Last Year History for DZD/MKD
| DZD | MKD | DZD | MKD | Date |
|---|---|---|---|---|
| 1 DZD = | 0.4267 MKD | 2.3433 DZD = | 1 MKD | 2024-04-25 |
| 1 DZD = | 0.4285 MKD | 2.3339 DZD = | 1 MKD | 2024-04-24 |
| 1 DZD = | 0.428 MKD | 2.3364 DZD = | 1 MKD | 2024-04-23 |
| 1 DZD = | 0.4296 MKD | 2.3279 DZD = | 1 MKD | 2024-04-22 |
| 1 DZD = | 0.429 MKD | 2.3309 DZD = | 1 MKD | 2024-04-21 |
| 1 DZD = | 0.429 MKD | 2.3309 DZD = | 1 MKD | 2024-04-20 |
| 1 DZD = | 0.4299 MKD | 2.3262 DZD = | 1 MKD | 2024-04-19 |
| 1 DZD = | 0.4294 MKD | 2.3288 DZD = | 1 MKD | 2024-04-18 |
| 1 DZD = | 0.4297 MKD | 2.327 DZD = | 1 MKD | 2024-04-17 |
| 1 DZD = | 0.4294 MKD | 2.3288 DZD = | 1 MKD | 2024-04-16 |
| 1 DZD = | 0.4289 MKD | 2.3315 DZD = | 1 MKD | 2024-04-15 |
| 1 DZD = | 0.4282 MKD | 2.3353 DZD = | 1 MKD | 2024-04-14 |
| 1 DZD = | 0.4282 MKD | 2.3351 DZD = | 1 MKD | 2024-04-13 |
| 1 DZD = | 0.4274 MKD | 2.3397 DZD = | 1 MKD | 2024-04-12 |
| 1 DZD = | 0.4262 MKD | 2.3461 DZD = | 1 MKD | 2024-04-11 |
| 1 DZD = | 0.4208 MKD | 2.3766 DZD = | 1 MKD | 2024-04-10 |
| 1 DZD = | 0.4225 MKD | 2.3668 DZD = | 1 MKD | 2024-04-09 |
| 1 DZD = | 0.4229 MKD | 2.3644 DZD = | 1 MKD | 2024-04-08 |
| 1 DZD = | 0.4215 MKD | 2.3725 DZD = | 1 MKD | 2024-04-07 |
| 1 DZD = | 0.4215 MKD | 2.3725 DZD = | 1 MKD | 2024-04-06 |
| 1 DZD = | 0.4228 MKD | 2.3652 DZD = | 1 MKD | 2024-04-05 |
| 1 DZD = | 0.4216 MKD | 2.372 DZD = | 1 MKD | 2024-04-04 |
| 1 DZD = | 0.4241 MKD | 2.3577 DZD = | 1 MKD | 2024-04-03 |
| 1 DZD = | 0.4251 MKD | 2.3526 DZD = | 1 MKD | 2024-04-02 |
| 1 DZD = | 0.4239 MKD | 2.3588 DZD = | 1 MKD | 2024-04-01 |
| 1 DZD = | 0.424 MKD | 2.3587 DZD = | 1 MKD | 2024-03-31 |
| 1 DZD = | 0.424 MKD | 2.3587 DZD = | 1 MKD | 2024-03-30 |
| 1 DZD = | 0.424 MKD | 2.3587 DZD = | 1 MKD | 2024-03-29 |
| 1 DZD = | 0.4233 MKD | 2.3622 DZD = | 1 MKD | 2024-03-28 |
| 1 DZD = | 0.4213 MKD | 2.3735 DZD = | 1 MKD | 2024-03-27 |
| 1 DZD = | 0.4215 MKD | 2.3727 DZD = | 1 MKD | 2024-03-26 |
| 1 DZD = | 0.4223 MKD | 2.3679 DZD = | 1 MKD | 2024-03-25 |
| 1 DZD = | 0.4202 MKD | 2.3798 DZD = | 1 MKD | 2024-03-24 |
