Last Year History for DZD/TRY
| DZD | TRY | DZD | TRY | Date |
|---|---|---|---|---|
| 1 DZD = | 0.2426 TRY | 4.1225 DZD = | 1 TRY | 2024-04-26 |
| 1 DZD = | 0.2417 TRY | 4.1366 DZD = | 1 TRY | 2024-04-25 |
| 1 DZD = | 0.2419 TRY | 4.1331 DZD = | 1 TRY | 2024-04-24 |
| 1 DZD = | 0.2421 TRY | 4.1301 DZD = | 1 TRY | 2024-04-23 |
| 1 DZD = | 0.2423 TRY | 4.1265 DZD = | 1 TRY | 2024-04-22 |
| 1 DZD = | 0.2414 TRY | 4.1432 DZD = | 1 TRY | 2024-04-21 |
| 1 DZD = | 0.2414 TRY | 4.1432 DZD = | 1 TRY | 2024-04-20 |
| 1 DZD = | 0.2422 TRY | 4.1288 DZD = | 1 TRY | 2024-04-19 |
| 1 DZD = | 0.242 TRY | 4.1319 DZD = | 1 TRY | 2024-04-18 |
| 1 DZD = | 0.2413 TRY | 4.144 DZD = | 1 TRY | 2024-04-17 |
| 1 DZD = | 0.2408 TRY | 4.153 DZD = | 1 TRY | 2024-04-16 |
| 1 DZD = | 0.2407 TRY | 4.1542 DZD = | 1 TRY | 2024-04-15 |
| 1 DZD = | 0.2403 TRY | 4.1616 DZD = | 1 TRY | 2024-04-14 |
| 1 DZD = | 0.2403 TRY | 4.1617 DZD = | 1 TRY | 2024-04-13 |
| 1 DZD = | 0.2397 TRY | 4.1712 DZD = | 1 TRY | 2024-04-12 |
| 1 DZD = | 0.24 TRY | 4.1672 DZD = | 1 TRY | 2024-04-11 |
| 1 DZD = | 0.2396 TRY | 4.1744 DZD = | 1 TRY | 2024-04-10 |
| 1 DZD = | 0.2397 TRY | 4.1712 DZD = | 1 TRY | 2024-04-09 |
| 1 DZD = | 0.2382 TRY | 4.1985 DZD = | 1 TRY | 2024-04-08 |
| 1 DZD = | 0.238 TRY | 4.2014 DZD = | 1 TRY | 2024-04-07 |
| 1 DZD = | 0.238 TRY | 4.2014 DZD = | 1 TRY | 2024-04-06 |
| 1 DZD = | 0.238 TRY | 4.2024 DZD = | 1 TRY | 2024-04-05 |
| 1 DZD = | 0.2372 TRY | 4.2166 DZD = | 1 TRY | 2024-04-04 |
| 1 DZD = | 0.2373 TRY | 4.2138 DZD = | 1 TRY | 2024-04-03 |
| 1 DZD = | 0.2388 TRY | 4.1868 DZD = | 1 TRY | 2024-04-02 |
| 1 DZD = | 0.2409 TRY | 4.1506 DZD = | 1 TRY | 2024-04-01 |
| 1 DZD = | 0.2405 TRY | 4.1572 DZD = | 1 TRY | 2024-03-31 |
| 1 DZD = | 0.2405 TRY | 4.1572 DZD = | 1 TRY | 2024-03-30 |
| 1 DZD = | 0.24 TRY | 4.166 DZD = | 1 TRY | 2024-03-29 |
| 1 DZD = | 0.2396 TRY | 4.1734 DZD = | 1 TRY | 2024-03-28 |
| 1 DZD = | 0.2392 TRY | 4.1804 DZD = | 1 TRY | 2024-03-27 |
| 1 DZD = | 0.239 TRY | 4.1848 DZD = | 1 TRY | 2024-03-26 |
| 1 DZD = | 0.2384 TRY | 4.1952 DZD = | 1 TRY | 2024-03-25 |
| 1 DZD = | 0.2375 TRY | 4.2097 DZD = | 1 TRY | 2024-03-24 |
| 1 DZD = | 0.2375 TRY | 4.2097 DZD = | 1 TRY | 2024-03-23 |
| 1 DZD = | 0.2376 TRY | 4.208 DZD = | 1 TRY | 2024-03-22 |
| 1 DZD = | 0.2412 TRY | 4.1458 DZD = | 1 TRY | 2024-03-21 |
| 1 DZD = | 0.2407 TRY | 4.1538 DZD = | 1 TRY | 2024-03-20 |
| 1 DZD = | 0.2399 TRY | 4.1686 DZD = | 1 TRY | 2024-03-19 |
| 1 DZD = | 0.2399 TRY | 4.1685 DZD = | 1 TRY | 2024-03-18 |
| 1 DZD = | 0.2388 TRY | 4.1876 DZD = | 1 TRY | 2024-03-17 |
| 1 DZD = | 0.2388 TRY | 4.1876 DZD = | 1 TRY | 2024-03-16 |
| 1 DZD = | 0.2392 TRY | 4.1806 DZD = | 1 TRY | 2024-03-15 |
| 1 DZD = | 0.2391 TRY | 4.1821 DZD = | 1 TRY | 2024-03-14 |
