Last Year History for DZD/PLN
| DZD | PLN | DZD | PLN | Date |
|---|---|---|---|---|
| 1 DZD = | 0.03 PLN | 33.3315 DZD = | 1 PLN | 2024-04-26 |
| 1 DZD = | 0.0299 PLN | 33.4124 DZD = | 1 PLN | 2024-04-25 |
| 1 DZD = | 0.0301 PLN | 33.2272 DZD = | 1 PLN | 2024-04-24 |
| 1 DZD = | 0.0301 PLN | 33.1961 DZD = | 1 PLN | 2024-04-23 |
| 1 DZD = | 0.0302 PLN | 33.1492 DZD = | 1 PLN | 2024-04-22 |
| 1 DZD = | 0.0301 PLN | 33.2741 DZD = | 1 PLN | 2024-04-21 |
| 1 DZD = | 0.0301 PLN | 33.1718 DZD = | 1 PLN | 2024-04-20 |
| 1 DZD = | 0.0302 PLN | 33.1663 DZD = | 1 PLN | 2024-04-19 |
| 1 DZD = | 0.0302 PLN | 33.0928 DZD = | 1 PLN | 2024-04-18 |
| 1 DZD = | 0.0303 PLN | 33.0551 DZD = | 1 PLN | 2024-04-17 |
| 1 DZD = | 0.0303 PLN | 33.0567 DZD = | 1 PLN | 2024-04-16 |
| 1 DZD = | 0.0299 PLN | 33.4531 DZD = | 1 PLN | 2024-04-15 |
| 1 DZD = | 0.0299 PLN | 33.4198 DZD = | 1 PLN | 2024-04-14 |
| 1 DZD = | 0.0299 PLN | 33.4199 DZD = | 1 PLN | 2024-04-13 |
| 1 DZD = | 0.0296 PLN | 33.7514 DZD = | 1 PLN | 2024-04-12 |
| 1 DZD = | 0.0295 PLN | 33.8866 DZD = | 1 PLN | 2024-04-11 |
| 1 DZD = | 0.0291 PLN | 34.3282 DZD = | 1 PLN | 2024-04-10 |
| 1 DZD = | 0.0292 PLN | 34.2836 DZD = | 1 PLN | 2024-04-09 |
| 1 DZD = | 0.0294 PLN | 34.0397 DZD = | 1 PLN | 2024-04-08 |
| 1 DZD = | 0.0293 PLN | 34.1179 DZD = | 1 PLN | 2024-04-07 |
| 1 DZD = | 0.0293 PLN | 34.1179 DZD = | 1 PLN | 2024-04-06 |
| 1 DZD = | 0.0294 PLN | 33.9992 DZD = | 1 PLN | 2024-04-05 |
| 1 DZD = | 0.0294 PLN | 33.988 DZD = | 1 PLN | 2024-04-04 |
| 1 DZD = | 0.0296 PLN | 33.7985 DZD = | 1 PLN | 2024-04-03 |
| 1 DZD = | 0.0296 PLN | 33.7392 DZD = | 1 PLN | 2024-04-02 |
| 1 DZD = | 0.0295 PLN | 33.8483 DZD = | 1 PLN | 2024-04-01 |
| 1 DZD = | 0.0296 PLN | 33.8244 DZD = | 1 PLN | 2024-03-31 |
| 1 DZD = | 0.0296 PLN | 33.8244 DZD = | 1 PLN | 2024-03-30 |
| 1 DZD = | 0.0296 PLN | 33.7975 DZD = | 1 PLN | 2024-03-29 |
| 1 DZD = | 0.0297 PLN | 33.664 DZD = | 1 PLN | 2024-03-28 |
| 1 DZD = | 0.0296 PLN | 33.8192 DZD = | 1 PLN | 2024-03-27 |
| 1 DZD = | 0.0295 PLN | 33.9229 DZD = | 1 PLN | 2024-03-26 |
| 1 DZD = | 0.0295 PLN | 33.8621 DZD = | 1 PLN | 2024-03-25 |
| 1 DZD = | 0.0297 PLN | 33.7034 DZD = | 1 PLN | 2024-03-24 |
| 1 DZD = | 0.0297 PLN | 33.7034 DZD = | 1 PLN | 2024-03-23 |
| 1 DZD = | 0.0296 PLN | 33.7548 DZD = | 1 PLN | 2024-03-22 |
| 1 DZD = | 0.0293 PLN | 34.0883 DZD = | 1 PLN | 2024-03-21 |
| 1 DZD = | 0.0297 PLN | 33.7219 DZD = | 1 PLN | 2024-03-20 |
| 1 DZD = | 0.0296 PLN | 33.8182 DZD = | 1 PLN | 2024-03-19 |
| 1 DZD = | 0.0294 PLN | 34.0489 DZD = | 1 PLN | 2024-03-18 |
| 1 DZD = | 0.0294 PLN | 34.0176 DZD = | 1 PLN | 2024-03-17 |
| 1 DZD = | 0.0294 PLN | 33.9986 DZD = | 1 PLN | 2024-03-16 |
| 1 DZD = | 0.0293 PLN | 34.1819 DZD = | 1 PLN | 2024-03-15 |
| 1 DZD = | 0.0292 PLN | 34.2901 DZD = | 1 PLN | 2024-03-14 |
