2023-06-25 |
| 1 DZD = | 0.0502 TTD | 19.9301 DZD = | 1 TTD | 2023-06-23 |
| 1 DZD = | 0.0499 TTD | 20.0481 DZD = | 1 TTD | 2023-06-22 |
| 1 DZD = | 0.0501 TTD | 19.9783 DZD = | 1 TTD | 2023-06-21 |
| 1 DZD = | 0.05 TTD | 19.9868 DZD = | 1 TTD | 2023-06-20 |
| 1 DZD = | 0.0501 TTD | 19.9438 DZD = | 1 TTD | 2023-06-19 |
| 1 DZD = | 0.0501 TTD | 19.9717 DZD = | 1 TTD | 2023-06-18 |
| 1 DZD = | 0.0501 TTD | 19.95 DZD = | 1 TTD | 2023-06-17 |
| 1 DZD = | 0.0495 TTD | 20.1841 DZD = | 1 TTD | 2023-06-16 |
| 1 DZD = | 0.0497 TTD | 20.108 DZD = | 1 TTD | 2023-06-15 |
| 1 DZD = | 0.0499 TTD | 20.0387 DZD = | 1 TTD | 2023-06-14 |
| 1 DZD = | 0.0499 TTD | 20.0455 DZD = | 1 TTD | 2023-06-13 |
| 1 DZD = | 0.0498 TTD | 20.0892 DZD = | 1 TTD | 2023-06-12 |
| 1 DZD = | 0.0498 TTD | 20.0948 DZD = | 1 TTD | 2023-06-11 |
| 1 DZD = | 0.0498 TTD | 20.0948 DZD = | 1 TTD | 2023-06-10 |
| 1 DZD = | 0.0495 TTD | 20.2035 DZD = | 1 TTD | 2023-06-09 |
| 1 DZD = | 0.0497 TTD | 20.1235 DZD = | 1 TTD | 2023-06-08 |
| 1 DZD = | 0.0496 TTD | 20.1628 DZD = | 1 TTD | 2023-06-07 |
| 1 DZD = | 0.0495 TTD | 20.1965 DZD = | 1 TTD | 2023-06-06 |
| 1 DZD = | 0.05 TTD | 20.0183 DZD = | 1 TTD | 2023-06-05 |
| 1 DZD = | 0.0499 TTD | 20.0217 DZD = | 1 TTD | 2023-06-04 |
| 1 DZD = | 0.0497 TTD | 20.1292 DZD = | 1 TTD | 2023-06-03 |
| 1 DZD = | 0.0494 TTD | 20.2363 DZD = | 1 TTD | 2023-06-02 |
| 1 DZD = | 0.0496 TTD | 20.1678 DZD = | 1 TTD | 2023-06-01 |
| 1 DZD = | 0.0496 TTD | 20.1644 DZD = | 1 TTD | 2023-05-31 |
| 1 DZD = | 0.0496 TTD | 20.1568 DZD = | 1 TTD | 2023-05-30 |
| 1 DZD = | 0.0497 TTD | 20.1122 DZD = | 1 TTD | 2023-05-29 |
| 1 DZD = | 0.0496 TTD | 20.1465 DZD = | 1 TTD | 2023-05-28 |
| 1 DZD = | 0.0496 TTD | 20.1465 DZD = | 1 TTD | 2023-05-27 |
| 1 DZD = | 0.0497 TTD | 20.123 DZD = | 1 TTD | 2023-05-26 |
| 1 DZD = | 0.0496 TTD | 20.1792 DZD = | 1 TTD | 2023-05-25 |
| 1 DZD = | 0.0497 TTD | 20.1305 DZD = | 1 TTD | 2023-05-24 |
| 1 DZD = | 0.0497 TTD | 20.1012 DZD = | 1 TTD | 2023-05-23 |
| 1 DZD = | 0.0496 TTD | 20.1452 DZD = | 1 TTD | 2023-05-22 |
| 1 DZD = | 0.0496 TTD | 20.1452 DZD = | 1 TTD | 2023-05-21 |
| 1 DZD = | 0.0499 TTD | 20.0531 DZD = | 1 TTD | 2023-05-20 |
| 1 DZD = | 0.0498 TTD | 20.0868 DZD = | 1 TTD | 2023-05-19 |
| 1 DZD = | 0.0498 TTD | 20.0944 DZD = | 1 TTD | 2023-05-18 |
| 1 DZD = | 0.0498 TTD | 20.0658 DZD = | 1 TTD | 2023-05-17 |
| 1 DZD = | 0.0499 TTD | 20.0409 DZD = | 1 TTD | 2023-05-16 |
| 1 DZD = | 0.0501 TTD | 19.9562 DZD = | 1 TTD | 2023-05-15 |
| 1 DZD = | 0.0501 TTD | 19.9562 DZD = | 1 TTD | 2023-05-14 |
| 1 DZD = | 0.0499 TTD | 20.0414 DZD = | 1 TTD | 2023-05-13 |
| 1 DZD = | 0.0499 TTD | 20.0308 DZD = | 1 TTD | 2023-05-12 |
| 1 DZD = | 0.0501 TTD | 19.9687 DZD = | 1 TTD | 2023-05-11 |
| 1 DZD = | 0.0501 TTD | 19.9582 DZD = | 1 TTD | 2023-05-10 |
| 1 DZD = | 0.0499 TTD | 20.0463 DZD = | 1 TTD | 2023-05-09 |
| 1 DZD = | 0.0501 TTD | 19.9416 DZD = | 1 TTD | 2023-05-08 |
| 1 DZD = | 0.0501 TTD | 19.9416 DZD = | 1 TTD | 2023-05-07 |
| 1 DZD = | 0.0501 TTD | 19.9416 DZD = | 1 TTD | 2023-05-06 |
| 1 DZD = | 0.0502 TTD | 19.94 DZD = | 1 TTD | 2023-05-05 |
| 1 DZD = | 0.0501 TTD | 19.9456 DZD = | 1 TTD | 2023-05-04 |
| 1 DZD = | 0.0499 TTD | 20.0433 DZD = | 1 TTD | 2023-05-03 |
| 1 DZD = | 0.05 TTD | 20.0038 DZD = | 1 TTD | 2023-05-02 |
| 1 DZD = | 0.05 TTD | 20.0033 DZD = | 1 TTD | 2023-05-01 |
| 1 DZD = | 0.05 TTD | 20.0033 DZD = | 1 TTD | 2023-04-30 |
| 1 DZD = | 0.0502 TTD | 19.9312 DZD = | 1 TTD | 2023-04-29 |
| 1 DZD = | 0.0502 TTD | 19.9305 DZD = | 1 TTD | 2023-04-28 |
| 1 DZD = | 0.0503 TTD | 19.8996 DZD = | 1 TTD | 2023-04-27 |