| 1 DZD = | 0.2389 TRY | 4.1867 DZD = | 1 TRY | 2024-03-13 |
| 1 DZD = | 0.2386 TRY | 4.1915 DZD = | 1 TRY | 2024-03-12 |
| 1 DZD = | 0.2381 TRY | 4.2008 DZD = | 1 TRY | 2024-03-11 |
| 1 DZD = | 0.2367 TRY | 4.2246 DZD = | 1 TRY | 2024-03-10 |
| 1 DZD = | 0.2367 TRY | 4.2246 DZD = | 1 TRY | 2024-03-09 |
| 1 DZD = | 0.2375 TRY | 4.211 DZD = | 1 TRY | 2024-03-08 |
| 1 DZD = | 0.2367 TRY | 4.2246 DZD = | 1 TRY | 2024-03-07 |
| 1 DZD = | 0.2362 TRY | 4.233 DZD = | 1 TRY | 2024-03-06 |
| 1 DZD = | 0.2349 TRY | 4.2574 DZD = | 1 TRY | 2024-03-05 |
| 1 DZD = | 0.234 TRY | 4.2732 DZD = | 1 TRY | 2024-03-04 |
| 1 DZD = | 0.2329 TRY | 4.2942 DZD = | 1 TRY | 2024-03-03 |
| 1 DZD = | 0.2329 TRY | 4.2942 DZD = | 1 TRY | 2024-03-02 |
| 1 DZD = | 0.2325 TRY | 4.3017 DZD = | 1 TRY | 2024-03-01 |
| 1 DZD = | 0.2325 TRY | 4.3006 DZD = | 1 TRY | 2024-02-29 |
| 1 DZD = | 0.2313 TRY | 4.3235 DZD = | 1 TRY | 2024-02-28 |
| 1 DZD = | 0.2318 TRY | 4.314 DZD = | 1 TRY | 2024-02-27 |
| 1 DZD = | 0.2314 TRY | 4.3222 DZD = | 1 TRY | 2024-02-26 |
| 1 DZD = | 0.2291 TRY | 4.3642 DZD = | 1 TRY | 2024-02-25 |
| 1 DZD = | 0.2291 TRY | 4.3642 DZD = | 1 TRY | 2024-02-24 |
| 1 DZD = | 0.2312 TRY | 4.3261 DZD = | 1 TRY | 2024-02-23 |
| 1 DZD = | 0.2307 TRY | 4.3338 DZD = | 1 TRY | 2024-02-22 |
| 1 DZD = | 0.2306 TRY | 4.3368 DZD = | 1 TRY | 2024-02-21 |
| 1 DZD = | 0.23 TRY | 4.3478 DZD = | 1 TRY | 2024-02-20 |
| 1 DZD = | 0.2296 TRY | 4.3548 DZD = | 1 TRY | 2024-02-19 |
| 1 DZD = | 0.2292 TRY | 4.3636 DZD = | 1 TRY | 2024-02-18 |
| 1 DZD = | 0.2292 TRY | 4.3636 DZD = | 1 TRY | 2024-02-17 |
| 1 DZD = | 0.2292 TRY | 4.3634 DZD = | 1 TRY | 2024-02-16 |
| 1 DZD = | 0.2286 TRY | 4.3742 DZD = | 1 TRY | 2024-02-15 |
| 1 DZD = | 0.2285 TRY | 4.3764 DZD = | 1 TRY | 2024-02-14 |
| 1 DZD = | 0.2281 TRY | 4.3836 DZD = | 1 TRY | 2024-02-13 |
| 1 DZD = | 0.2281 TRY | 4.3831 DZD = | 1 TRY | 2024-02-12 |
| 1 DZD = | 0.2283 TRY | 4.3795 DZD = | 1 TRY | 2024-02-11 |
| 1 DZD = | 0.2283 TRY | 4.3795 DZD = | 1 TRY | 2024-02-10 |
| 1 DZD = | 0.2279 TRY | 4.3883 DZD = | 1 TRY | 2024-02-09 |
| 1 DZD = | 0.2277 TRY | 4.3911 DZD = | 1 TRY | 2024-02-08 |
| 1 DZD = | 0.2273 TRY | 4.4 DZD = | 1 TRY | 2024-02-07 |
| 1 DZD = | 0.2267 TRY | 4.4112 DZD = | 1 TRY | 2024-02-06 |
| 1 DZD = | 0.2268 TRY | 4.4095 DZD = | 1 TRY | 2024-02-05 |
| 1 DZD = | 0.2267 TRY | 4.4102 DZD = | 1 TRY | 2024-02-04 |
| 1 DZD = | 0.2267 TRY | 4.4102 DZD = | 1 TRY | 2024-02-03 |
| 1 DZD = | 0.2264 TRY | 4.4169 DZD = | 1 TRY | 2024-02-02 |
| 1 DZD = | 0.2254 TRY | 4.4371 DZD = | 1 TRY | 2024-02-01 |
| 1 DZD = | 0.2251 TRY | 4.4421 DZD = | 1 TRY | 2024-01-31 |
| 1 DZD = | 0.2256 TRY | 4.4323 DZD = | 1 TRY | 2024-01-30 |
| 1 DZD = | 0.2256 TRY | 4.4327 DZD = | 1 TRY | 2024-01-29 |
| 1 DZD = | 0.2254 TRY | 4.4366 DZD = | 1 TRY | 2024-01-28 |