| 1 DZD = | 0.0292 PLN | 34.2103 DZD = | 1 PLN | 2024-03-13 |
| 1 DZD = | 0.0292 PLN | 34.2977 DZD = | 1 PLN | 2024-03-12 |
| 1 DZD = | 0.0292 PLN | 34.2389 DZD = | 1 PLN | 2024-03-11 |
| 1 DZD = | 0.0292 PLN | 34.2255 DZD = | 1 PLN | 2024-03-10 |
| 1 DZD = | 0.0292 PLN | 34.2255 DZD = | 1 PLN | 2024-03-09 |
| 1 DZD = | 0.0293 PLN | 34.1575 DZD = | 1 PLN | 2024-03-08 |
| 1 DZD = | 0.0294 PLN | 34.0506 DZD = | 1 PLN | 2024-03-07 |
| 1 DZD = | 0.0295 PLN | 33.9342 DZD = | 1 PLN | 2024-03-06 |
| 1 DZD = | 0.0296 PLN | 33.7611 DZD = | 1 PLN | 2024-03-05 |
| 1 DZD = | 0.0296 PLN | 33.8349 DZD = | 1 PLN | 2024-03-04 |
| 1 DZD = | 0.0296 PLN | 33.8377 DZD = | 1 PLN | 2024-03-03 |
| 1 DZD = | 0.0296 PLN | 33.8377 DZD = | 1 PLN | 2024-03-02 |
| 1 DZD = | 0.0296 PLN | 33.7356 DZD = | 1 PLN | 2024-03-01 |
| 1 DZD = | 0.0297 PLN | 33.6854 DZD = | 1 PLN | 2024-02-29 |
| 1 DZD = | 0.0295 PLN | 33.8582 DZD = | 1 PLN | 2024-02-28 |
| 1 DZD = | 0.0296 PLN | 33.8213 DZD = | 1 PLN | 2024-02-27 |
| 1 DZD = | 0.0295 PLN | 33.8464 DZD = | 1 PLN | 2024-02-26 |
| 1 DZD = | 0.0296 PLN | 33.7999 DZD = | 1 PLN | 2024-02-25 |
| 1 DZD = | 0.0296 PLN | 33.7999 DZD = | 1 PLN | 2024-02-24 |
| 1 DZD = | 0.0297 PLN | 33.6242 DZD = | 1 PLN | 2024-02-23 |
| 1 DZD = | 0.0296 PLN | 33.8166 DZD = | 1 PLN | 2024-02-22 |
| 1 DZD = | 0.0297 PLN | 33.6278 DZD = | 1 PLN | 2024-02-21 |
| 1 DZD = | 0.0298 PLN | 33.5429 DZD = | 1 PLN | 2024-02-20 |
| 1 DZD = | 0.0299 PLN | 33.4178 DZD = | 1 PLN | 2024-02-19 |
| 1 DZD = | 0.0299 PLN | 33.419 DZD = | 1 PLN | 2024-02-18 |
| 1 DZD = | 0.0299 PLN | 33.4212 DZD = | 1 PLN | 2024-02-17 |
| 1 DZD = | 0.03 PLN | 33.3696 DZD = | 1 PLN | 2024-02-16 |
| 1 DZD = | 0.0301 PLN | 33.2287 DZD = | 1 PLN | 2024-02-15 |
| 1 DZD = | 0.0301 PLN | 33.2015 DZD = | 1 PLN | 2024-02-14 |
| 1 DZD = | 0.0298 PLN | 33.5869 DZD = | 1 PLN | 2024-02-13 |
| 1 DZD = | 0.0298 PLN | 33.5302 DZD = | 1 PLN | 2024-02-12 |
| 1 DZD = | 0.0299 PLN | 33.4926 DZD = | 1 PLN | 2024-02-11 |
| 1 DZD = | 0.0299 PLN | 33.4889 DZD = | 1 PLN | 2024-02-10 |
| 1 DZD = | 0.0298 PLN | 33.5522 DZD = | 1 PLN | 2024-02-09 |
| 1 DZD = | 0.03 PLN | 33.3116 DZD = | 1 PLN | 2024-02-08 |
| 1 DZD = | 0.03 PLN | 33.2855 DZD = | 1 PLN | 2024-02-07 |
| 1 DZD = | 0.03 PLN | 33.3261 DZD = | 1 PLN | 2024-02-06 |
| 1 DZD = | 0.0299 PLN | 33.458 DZD = | 1 PLN | 2024-02-05 |
| 1 DZD = | 0.0297 PLN | 33.6342 DZD = | 1 PLN | 2024-02-04 |
| 1 DZD = | 0.0297 PLN | 33.6342 DZD = | 1 PLN | 2024-02-03 |
| 1 DZD = | 0.0295 PLN | 33.9081 DZD = | 1 PLN | 2024-02-02 |
| 1 DZD = | 0.0298 PLN | 33.528 DZD = | 1 PLN | 2024-02-01 |
| 1 DZD = | 0.0297 PLN | 33.6675 DZD = | 1 PLN | 2024-01-31 |
| 1 DZD = | 0.0299 PLN | 33.4041 DZD = | 1 PLN | 2024-01-30 |
| 1 DZD = | 0.03 PLN | 33.3196 DZD = | 1 PLN | 2024-01-29 |
| 1 DZD = | 0.0299 PLN | 33.4541 DZD = | 1 PLN | 2024-01-28 |