| 1 DZD = | 0.2254 TRY | 4.4366 DZD = | 1 TRY | 2024-01-27 |
| 1 DZD = | 0.2252 TRY | 4.44 DZD = | 1 TRY | 2024-01-26 |
| 1 DZD = | 0.2253 TRY | 4.4389 DZD = | 1 TRY | 2024-01-25 |
| 1 DZD = | 0.2251 TRY | 4.4431 DZD = | 1 TRY | 2024-01-24 |
| 1 DZD = | 0.2251 TRY | 4.4423 DZD = | 1 TRY | 2024-01-23 |
| 1 DZD = | 0.2252 TRY | 4.4405 DZD = | 1 TRY | 2024-01-22 |
| 1 DZD = | 0.2248 TRY | 4.4477 DZD = | 1 TRY | 2024-01-21 |
| 1 DZD = | 0.2248 TRY | 4.4477 DZD = | 1 TRY | 2024-01-20 |
| 1 DZD = | 0.2246 TRY | 4.452 DZD = | 1 TRY | 2024-01-19 |
| 1 DZD = | 0.2236 TRY | 4.4724 DZD = | 1 TRY | 2024-01-18 |
| 1 DZD = | 0.2234 TRY | 4.4753 DZD = | 1 TRY | 2024-01-17 |
| 1 DZD = | 0.2234 TRY | 4.4773 DZD = | 1 TRY | 2024-01-16 |
| 1 DZD = | 0.2239 TRY | 4.4664 DZD = | 1 TRY | 2024-01-15 |
| 1 DZD = | 0.2237 TRY | 4.4711 DZD = | 1 TRY | 2024-01-14 |
| 1 DZD = | 0.2237 TRY | 4.4711 DZD = | 1 TRY | 2024-01-13 |
| 1 DZD = | 0.2228 TRY | 4.4891 DZD = | 1 TRY | 2024-01-12 |
| 1 DZD = | 0.2235 TRY | 4.4744 DZD = | 1 TRY | 2024-01-11 |
| 1 DZD = | 0.223 TRY | 4.4846 DZD = | 1 TRY | 2024-01-10 |
| 1 DZD = | 0.223 TRY | 4.4845 DZD = | 1 TRY | 2024-01-09 |
| 1 DZD = | 0.2222 TRY | 4.5014 DZD = | 1 TRY | 2024-01-08 |
| 1 DZD = | 0.2218 TRY | 4.5083 DZD = | 1 TRY | 2024-01-07 |
| 1 DZD = | 0.2218 TRY | 4.5083 DZD = | 1 TRY | 2024-01-06 |
| 1 DZD = | 0.2218 TRY | 4.508 DZD = | 1 TRY | 2024-01-05 |
| 1 DZD = | 0.2216 TRY | 4.5116 DZD = | 1 TRY | 2024-01-04 |
| 1 DZD = | 0.2212 TRY | 4.5198 DZD = | 1 TRY | 2024-01-03 |
| 1 DZD = | 0.2205 TRY | 4.5346 DZD = | 1 TRY | 2024-01-02 |
| 1 DZD = | 0.2194 TRY | 4.5577 DZD = | 1 TRY | 2024-01-01 |
| 1 DZD = | 0.2194 TRY | 4.5571 DZD = | 1 TRY | 2023-12-31 |
| 1 DZD = | 0.2194 TRY | 4.5571 DZD = | 1 TRY | 2023-12-30 |
| 1 DZD = | 0.2201 TRY | 4.5437 DZD = | 1 TRY | 2023-12-29 |
| 1 DZD = | 0.2199 TRY | 4.5467 DZD = | 1 TRY | 2023-12-28 |
| 1 DZD = | 0.2172 TRY | 4.6043 DZD = | 1 TRY | 2023-12-27 |
| 1 DZD = | 0.2185 TRY | 4.5761 DZD = | 1 TRY | 2023-12-26 |
| 1 DZD = | 0.2184 TRY | 4.579 DZD = | 1 TRY | 2023-12-25 |
| 1 DZD = | 0.2168 TRY | 4.6135 DZD = | 1 TRY | 2023-12-24 |
| 1 DZD = | 0.2168 TRY | 4.6135 DZD = | 1 TRY | 2023-12-23 |
| 1 DZD = | 0.2172 TRY | 4.6048 DZD = | 1 TRY | 2023-12-22 |
| 1 DZD = | 0.2169 TRY | 4.6115 DZD = | 1 TRY | 2023-12-21 |
| 1 DZD = | 0.2167 TRY | 4.6138 DZD = | 1 TRY | 2023-12-20 |
| 1 DZD = | 0.2162 TRY | 4.6244 DZD = | 1 TRY | 2023-12-19 |
| 1 DZD = | 0.2159 TRY | 4.6309 DZD = | 1 TRY | 2023-12-18 |
| 1 DZD = | 0.2157 TRY | 4.6354 DZD = | 1 TRY | 2023-12-17 |
| 1 DZD = | 0.2157 TRY | 4.6354 DZD = | 1 TRY | 2023-12-16 |
| 1 DZD = | 0.2163 TRY | 4.6234 DZD = | 1 TRY | 2023-12-15 |
| 1 DZD = | 0.216 TRY | 4.6304 DZD = | 1 TRY | 2023-12-14 |
| 1 DZD = | 0.2158 TRY | 4.6345 DZD = | 1 TRY | 2023-12-13 |