| 1 DZD = | 0.0299 PLN | 33.4541 DZD = | 1 PLN | 2024-01-27 |
| 1 DZD = | 0.0299 PLN | 33.4326 DZD = | 1 PLN | 2024-01-26 |
| 1 DZD = | 0.0299 PLN | 33.4219 DZD = | 1 PLN | 2024-01-25 |
| 1 DZD = | 0.0299 PLN | 33.4521 DZD = | 1 PLN | 2024-01-24 |
| 1 DZD = | 0.03 PLN | 33.3759 DZD = | 1 PLN | 2024-01-23 |
| 1 DZD = | 0.0298 PLN | 33.5569 DZD = | 1 PLN | 2024-01-22 |
| 1 DZD = | 0.0298 PLN | 33.6117 DZD = | 1 PLN | 2024-01-21 |
| 1 DZD = | 0.0298 PLN | 33.6117 DZD = | 1 PLN | 2024-01-20 |
| 1 DZD = | 0.03 PLN | 33.3832 DZD = | 1 PLN | 2024-01-19 |
| 1 DZD = | 0.03 PLN | 33.3648 DZD = | 1 PLN | 2024-01-18 |
| 1 DZD = | 0.0299 PLN | 33.3963 DZD = | 1 PLN | 2024-01-17 |
| 1 DZD = | 0.0296 PLN | 33.7858 DZD = | 1 PLN | 2024-01-16 |
| 1 DZD = | 0.0296 PLN | 33.799 DZD = | 1 PLN | 2024-01-15 |
| 1 DZD = | 0.0296 PLN | 33.8188 DZD = | 1 PLN | 2024-01-14 |
| 1 DZD = | 0.0296 PLN | 33.8181 DZD = | 1 PLN | 2024-01-13 |
| 1 DZD = | 0.0295 PLN | 33.9515 DZD = | 1 PLN | 2024-01-12 |
| 1 DZD = | 0.0294 PLN | 33.9719 DZD = | 1 PLN | 2024-01-11 |
| 1 DZD = | 0.0296 PLN | 33.7817 DZD = | 1 PLN | 2024-01-10 |
| 1 DZD = | 0.0295 PLN | 33.9121 DZD = | 1 PLN | 2024-01-09 |
| 1 DZD = | 0.0295 PLN | 33.8569 DZD = | 1 PLN | 2024-01-08 |
| 1 DZD = | 0.0296 PLN | 33.7937 DZD = | 1 PLN | 2024-01-07 |
| 1 DZD = | 0.0296 PLN | 33.7921 DZD = | 1 PLN | 2024-01-06 |
| 1 DZD = | 0.0295 PLN | 33.8639 DZD = | 1 PLN | 2024-01-05 |
| 1 DZD = | 0.0297 PLN | 33.7171 DZD = | 1 PLN | 2024-01-04 |
| 1 DZD = | 0.0297 PLN | 33.6964 DZD = | 1 PLN | 2024-01-03 |
| 1 DZD = | 0.0379 PLN | 26.3627 DZD = | 1 PLN | 2024-01-02 |
| 1 DZD = | 0.0293 PLN | 34.1793 DZD = | 1 PLN | 2024-01-01 |
| 1 DZD = | 0.0293 PLN | 34.1204 DZD = | 1 PLN | 2023-12-31 |
| 1 DZD = | 0.0293 PLN | 34.1191 DZD = | 1 PLN | 2023-12-30 |
| 1 DZD = | 0.0292 PLN | 34.2425 DZD = | 1 PLN | 2023-12-29 |
| 1 DZD = | 0.0291 PLN | 34.4129 DZD = | 1 PLN | 2023-12-28 |
| 1 DZD = | 0.0293 PLN | 34.1856 DZD = | 1 PLN | 2023-12-27 |
| 1 DZD = | 0.0294 PLN | 34.0499 DZD = | 1 PLN | 2023-12-26 |
| 1 DZD = | 0.0293 PLN | 34.1178 DZD = | 1 PLN | 2023-12-25 |
| 1 DZD = | 0.0293 PLN | 34.1019 DZD = | 1 PLN | 2023-12-24 |
| 1 DZD = | 0.0293 PLN | 34.1052 DZD = | 1 PLN | 2023-12-23 |
| 1 DZD = | 0.0293 PLN | 34.1606 DZD = | 1 PLN | 2023-12-22 |
| 1 DZD = | 0.0295 PLN | 33.8662 DZD = | 1 PLN | 2023-12-21 |
| 1 DZD = | 0.0293 PLN | 34.1211 DZD = | 1 PLN | 2023-12-20 |
| 1 DZD = | 0.0294 PLN | 33.9653 DZD = | 1 PLN | 2023-12-19 |
| 1 DZD = | 0.0295 PLN | 33.9405 DZD = | 1 PLN | 2023-12-18 |
| 1 DZD = | 0.0294 PLN | 33.9626 DZD = | 1 PLN | 2023-12-17 |
| 1 DZD = | 0.0296 PLN | 33.7858 DZD = | 1 PLN | 2023-12-16 |
| 1 DZD = | 0.0292 PLN | 34.2896 DZD = | 1 PLN | 2023-12-15 |
| 1 DZD = | 0.0294 PLN | 34.0057 DZD = | 1 PLN | 2023-12-14 |
| 1 DZD = | 0.0298 PLN | 33.5789 DZD = | 1 PLN | 2023-12-13 |