| 1 DZD = | 0.216 TRY | 4.6286 DZD = | 1 TRY | 2023-12-12 |
| 1 DZD = | 0.2153 TRY | 4.6452 DZD = | 1 TRY | 2023-12-11 |
| 1 DZD = | 0.2148 TRY | 4.6565 DZD = | 1 TRY | 2023-12-10 |
| 1 DZD = | 0.2148 TRY | 4.6565 DZD = | 1 TRY | 2023-12-09 |
| 1 DZD = | 0.2152 TRY | 4.6469 DZD = | 1 TRY | 2023-12-08 |
| 1 DZD = | 0.2148 TRY | 4.6561 DZD = | 1 TRY | 2023-12-07 |
| 1 DZD = | 0.2151 TRY | 4.648 DZD = | 1 TRY | 2023-12-06 |
| 1 DZD = | 0.2153 TRY | 4.644 DZD = | 1 TRY | 2023-12-05 |
| 1 DZD = | 0.2147 TRY | 4.6583 DZD = | 1 TRY | 2023-12-04 |
| 1 DZD = | 0.2142 TRY | 4.668 DZD = | 1 TRY | 2023-12-03 |
| 1 DZD = | 0.2142 TRY | 4.6684 DZD = | 1 TRY | 2023-12-02 |
| 1 DZD = | 0.2145 TRY | 4.6626 DZD = | 1 TRY | 2023-12-01 |
| 1 DZD = | 0.2151 TRY | 4.6483 DZD = | 1 TRY | 2023-11-30 |
| 1 DZD = | 0.2157 TRY | 4.6358 DZD = | 1 TRY | 2023-11-29 |
| 1 DZD = | 0.2153 TRY | 4.6436 DZD = | 1 TRY | 2023-11-28 |
| 1 DZD = | 0.2154 TRY | 4.6419 DZD = | 1 TRY | 2023-11-27 |
| 1 DZD = | 0.215 TRY | 4.6518 DZD = | 1 TRY | 2023-11-26 |
| 1 DZD = | 0.2144 TRY | 4.6637 DZD = | 1 TRY | 2023-11-25 |
| 1 DZD = | 0.2149 TRY | 4.6531 DZD = | 1 TRY | 2023-11-24 |
| 1 DZD = | 0.2151 TRY | 4.6484 DZD = | 1 TRY | 2023-11-23 |
| 1 DZD = | 0.2144 TRY | 4.6648 DZD = | 1 TRY | 2023-11-22 |
| 1 DZD = | 0.215 TRY | 4.6512 DZD = | 1 TRY | 2023-11-21 |
| 1 DZD = | 0.2145 TRY | 4.6625 DZD = | 1 TRY | 2023-11-20 |
| 1 DZD = | 0.2135 TRY | 4.6846 DZD = | 1 TRY | 2023-11-19 |
| 1 DZD = | 0.2135 TRY | 4.6846 DZD = | 1 TRY | 2023-11-18 |
| 1 DZD = | 0.214 TRY | 4.6734 DZD = | 1 TRY | 2023-11-17 |
| 1 DZD = | 0.2134 TRY | 4.6865 DZD = | 1 TRY | 2023-11-16 |
| 1 DZD = | 0.2139 TRY | 4.676 DZD = | 1 TRY | 2023-11-15 |
| 1 DZD = | 0.213 TRY | 4.6951 DZD = | 1 TRY | 2023-11-14 |
| 1 DZD = | 0.2123 TRY | 4.7102 DZD = | 1 TRY | 2023-11-13 |
| 1 DZD = | 0.2123 TRY | 4.7094 DZD = | 1 TRY | 2023-11-12 |
| 1 DZD = | 0.2122 TRY | 4.7132 DZD = | 1 TRY | 2023-11-11 |
| 1 DZD = | 0.2115 TRY | 4.7274 DZD = | 1 TRY | 2023-11-10 |
| 1 DZD = | 0.2113 TRY | 4.7323 DZD = | 1 TRY | 2023-11-09 |
| 1 DZD = | 0.2116 TRY | 4.7249 DZD = | 1 TRY | 2023-11-08 |
| 1 DZD = | 0.2108 TRY | 4.7438 DZD = | 1 TRY | 2023-11-07 |
| 1 DZD = | 0.2109 TRY | 4.7416 DZD = | 1 TRY | 2023-11-06 |
| 1 DZD = | 0.2096 TRY | 4.7701 DZD = | 1 TRY | 2023-11-05 |
| 1 DZD = | 0.2096 TRY | 4.7701 DZD = | 1 TRY | 2023-11-04 |
| 1 DZD = | 0.2095 TRY | 4.7725 DZD = | 1 TRY | 2023-11-03 |
| 1 DZD = | 0.2088 TRY | 4.7882 DZD = | 1 TRY | 2023-11-02 |
| 1 DZD = | 0.2082 TRY | 4.8021 DZD = | 1 TRY | 2023-11-01 |
| 1 DZD = | 0.2083 TRY | 4.8018 DZD = | 1 TRY | 2023-10-31 |
| 1 DZD = | 0.2069 TRY | 4.8323 DZD = | 1 TRY | 2023-10-30 |
| 1 DZD = | 0.2065 TRY | 4.8433 DZD = | 1 TRY | 2023-10-29 |
| 1 DZD = | 0.2065 TRY | 4.8433 DZD = | 1 TRY | 2023-10-28 |