| 1 DZD = | 0.03 PLN | 33.3721 DZD = | 1 PLN | 2023-12-12 |
| 1 DZD = | 0.0299 PLN | 33.4777 DZD = | 1 PLN | 2023-12-11 |
| 1 DZD = | 0.0299 PLN | 33.4463 DZD = | 1 PLN | 2023-12-10 |
| 1 DZD = | 0.0299 PLN | 33.4337 DZD = | 1 PLN | 2023-12-09 |
| 1 DZD = | 0.0298 PLN | 33.5468 DZD = | 1 PLN | 2023-12-08 |
| 1 DZD = | 0.0298 PLN | 33.5054 DZD = | 1 PLN | 2023-12-07 |
| 1 DZD = | 0.0298 PLN | 33.5802 DZD = | 1 PLN | 2023-12-06 |
| 1 DZD = | 0.0298 PLN | 33.6064 DZD = | 1 PLN | 2023-12-05 |
| 1 DZD = | 0.0296 PLN | 33.807 DZD = | 1 PLN | 2023-12-04 |
| 1 DZD = | 0.0295 PLN | 33.9471 DZD = | 1 PLN | 2023-12-03 |
| 1 DZD = | 0.0294 PLN | 33.9616 DZD = | 1 PLN | 2023-12-02 |
| 1 DZD = | 0.0297 PLN | 33.6721 DZD = | 1 PLN | 2023-12-01 |
| 1 DZD = | 0.0295 PLN | 33.9197 DZD = | 1 PLN | 2023-11-30 |
| 1 DZD = | 0.0293 PLN | 34.1125 DZD = | 1 PLN | 2023-11-29 |
| 1 DZD = | 0.0295 PLN | 33.851 DZD = | 1 PLN | 2023-11-28 |
| 1 DZD = | 0.0297 PLN | 33.6409 DZD = | 1 PLN | 2023-11-27 |
| 1 DZD = | 0.0298 PLN | 33.6103 DZD = | 1 PLN | 2023-11-26 |
| 1 DZD = | 0.0297 PLN | 33.7044 DZD = | 1 PLN | 2023-11-25 |
| 1 DZD = | 0.0298 PLN | 33.5489 DZD = | 1 PLN | 2023-11-24 |
| 1 DZD = | 0.0299 PLN | 33.4457 DZD = | 1 PLN | 2023-11-23 |
| 1 DZD = | 0.0298 PLN | 33.535 DZD = | 1 PLN | 2023-11-22 |
| 1 DZD = | 0.0297 PLN | 33.6818 DZD = | 1 PLN | 2023-11-21 |
| 1 DZD = | 0.03 PLN | 33.3245 DZD = | 1 PLN | 2023-11-20 |
| 1 DZD = | 0.0299 PLN | 33.4372 DZD = | 1 PLN | 2023-11-19 |
| 1 DZD = | 0.0299 PLN | 33.4457 DZD = | 1 PLN | 2023-11-18 |
| 1 DZD = | 0.03 PLN | 33.3075 DZD = | 1 PLN | 2023-11-17 |
| 1 DZD = | 0.0301 PLN | 33.2073 DZD = | 1 PLN | 2023-11-16 |
| 1 DZD = | 0.0302 PLN | 33.1482 DZD = | 1 PLN | 2023-11-15 |
| 1 DZD = | 0.0308 PLN | 32.4638 DZD = | 1 PLN | 2023-11-14 |
| 1 DZD = | 0.0308 PLN | 32.5036 DZD = | 1 PLN | 2023-11-13 |
| 1 DZD = | 0.0308 PLN | 32.4539 DZD = | 1 PLN | 2023-11-12 |
| 1 DZD = | 0.0308 PLN | 32.4795 DZD = | 1 PLN | 2023-11-11 |
| 1 DZD = | 0.0308 PLN | 32.4468 DZD = | 1 PLN | 2023-11-10 |
| 1 DZD = | 0.0307 PLN | 32.5329 DZD = | 1 PLN | 2023-11-09 |
| 1 DZD = | 0.0309 PLN | 32.347 DZD = | 1 PLN | 2023-11-08 |
| 1 DZD = | 0.0308 PLN | 32.451 DZD = | 1 PLN | 2023-11-07 |
| 1 DZD = | 0.0308 PLN | 32.4461 DZD = | 1 PLN | 2023-11-06 |
| 1 DZD = | 0.0306 PLN | 32.6278 DZD = | 1 PLN | 2023-11-05 |
| 1 DZD = | 0.0306 PLN | 32.6278 DZD = | 1 PLN | 2023-11-04 |
| 1 DZD = | 0.0309 PLN | 32.367 DZD = | 1 PLN | 2023-11-03 |
| 1 DZD = | 0.0312 PLN | 32.0905 DZD = | 1 PLN | 2023-11-02 |
| 1 DZD = | 0.0309 PLN | 32.3428 DZD = | 1 PLN | 2023-11-01 |
| 1 DZD = | 0.0309 PLN | 32.4071 DZD = | 1 PLN | 2023-10-31 |
| 1 DZD = | 0.031 PLN | 32.3071 DZD = | 1 PLN | 2023-10-30 |
| 1 DZD = | 0.031 PLN | 32.26 DZD = | 1 PLN | 2023-10-29 |
| 1 DZD = | 0.031 PLN | 32.2594 DZD = | 1 PLN | 2023-10-28 |
| 1 DZD = | 0.0309 PLN | 32.3908 DZD = | 1 PLN | 2023-10-27 |
| 1 DZD = | 0.0309 PLN | 32.3145 DZD = | 1 PLN | 2023-10-26 |
| 1 DZD = | 0.0308 PLN | 32.4978 DZD = | 1 PLN | 2023-10-25 |
| 1 DZD = | 0.0306 PLN | 32.7129 DZD = | 1 PLN | 2023-10-24 |
| 1 DZD = | 0.0307 PLN | 32.6176 DZD = | 1 PLN | 2023-10-23 |
| 1 DZD = | 0.0306 PLN | 32.6673 DZD = | 1 PLN | 2023-10-22 |
| 1 DZD = | 0.0306 PLN | 32.6668 DZD = | 1 PLN | 2023-10-21 |
| 1 DZD = | 0.0306 PLN | 32.6655 DZD = | 1 PLN | 2023-10-20 |
| 1 DZD = | 0.0307 PLN | 32.5921 DZD = | 1 PLN | 2023-10-19 |
| 1 DZD = | 0.0304 PLN | 32.9295 DZD = | 1 PLN | 2023-10-18 |
| 1 DZD = | 0.0306 PLN | 32.6603 DZD = | 1 PLN | 2023-10-17 |
| 1 DZD = | 0.0308 PLN | 32.4416 DZD = | 1 PLN | 2023-10-16 |
| 1 DZD = | 0.0313 PLN | 31.9673 DZD = | 1 PLN | 2023-10-15 |
| 1 DZD = | 0.0313 PLN | 31.9673 DZD = | 1 PLN | 2023-10-14 |
| 1 DZD = | 0.0313 PLN | 31.9724 DZD = | 1 PLN | 2023-10-13 |
| 1 DZD = | 0.031 PLN | 32.2374 DZD = | 1 PLN | 2023-10-12 |
| 1 DZD = | 0.0312 PLN | 32.069 DZD = | 1 PLN | 2023-10-11 |
| 1 DZD = | 0.0315 PLN | 31.7903 DZD = | 1 PLN | 2023-10-10 |
| 1 DZD = | 0.0315 PLN | 31.7446 DZD = | 1 PLN | 2023-10-09 |
| 1 DZD = | 0.0315 PLN | 31.7667 DZD = | 1 PLN | 2023-10-08 |
| 1 DZD = | 0.0315 PLN | 31.7664 DZD = | 1 PLN | 2023-10-07 |
| 1 DZD = | 0.0317 PLN | 31.564 DZD = | 1 PLN | 2023-10-06 |
| 1 DZD = | 0.0318 PLN | 31.43 DZD = | 1 PLN | 2023-10-05 |
| 1 DZD = | 0.0321 PLN | 31.1941 DZD = | 1 PLN | 2023-10-04 |
| 1 DZD = | 0.0319 PLN | 31.3303 DZD = | 1 PLN | 2023-10-03 |
| 1 DZD = | 0.0318 PLN | 31.4555 DZD = | 1 PLN | 2023-10-02 |
| 1 DZD = | 0.0319 PLN | 31.3932 DZD = | 1 PLN | 2023-10-01 |
| 1 DZD = | 0.0319 PLN | 31.3925 DZD = | 1 PLN | 2023-09-30 |
| 1 DZD = | 0.0319 PLN | 31.3137 DZD = | 1 PLN | 2023-09-29 |
| 1 DZD = | 0.032 PLN | 31.2382 DZD = | 1 PLN | 2023-09-28 |
| 1 DZD = | 0.0317 PLN | 31.5406 DZD = | 1 PLN | 2023-09-27 |
| 1 DZD = | 0.0317 PLN | 31.5911 DZD = | 1 PLN | 2023-09-26 |
| 1 DZD = | 0.0315 PLN | 31.7412 DZD = | 1 PLN | 2023-09-25 |
| 1 DZD = | 0.0315 PLN | 31.7584 DZD = | 1 PLN | 2023-09-24 |
| 1 DZD = | 0.0315 PLN | 31.7614 DZD = | 1 PLN | 2023-09-23 |
| 1 DZD = | 0.0315 PLN | 31.7412 DZD = | 1 PLN | 2023-09-22 |
| 1 DZD = | 0.0316 PLN | 31.6901 DZD = | 1 PLN | 2023-09-21 |
| 1 DZD = | 0.0318 PLN | 31.4361 DZD = | 1 PLN | 2023-09-20 |
| 1 DZD = | 0.0316 PLN | 31.6138 DZD = | 1 PLN | 2023-09-19 |
| 1 DZD = | 0.0317 PLN | 31.5551 DZD = | 1 PLN | 2023-09-18 |
| 1 DZD = | 0.0317 PLN | 31.5058 DZD = | 1 PLN | 2023-09-17 |
| 1 DZD = | 0.0317 PLN | 31.5058 DZD = | 1 PLN | 2023-09-16 |
| 1 DZD = | 0.0317 PLN | 31.5231 DZD = | 1 PLN | 2023-09-15 |
| 1 DZD = | 0.0314 PLN | 31.8389 DZD = | 1 PLN | 2023-09-14 |
| 1 DZD = | 0.0316 PLN | 31.6943 DZD = | 1 PLN | 2023-09-13 |
| 1 DZD = | 0.0314 PLN | 31.8066 DZD = | 1 PLN | 2023-09-12 |