| 1 DZD = | 0.2062 TRY | 4.8486 DZD = | 1 TRY | 2023-10-27 |
| 1 DZD = | 0.2057 TRY | 4.8619 DZD = | 1 TRY | 2023-10-26 |
| 1 DZD = | 0.2053 TRY | 4.8699 DZD = | 1 TRY | 2023-10-25 |
| 1 DZD = | 0.2052 TRY | 4.8725 DZD = | 1 TRY | 2023-10-24 |
| 1 DZD = | 0.2044 TRY | 4.8932 DZD = | 1 TRY | 2023-10-23 |
| 1 DZD = | 0.2035 TRY | 4.9151 DZD = | 1 TRY | 2023-10-22 |
| 1 DZD = | 0.2035 TRY | 4.9151 DZD = | 1 TRY | 2023-10-21 |
| 1 DZD = | 0.2037 TRY | 4.9094 DZD = | 1 TRY | 2023-10-20 |
| 1 DZD = | 0.2032 TRY | 4.9207 DZD = | 1 TRY | 2023-10-19 |
| 1 DZD = | 0.2032 TRY | 4.9218 DZD = | 1 TRY | 2023-10-18 |
| 1 DZD = | 0.2026 TRY | 4.9368 DZD = | 1 TRY | 2023-10-17 |
| 1 DZD = | 0.2024 TRY | 4.9409 DZD = | 1 TRY | 2023-10-16 |
| 1 DZD = | 0.2016 TRY | 4.9598 DZD = | 1 TRY | 2023-10-15 |
| 1 DZD = | 0.2016 TRY | 4.9598 DZD = | 1 TRY | 2023-10-14 |
| 1 DZD = | 0.2019 TRY | 4.9525 DZD = | 1 TRY | 2023-10-13 |
| 1 DZD = | 0.202 TRY | 4.9511 DZD = | 1 TRY | 2023-10-12 |
| 1 DZD = | 0.2021 TRY | 4.9481 DZD = | 1 TRY | 2023-10-11 |
| 1 DZD = | 0.2019 TRY | 4.952 DZD = | 1 TRY | 2023-10-10 |
| 1 DZD = | 0.2012 TRY | 4.9711 DZD = | 1 TRY | 2023-10-09 |
| 1 DZD = | 0.2007 TRY | 4.9824 DZD = | 1 TRY | 2023-10-08 |
| 1 DZD = | 0.2007 TRY | 4.9824 DZD = | 1 TRY | 2023-10-07 |
| 1 DZD = | 0.2005 TRY | 4.9864 DZD = | 1 TRY | 2023-10-06 |
| 1 DZD = | 0.2 TRY | 4.9994 DZD = | 1 TRY | 2023-10-05 |
| 1 DZD = | 0.1994 TRY | 5.0143 DZD = | 1 TRY | 2023-10-04 |
| 1 DZD = | 0.1994 TRY | 5.0147 DZD = | 1 TRY | 2023-10-03 |
| 1 DZD = | 0.1999 TRY | 5.0029 DZD = | 1 TRY | 2023-10-02 |
| 1 DZD = | 0.1996 TRY | 5.0109 DZD = | 1 TRY | 2023-10-01 |
| 1 DZD = | 0.1996 TRY | 5.0109 DZD = | 1 TRY | 2023-09-30 |
| 1 DZD = | 0.1997 TRY | 5.0073 DZD = | 1 TRY | 2023-09-29 |
| 1 DZD = | 0.1985 TRY | 5.0375 DZD = | 1 TRY | 2023-09-28 |
| 1 DZD = | 0.1986 TRY | 5.0356 DZD = | 1 TRY | 2023-09-27 |
| 1 DZD = | 0.1981 TRY | 5.0472 DZD = | 1 TRY | 2023-09-26 |
| 1 DZD = | 0.198 TRY | 5.0513 DZD = | 1 TRY | 2023-09-25 |
| 1 DZD = | 0.1979 TRY | 5.0531 DZD = | 1 TRY | 2023-09-24 |
| 1 DZD = | 0.1979 TRY | 5.0531 DZD = | 1 TRY | 2023-09-23 |
| 1 DZD = | 0.1974 TRY | 5.0663 DZD = | 1 TRY | 2023-09-22 |
| 1 DZD = | 0.197 TRY | 5.0754 DZD = | 1 TRY | 2023-09-21 |
| 1 DZD = | 0.1972 TRY | 5.0716 DZD = | 1 TRY | 2023-09-20 |
| 1 DZD = | 0.1969 TRY | 5.0789 DZD = | 1 TRY | 2023-09-19 |
| 1 DZD = | 0.1967 TRY | 5.085 DZD = | 1 TRY | 2023-09-18 |
| 1 DZD = | 0.1966 TRY | 5.0858 DZD = | 1 TRY | 2023-09-17 |
| 1 DZD = | 0.1966 TRY | 5.0858 DZD = | 1 TRY | 2023-09-16 |
| 1 DZD = | 0.1963 TRY | 5.094 DZD = | 1 TRY | 2023-09-15 |
| 1 DZD = | 0.1963 TRY | 5.0938 DZD = | 1 TRY | 2023-09-14 |
| 1 DZD = | 0.1962 TRY | 5.0957 DZD = | 1 TRY | 2023-09-13 |
| 1 DZD = | 0.1959 TRY | 5.1056 DZD = | 1 TRY | 2023-09-12 |