| 1 DZD = | 0.0314 PLN | 31.8092 DZD = | 1 PLN | 2023-09-11 |
| 1 DZD = | 0.0315 PLN | 31.7946 DZD = | 1 PLN | 2023-09-10 |
| 1 DZD = | 0.0315 PLN | 31.7712 DZD = | 1 PLN | 2023-09-09 |
| 1 DZD = | 0.0315 PLN | 31.7257 DZD = | 1 PLN | 2023-09-08 |
| 1 DZD = | 0.0311 PLN | 32.1869 DZD = | 1 PLN | 2023-09-07 |
| 1 DZD = | 0.0306 PLN | 32.7235 DZD = | 1 PLN | 2023-09-06 |
| 1 DZD = | 0.0302 PLN | 33.0749 DZD = | 1 PLN | 2023-09-05 |
| 1 DZD = | 0.0303 PLN | 32.9841 DZD = | 1 PLN | 2023-09-04 |
| 1 DZD = | 0.0303 PLN | 32.9986 DZD = | 1 PLN | 2023-09-03 |
| 1 DZD = | 0.0303 PLN | 32.9958 DZD = | 1 PLN | 2023-09-02 |
| 1 DZD = | 0.0302 PLN | 33.0982 DZD = | 1 PLN | 2023-09-01 |
| 1 DZD = | 0.03 PLN | 33.3427 DZD = | 1 PLN | 2023-08-31 |
| 1 DZD = | 0.0301 PLN | 33.2229 DZD = | 1 PLN | 2023-08-30 |
| 1 DZD = | 0.0302 PLN | 33.0713 DZD = | 1 PLN | 2023-08-29 |
| 1 DZD = | 0.0303 PLN | 33.0233 DZD = | 1 PLN | 2023-08-28 |
| 1 DZD = | 0.0302 PLN | 33.074 DZD = | 1 PLN | 2023-08-27 |
| 1 DZD = | 0.0302 PLN | 33.074 DZD = | 1 PLN | 2023-08-26 |
| 1 DZD = | 0.0303 PLN | 33.0129 DZD = | 1 PLN | 2023-08-25 |
| 1 DZD = | 0.0301 PLN | 33.1815 DZD = | 1 PLN | 2023-08-24 |
| 1 DZD = | 0.0301 PLN | 33.1726 DZD = | 1 PLN | 2023-08-23 |
| 1 DZD = | 0.0302 PLN | 33.1562 DZD = | 1 PLN | 2023-08-22 |
| 1 DZD = | 0.0301 PLN | 33.2107 DZD = | 1 PLN | 2023-08-21 |
| 1 DZD = | 0.0301 PLN | 33.2377 DZD = | 1 PLN | 2023-08-20 |
| 1 DZD = | 0.0302 PLN | 33.1319 DZD = | 1 PLN | 2023-08-19 |
| 1 DZD = | 0.0302 PLN | 33.0716 DZD = | 1 PLN | 2023-08-18 |
| 1 DZD = | 0.0302 PLN | 33.1123 DZD = | 1 PLN | 2023-08-17 |
| 1 DZD = | 0.0302 PLN | 33.16 DZD = | 1 PLN | 2023-08-16 |
| 1 DZD = | 0.03 PLN | 33.3058 DZD = | 1 PLN | 2023-08-15 |
| 1 DZD = | 0.0298 PLN | 33.5394 DZD = | 1 PLN | 2023-08-14 |
| 1 DZD = | 0.0298 PLN | 33.5599 DZD = | 1 PLN | 2023-08-13 |
| 1 DZD = | 0.0298 PLN | 33.5612 DZD = | 1 PLN | 2023-08-12 |
| 1 DZD = | 0.0298 PLN | 33.5565 DZD = | 1 PLN | 2023-08-11 |
| 1 DZD = | 0.03 PLN | 33.3167 DZD = | 1 PLN | 2023-08-10 |
| 1 DZD = | 0.0299 PLN | 33.4283 DZD = | 1 PLN | 2023-08-09 |
| 1 DZD = | 0.0296 PLN | 33.7809 DZD = | 1 PLN | 2023-08-08 |
| 1 DZD = | 0.0297 PLN | 33.6663 DZD = | 1 PLN | 2023-08-07 |
| 1 DZD = | 0.0297 PLN | 33.6488 DZD = | 1 PLN | 2023-08-06 |
| 1 DZD = | 0.0298 PLN | 33.5022 DZD = | 1 PLN | 2023-08-05 |
| 1 DZD = | 0.0299 PLN | 33.4117 DZD = | 1 PLN | 2023-08-04 |
| 1 DZD = | 0.0299 PLN | 33.466 DZD = | 1 PLN | 2023-08-03 |
| 1 DZD = | 0.0298 PLN | 33.6035 DZD = | 1 PLN | 2023-08-02 |
| 1 DZD = | 0.0295 PLN | 33.8748 DZD = | 1 PLN | 2023-08-01 |
| 1 DZD = | 0.0296 PLN | 33.8222 DZD = | 1 PLN | 2023-07-31 |
| 1 DZD = | 0.0295 PLN | 33.8969 DZD = | 1 PLN | 2023-07-30 |
| 1 DZD = | 0.0295 PLN | 33.8969 DZD = | 1 PLN | 2023-07-29 |
| 1 DZD = | 0.0297 PLN | 33.7174 DZD = | 1 PLN | 2023-07-28 |
| 1 DZD = | 0.0296 PLN | 33.7652 DZD = | 1 PLN | 2023-07-27 |
| 1 DZD = | 0.0297 PLN | 33.6637 DZD = | 1 PLN | 2023-07-26 |
| 1 DZD = | 0.0298 PLN | 33.5841 DZD = | 1 PLN | 2023-07-25 |
| 1 DZD = | 0.0297 PLN | 33.6655 DZD = | 1 PLN | 2023-07-24 |
| 1 DZD = | 0.0298 PLN | 33.5773 DZD = | 1 PLN | 2023-07-23 |
| 1 DZD = | 0.0298 PLN | 33.5694 DZD = | 1 PLN | 2023-07-22 |
| 1 DZD = | 0.0296 PLN | 33.7368 DZD = | 1 PLN | 2023-07-21 |
| 1 DZD = | 0.0296 PLN | 33.8342 DZD = | 1 PLN | 2023-07-20 |
| 1 DZD = | 0.0295 PLN | 33.9224 DZD = | 1 PLN | 2023-07-19 |
| 1 DZD = | 0.0294 PLN | 33.9759 DZD = | 1 PLN | 2023-07-18 |
| 1 DZD = | 0.0295 PLN | 33.8602 DZD = | 1 PLN | 2023-07-17 |
| 1 DZD = | 0.0296 PLN | 33.8247 DZD = | 1 PLN | 2023-07-16 |
| 1 DZD = | 0.0296 PLN | 33.8235 DZD = | 1 PLN | 2023-07-15 |
| 1 DZD = | 0.0295 PLN | 33.925 DZD = | 1 PLN | 2023-07-14 |
| 1 DZD = | 0.0296 PLN | 33.8196 DZD = | 1 PLN | 2023-07-13 |
| 1 DZD = | 0.0298 PLN | 33.5583 DZD = | 1 PLN | 2023-07-12 |
| 1 DZD = | 0.0299 PLN | 33.4853 DZD = | 1 PLN | 2023-07-11 |
| 1 DZD = | 0.03 PLN | 33.3055 DZD = | 1 PLN | 2023-07-10 |
| 1 DZD = | 0.0299 PLN | 33.4261 DZD = | 1 PLN | 2023-07-09 |
| 1 DZD = | 0.0299 PLN | 33.4058 DZD = | 1 PLN | 2023-07-08 |
| 1 DZD = | 0.0303 PLN | 32.9537 DZD = | 1 PLN | 2023-07-07 |
| 1 DZD = | 0.0303 PLN | 33.0491 DZD = | 1 PLN | 2023-07-06 |
| 1 DZD = | 0.03 PLN | 33.2843 DZD = | 1 PLN | 2023-07-05 |
| 1 DZD = | 0.03 PLN | 33.3702 DZD = | 1 PLN | 2023-07-04 |
| 1 DZD = | 0.0299 PLN | 33.4161 DZD = | 1 PLN | 2023-07-03 |
| 1 DZD = | 0.0299 PLN | 33.4169 DZD = | 1 PLN | 2023-07-02 |
| 1 DZD = | 0.0299 PLN | 33.4169 DZD = | 1 PLN | 2023-07-01 |
| 1 DZD = | 0.0301 PLN | 33.2151 DZD = | 1 PLN | 2023-06-30 |
| 1 DZD = | 0.0303 PLN | 33.0269 DZD = | 1 PLN | 2023-06-29 |
| 1 DZD = | 0.03 PLN | 33.3628 DZD = | 1 PLN | 2023-06-28 |
| 1 DZD = | 0.03 PLN | 33.293 DZD = | 1 PLN | 2023-06-27 |
| 1 DZD = | 0.03 PLN | 33.3116 DZD = | 1 PLN | 2023-06-26 |
| 1 DZD = | 0.0301 PLN | 33.183 DZD = | 1 PLN | 2023-06-25 |
| 1 DZD = | 0.0297 PLN | 33.6139 DZD = | 1 PLN | 2023-06-23 |
| 1 DZD = | 0.0299 PLN | 33.4908 DZD = | 1 PLN | 2023-06-22 |
| 1 DZD = | 0.03 PLN | 33.3052 DZD = | 1 PLN | 2023-06-21 |
| 1 DZD = | 0.0301 PLN | 33.2748 DZD = | 1 PLN | 2023-06-20 |
| 1 DZD = | 0.0302 PLN | 33.1618 DZD = | 1 PLN | 2023-06-19 |
| 1 DZD = | 0.0302 PLN | 33.1404 DZD = | 1 PLN | 2023-06-18 |
| 1 DZD = | 0.0302 PLN | 33.1404 DZD = | 1 PLN | 2023-06-17 |
| 1 DZD = | 0.03 PLN | 33.3378 DZD = | 1 PLN | 2023-06-16 |
| 1 DZD = | 0.0302 PLN | 33.1204 DZD = | 1 PLN | 2023-06-15 |
| 1 DZD = | 0.0305 PLN | 32.7825 DZD = | 1 PLN | 2023-06-14 |
| 1 DZD = | 0.0304 PLN | 32.9385 DZD = | 1 PLN | 2023-06-13 |
| 1 DZD = | 0.0303 PLN | 32.9696 DZD = | 1 PLN | 2023-06-12 |