| 1 DZD = | 0.1958 TRY | 5.108 DZD = | 1 TRY | 2023-09-11 |
| 1 DZD = | 0.1956 TRY | 5.1112 DZD = | 1 TRY | 2023-09-10 |
| 1 DZD = | 0.1958 TRY | 5.1072 DZD = | 1 TRY | 2023-09-09 |
| 1 DZD = | 0.1956 TRY | 5.1114 DZD = | 1 TRY | 2023-09-08 |
| 1 DZD = | 0.1953 TRY | 5.1203 DZD = | 1 TRY | 2023-09-07 |
| 1 DZD = | 0.1954 TRY | 5.1166 DZD = | 1 TRY | 2023-09-06 |
| 1 DZD = | 0.1954 TRY | 5.1179 DZD = | 1 TRY | 2023-09-05 |
| 1 DZD = | 0.1955 TRY | 5.1158 DZD = | 1 TRY | 2023-09-04 |
| 1 DZD = | 0.1952 TRY | 5.1239 DZD = | 1 TRY | 2023-09-03 |
| 1 DZD = | 0.1952 TRY | 5.1239 DZD = | 1 TRY | 2023-09-02 |
| 1 DZD = | 0.1956 TRY | 5.1126 DZD = | 1 TRY | 2023-09-01 |
| 1 DZD = | 0.1958 TRY | 5.1068 DZD = | 1 TRY | 2023-08-31 |
| 1 DZD = | 0.1947 TRY | 5.1362 DZD = | 1 TRY | 2023-08-30 |
| 1 DZD = | 0.1935 TRY | 5.1686 DZD = | 1 TRY | 2023-08-29 |
| 1 DZD = | 0.1937 TRY | 5.1627 DZD = | 1 TRY | 2023-08-28 |
| 1 DZD = | 0.194 TRY | 5.1557 DZD = | 1 TRY | 2023-08-27 |
| 1 DZD = | 0.194 TRY | 5.1557 DZD = | 1 TRY | 2023-08-26 |
| 1 DZD = | 0.189 TRY | 5.2909 DZD = | 1 TRY | 2023-08-25 |
| 1 DZD = | 0.1994 TRY | 5.0143 DZD = | 1 TRY | 2023-08-24 |
| 1 DZD = | 0.1991 TRY | 5.0237 DZD = | 1 TRY | 2023-08-23 |
| 1 DZD = | 0.1997 TRY | 5.0064 DZD = | 1 TRY | 2023-08-22 |
| 1 DZD = | 0.1993 TRY | 5.0185 DZD = | 1 TRY | 2023-08-21 |
| 1 DZD = | 0.1988 TRY | 5.0299 DZD = | 1 TRY | 2023-08-20 |
| 1 DZD = | 0.1994 TRY | 5.0138 DZD = | 1 TRY | 2023-08-19 |
| 1 DZD = | 0.1992 TRY | 5.0191 DZD = | 1 TRY | 2023-08-18 |
| 1 DZD = | 0.1991 TRY | 5.0222 DZD = | 1 TRY | 2023-08-17 |
| 1 DZD = | 0.1989 TRY | 5.0288 DZD = | 1 TRY | 2023-08-16 |
| 1 DZD = | 0.1992 TRY | 5.0202 DZD = | 1 TRY | 2023-08-15 |
| 1 DZD = | 0.199 TRY | 5.0261 DZD = | 1 TRY | 2023-08-14 |
| 1 DZD = | 0.1992 TRY | 5.0203 DZD = | 1 TRY | 2023-08-13 |
| 1 DZD = | 0.1992 TRY | 5.0203 DZD = | 1 TRY | 2023-08-12 |
| 1 DZD = | 0.1991 TRY | 5.0233 DZD = | 1 TRY | 2023-08-11 |
| 1 DZD = | 0.1993 TRY | 5.0177 DZD = | 1 TRY | 2023-08-10 |
| 1 DZD = | 0.199 TRY | 5.0259 DZD = | 1 TRY | 2023-08-09 |
| 1 DZD = | 0.1989 TRY | 5.0287 DZD = | 1 TRY | 2023-08-08 |
| 1 DZD = | 0.1987 TRY | 5.0329 DZD = | 1 TRY | 2023-08-07 |
| 1 DZD = | 0.1988 TRY | 5.0311 DZD = | 1 TRY | 2023-08-06 |
| 1 DZD = | 0.1996 TRY | 5.0092 DZD = | 1 TRY | 2023-08-05 |
| 1 DZD = | 0.2016 TRY | 4.9604 DZD = | 1 TRY | 2023-08-04 |
| 1 DZD = | 0.1983 TRY | 5.0431 DZD = | 1 TRY | 2023-08-03 |
| 1 DZD = | 0.1988 TRY | 5.0293 DZD = | 1 TRY | 2023-08-02 |
| 1 DZD = | 0.1988 TRY | 5.0314 DZD = | 1 TRY | 2023-08-01 |
| 1 DZD = | 0.1989 TRY | 5.0276 DZD = | 1 TRY | 2023-07-31 |
| 1 DZD = | 0.1983 TRY | 5.0433 DZD = | 1 TRY | 2023-07-30 |
| 1 DZD = | 0.1983 TRY | 5.0433 DZD = | 1 TRY | 2023-07-29 |
| 1 DZD = | 0.1986 TRY | 5.0344 DZD = | 1 TRY | 2023-07-28 |
| 1 DZD = | 0.1997 TRY | 5.0087 DZD = | 1 TRY | 2023-07-27 |
| 1 DZD = | 0.1997 TRY | 5.0073 DZD = | 1 TRY | 2023-07-26 |
| 1 DZD = | 0.1996 TRY | 5.01 DZD = | 1 TRY | 2023-07-25 |
| 1 DZD = | 0.1997 TRY | 5.0067 DZD = | 1 TRY | 2023-07-24 |
| 1 DZD = | 0.2003 TRY | 4.9916 DZD = | 1 TRY | 2023-07-23 |
| 1 DZD = | 0.2003 TRY | 4.9916 DZD = | 1 TRY | 2023-07-22 |
| 1 DZD = | 0.1988 TRY | 5.0292 DZD = | 1 TRY | 2023-07-21 |
| 1 DZD = | 0.2005 TRY | 4.9879 DZD = | 1 TRY | 2023-07-20 |
| 1 DZD = | 0.2005 TRY | 4.9866 DZD = | 1 TRY | 2023-07-19 |
| 1 DZD = | 0.1963 TRY | 5.0955 DZD = | 1 TRY | 2023-07-18 |
| 1 DZD = | 0.1954 TRY | 5.118 DZD = | 1 TRY | 2023-07-17 |
| 1 DZD = | 0.195 TRY | 5.1276 DZD = | 1 TRY | 2023-07-16 |
| 1 DZD = | 0.195 TRY | 5.1276 DZD = | 1 TRY | 2023-07-15 |
| 1 DZD = | 0.1942 TRY | 5.15 DZD = | 1 TRY | 2023-07-14 |
| 1 DZD = | 0.1939 TRY | 5.1579 DZD = | 1 TRY | 2023-07-13 |
| 1 DZD = | 0.193 TRY | 5.1807 DZD = | 1 TRY | 2023-07-12 |
| 1 DZD = | 0.1929 TRY | 5.1841 DZD = | 1 TRY | 2023-07-11 |
| 1 DZD = | 0.1925 TRY | 5.1937 DZD = | 1 TRY | 2023-07-10 |
| 1 DZD = | 0.1921 TRY | 5.2049 DZD = | 1 TRY | 2023-07-09 |
| 1 DZD = | 0.1921 TRY | 5.2049 DZD = | 1 TRY | 2023-07-08 |
| 1 DZD = | 0.1925 TRY | 5.1959 DZD = | 1 TRY | 2023-07-07 |
| 1 DZD = | 0.1915 TRY | 5.2231 DZD = | 1 TRY | 2023-07-06 |
| 1 DZD = | 0.1915 TRY | 5.2213 DZD = | 1 TRY | 2023-07-05 |
| 1 DZD = | 0.1911 TRY | 5.2318 DZD = | 1 TRY | 2023-07-04 |
| 1 DZD = | 0.1916 TRY | 5.2194 DZD = | 1 TRY | 2023-07-03 |
| 1 DZD = | 0.1918 TRY | 5.2132 DZD = | 1 TRY | 2023-07-02 |
| 1 DZD = | 0.1918 TRY | 5.2132 DZD = | 1 TRY | 2023-07-01 |
| 1 DZD = | 0.1916 TRY | 5.2185 DZD = | 1 TRY | 2023-06-30 |
| 1 DZD = | 0.1921 TRY | 5.2051 DZD = | 1 TRY | 2023-06-29 |
| 1 DZD = | 0.1922 TRY | 5.204 DZD = | 1 TRY | 2023-06-28 |
| 1 DZD = | 0.1923 TRY | 5.1992 DZD = | 1 TRY | 2023-06-27 |
| 1 DZD = | 0.1867 TRY | 5.3573 DZD = | 1 TRY | 2023-06-26 |
| 1 DZD = | 0.187 TRY | 5.3478 DZD = | 1 TRY | 2023-06-25 |
| 1 DZD = | 0.1846 TRY | 5.4167 DZD = | 1 TRY | 2023-06-23 |
| 1 DZD = | 0.1743 TRY | 5.736 DZD = | 1 TRY | 2023-06-22 |
| 1 DZD = | 0.1742 TRY | 5.7405 DZD = | 1 TRY | 2023-06-21 |
| 1 DZD = | 0.1742 TRY | 5.7414 DZD = | 1 TRY | 2023-06-20 |
| 1 DZD = | 0.1745 TRY | 5.7296 DZD = | 1 TRY | 2023-06-19 |
| 1 DZD = | 0.1746 TRY | 5.7276 DZD = | 1 TRY | 2023-06-18 |
| 1 DZD = | 0.1746 TRY | 5.7276 DZD = | 1 TRY | 2023-06-17 |
| 1 DZD = | 0.1736 TRY | 5.7598 DZD = | 1 TRY | 2023-06-16 |
| 1 DZD = | 0.1734 TRY | 5.767 DZD = | 1 TRY | 2023-06-15 |
| 1 DZD = | 0.1736 TRY | 5.7588 DZD = | 1 TRY | 2023-06-14 |
| 1 DZD = | 0.1727 TRY | 5.7914 DZD = | 1 TRY | 2023-06-13 |
| 1 DZD = | 0.173 TRY | 5.7797 DZD = | 1 TRY | 2023-06-12 |