| 1 DZD = | 0.0303 PLN | 32.9562 DZD = | 1 PLN | 2023-06-11 |
| 1 DZD = | 0.0303 PLN | 32.9494 DZD = | 1 PLN | 2023-06-10 |
| 1 DZD = | 0.0305 PLN | 32.8391 DZD = | 1 PLN | 2023-06-09 |
| 1 DZD = | 0.0307 PLN | 32.5872 DZD = | 1 PLN | 2023-06-08 |
| 1 DZD = | 0.0306 PLN | 32.6379 DZD = | 1 PLN | 2023-06-07 |
| 1 DZD = | 0.0306 PLN | 32.6742 DZD = | 1 PLN | 2023-06-06 |
| 1 DZD = | 0.0307 PLN | 32.5788 DZD = | 1 PLN | 2023-06-05 |
| 1 DZD = | 0.0308 PLN | 32.5118 DZD = | 1 PLN | 2023-06-04 |
| 1 DZD = | 0.0307 PLN | 32.5684 DZD = | 1 PLN | 2023-06-03 |
| 1 DZD = | 0.0308 PLN | 32.4383 DZD = | 1 PLN | 2023-06-02 |
| 1 DZD = | 0.031 PLN | 32.2648 DZD = | 1 PLN | 2023-06-01 |
| 1 DZD = | 0.0309 PLN | 32.4121 DZD = | 1 PLN | 2023-05-31 |
| 1 DZD = | 0.0309 PLN | 32.3916 DZD = | 1 PLN | 2023-05-30 |
| 1 DZD = | 0.0309 PLN | 32.3997 DZD = | 1 PLN | 2023-05-29 |
| 1 DZD = | 0.0309 PLN | 32.3741 DZD = | 1 PLN | 2023-05-28 |
| 1 DZD = | 0.0309 PLN | 32.3741 DZD = | 1 PLN | 2023-05-27 |
| 1 DZD = | 0.0307 PLN | 32.5851 DZD = | 1 PLN | 2023-05-26 |
| 1 DZD = | 0.0306 PLN | 32.6611 DZD = | 1 PLN | 2023-05-25 |
| 1 DZD = | 0.0305 PLN | 32.753 DZD = | 1 PLN | 2023-05-24 |
| 1 DZD = | 0.0305 PLN | 32.7548 DZD = | 1 PLN | 2023-05-23 |
| 1 DZD = | 0.0308 PLN | 32.4406 DZD = | 1 PLN | 2023-05-22 |
| 1 DZD = | 0.0308 PLN | 32.4801 DZD = | 1 PLN | 2023-05-21 |
| 1 DZD = | 0.0309 PLN | 32.4071 DZD = | 1 PLN | 2023-05-20 |
| 1 DZD = | 0.031 PLN | 32.2859 DZD = | 1 PLN | 2023-05-19 |
| 1 DZD = | 0.0306 PLN | 32.699 DZD = | 1 PLN | 2023-05-18 |
| 1 DZD = | 0.0303 PLN | 32.9529 DZD = | 1 PLN | 2023-05-17 |
| 1 DZD = | 0.0305 PLN | 32.83 DZD = | 1 PLN | 2023-05-16 |
| 1 DZD = | 0.0308 PLN | 32.4518 DZD = | 1 PLN | 2023-05-15 |
| 1 DZD = | 0.0308 PLN | 32.4167 DZD = | 1 PLN | 2023-05-14 |
| 1 DZD = | 0.0306 PLN | 32.6846 DZD = | 1 PLN | 2023-05-13 |
| 1 DZD = | 0.0306 PLN | 32.7067 DZD = | 1 PLN | 2023-05-12 |
| 1 DZD = | 0.0303 PLN | 32.9597 DZD = | 1 PLN | 2023-05-11 |
| 1 DZD = | 0.0307 PLN | 32.6227 DZD = | 1 PLN | 2023-05-10 |
| 1 DZD = | 0.0306 PLN | 32.6616 DZD = | 1 PLN | 2023-05-09 |
| 1 DZD = | 0.0307 PLN | 32.5718 DZD = | 1 PLN | 2023-05-08 |
| 1 DZD = | 0.0307 PLN | 32.5598 DZD = | 1 PLN | 2023-05-07 |
| 1 DZD = | 0.0307 PLN | 32.5622 DZD = | 1 PLN | 2023-05-06 |
| 1 DZD = | 0.0308 PLN | 32.4791 DZD = | 1 PLN | 2023-05-05 |
| 1 DZD = | 0.0306 PLN | 32.6717 DZD = | 1 PLN | 2023-05-04 |
| 1 DZD = | 0.0307 PLN | 32.6025 DZD = | 1 PLN | 2023-05-03 |
| 1 DZD = | 0.0309 PLN | 32.3395 DZD = | 1 PLN | 2023-05-02 |
| 1 DZD = | 0.0311 PLN | 32.1999 DZD = | 1 PLN | 2023-05-01 |
| 1 DZD = | 0.031 PLN | 32.2256 DZD = | 1 PLN | 2023-04-30 |
| 1 DZD = | 0.0307 PLN | 32.5353 DZD = | 1 PLN | 2023-04-29 |
| 1 DZD = | 0.0306 PLN | 32.6422 DZD = | 1 PLN | 2023-04-28 |
| 1 DZD = | 0.0307 PLN | 32.5621 DZD = | 1 PLN | 2023-04-27 |