| 1 DZD = | 0.1719 TRY | 5.8169 DZD = | 1 TRY | 2023-06-11 |
| 1 DZD = | 0.1719 TRY | 5.8169 DZD = | 1 TRY | 2023-06-10 |
| 1 DZD = | 0.1725 TRY | 5.7958 DZD = | 1 TRY | 2023-06-09 |
| 1 DZD = | 0.1707 TRY | 5.8597 DZD = | 1 TRY | 2023-06-08 |
| 1 DZD = | 0.1622 TRY | 6.1634 DZD = | 1 TRY | 2023-06-07 |
| 1 DZD = | 0.156 TRY | 6.4086 DZD = | 1 TRY | 2023-06-06 |
| 1 DZD = | 0.1543 TRY | 6.4826 DZD = | 1 TRY | 2023-06-05 |
| 1 DZD = | 0.1538 TRY | 6.5033 DZD = | 1 TRY | 2023-06-04 |
| 1 DZD = | 0.1535 TRY | 6.5145 DZD = | 1 TRY | 2023-06-03 |
| 1 DZD = | 0.1533 TRY | 6.5218 DZD = | 1 TRY | 2023-06-02 |
| 1 DZD = | 0.1517 TRY | 6.5921 DZD = | 1 TRY | 2023-06-01 |
| 1 DZD = | 0.1508 TRY | 6.6323 DZD = | 1 TRY | 2023-05-31 |
| 1 DZD = | 0.1472 TRY | 6.7921 DZD = | 1 TRY | 2023-05-30 |
| 1 DZD = | 0.1462 TRY | 6.8404 DZD = | 1 TRY | 2023-05-29 |
| 1 DZD = | 0.1461 TRY | 6.8458 DZD = | 1 TRY | 2023-05-28 |
| 1 DZD = | 0.1461 TRY | 6.8458 DZD = | 1 TRY | 2023-05-27 |
| 1 DZD = | 0.146 TRY | 6.8473 DZD = | 1 TRY | 2023-05-26 |
| 1 DZD = | 0.1456 TRY | 6.867 DZD = | 1 TRY | 2023-05-25 |
| 1 DZD = | 0.1456 TRY | 6.87 DZD = | 1 TRY | 2023-05-24 |
| 1 DZD = | 0.1456 TRY | 6.8683 DZD = | 1 TRY | 2023-05-23 |
| 1 DZD = | 0.1454 TRY | 6.8794 DZD = | 1 TRY | 2023-05-22 |
| 1 DZD = | 0.1453 TRY | 6.883 DZD = | 1 TRY | 2023-05-21 |
| 1 DZD = | 0.1455 TRY | 6.8706 DZD = | 1 TRY | 2023-05-20 |
| 1 DZD = | 0.1453 TRY | 6.882 DZD = | 1 TRY | 2023-05-19 |
| 1 DZD = | 0.145 TRY | 6.895 DZD = | 1 TRY | 2023-05-18 |
| 1 DZD = | 0.145 TRY | 6.896 DZD = | 1 TRY | 2023-05-17 |
| 1 DZD = | 0.1447 TRY | 6.9124 DZD = | 1 TRY | 2023-05-16 |
| 1 DZD = | 0.1454 TRY | 6.8777 DZD = | 1 TRY | 2023-05-15 |
| 1 DZD = | 0.145 TRY | 6.8969 DZD = | 1 TRY | 2023-05-14 |
| 1 DZD = | 0.1439 TRY | 6.9502 DZD = | 1 TRY | 2023-05-13 |
| 1 DZD = | 0.1439 TRY | 6.9493 DZD = | 1 TRY | 2023-05-12 |
| 1 DZD = | 0.1441 TRY | 6.9409 DZD = | 1 TRY | 2023-05-11 |
| 1 DZD = | 0.144 TRY | 6.9423 DZD = | 1 TRY | 2023-05-10 |
| 1 DZD = | 0.1441 TRY | 6.9407 DZD = | 1 TRY | 2023-05-09 |
| 1 DZD = | 0.1442 TRY | 6.9334 DZD = | 1 TRY | 2023-05-08 |
| 1 DZD = | 0.1443 TRY | 6.9286 DZD = | 1 TRY | 2023-05-07 |
| 1 DZD = | 0.1443 TRY | 6.9286 DZD = | 1 TRY | 2023-05-06 |
| 1 DZD = | 0.144 TRY | 6.9425 DZD = | 1 TRY | 2023-05-05 |
| 1 DZD = | 0.1439 TRY | 6.9503 DZD = | 1 TRY | 2023-05-04 |
| 1 DZD = | 0.1436 TRY | 6.964 DZD = | 1 TRY | 2023-05-03 |
| 1 DZD = | 0.1435 TRY | 6.9708 DZD = | 1 TRY | 2023-05-02 |
| 1 DZD = | 0.145 TRY | 6.8955 DZD = | 1 TRY | 2023-05-01 |
| 1 DZD = | 0.145 TRY | 6.8966 DZD = | 1 TRY | 2023-04-30 |
| 1 DZD = | 0.1436 TRY | 6.9631 DZD = | 1 TRY | 2023-04-29 |
| 1 DZD = | 0.1435 TRY | 6.9666 DZD = | 1 TRY | 2023-04-28 |
| 1 DZD = | 0.1437 TRY | 6.9597 DZD = | 1 TRY | 2023-04-27 |