| 1 DZD = | 0.4202 MKD | 2.3798 DZD = | 1 MKD | 2024-03-23 |
| 1 DZD = | 0.422 MKD | 2.3699 DZD = | 1 MKD | 2024-03-22 |
| 1 DZD = | 0.4201 MKD | 2.3806 DZD = | 1 MKD | 2024-03-21 |
| 1 DZD = | 0.4226 MKD | 2.3666 DZD = | 1 MKD | 2024-03-20 |
| 1 DZD = | 0.4217 MKD | 2.3712 DZD = | 1 MKD | 2024-03-19 |
| 1 DZD = | 0.4198 MKD | 2.3819 DZD = | 1 MKD | 2024-03-18 |
| 1 DZD = | 0.4203 MKD | 2.3794 DZD = | 1 MKD | 2024-03-17 |
| 1 DZD = | 0.4203 MKD | 2.3794 DZD = | 1 MKD | 2024-03-16 |
| 1 DZD = | 0.419 MKD | 2.3865 DZD = | 1 MKD | 2024-03-15 |
| 1 DZD = | 0.4192 MKD | 2.3852 DZD = | 1 MKD | 2024-03-14 |
| 1 DZD = | 0.4196 MKD | 2.3835 DZD = | 1 MKD | 2024-03-13 |
| 1 DZD = | 0.4195 MKD | 2.3835 DZD = | 1 MKD | 2024-03-12 |
| 1 DZD = | 0.419 MKD | 2.3866 DZD = | 1 MKD | 2024-03-11 |
| 1 DZD = | 0.4184 MKD | 2.3901 DZD = | 1 MKD | 2024-03-10 |
| 1 DZD = | 0.4184 MKD | 2.3903 DZD = | 1 MKD | 2024-03-09 |
| 1 DZD = | 0.4187 MKD | 2.3886 DZD = | 1 MKD | 2024-03-08 |
| 1 DZD = | 0.4202 MKD | 2.3796 DZD = | 1 MKD | 2024-03-07 |
| 1 DZD = | 0.4221 MKD | 2.3692 DZD = | 1 MKD | 2024-03-06 |
| 1 DZD = | 0.4219 MKD | 2.3701 DZD = | 1 MKD | 2024-03-05 |
| 1 DZD = | 0.4218 MKD | 2.371 DZD = | 1 MKD | 2024-03-04 |
| 1 DZD = | 0.4212 MKD | 2.374 DZD = | 1 MKD | 2024-03-03 |
| 1 DZD = | 0.4212 MKD | 2.374 DZD = | 1 MKD | 2024-03-02 |
| 1 DZD = | 0.4229 MKD | 2.3648 DZD = | 1 MKD | 2024-03-01 |
| 1 DZD = | 0.423 MKD | 2.3639 DZD = | 1 MKD | 2024-02-29 |
| 1 DZD = | 0.4226 MKD | 2.3664 DZD = | 1 MKD | 2024-02-28 |
| 1 DZD = | 0.4225 MKD | 2.3669 DZD = | 1 MKD | 2024-02-27 |
| 1 DZD = | 0.4223 MKD | 2.3681 DZD = | 1 MKD | 2024-02-26 |
| 1 DZD = | 0.4228 MKD | 2.3653 DZD = | 1 MKD | 2024-02-25 |
| 1 DZD = | 0.4228 MKD | 2.3653 DZD = | 1 MKD | 2024-02-24 |
| 1 DZD = | 0.4232 MKD | 2.3629 DZD = | 1 MKD | 2024-02-23 |
| 1 DZD = | 0.422 MKD | 2.3694 DZD = | 1 MKD | 2024-02-22 |
| 1 DZD = | 0.4242 MKD | 2.3574 DZD = | 1 MKD | 2024-02-21 |
| 1 DZD = | 0.4244 MKD | 2.3561 DZD = | 1 MKD | 2024-02-20 |
| 1 DZD = | 0.4254 MKD | 2.3507 DZD = | 1 MKD | 2024-02-19 |
| 1 DZD = | 0.4248 MKD | 2.354 DZD = | 1 MKD | 2024-02-18 |
| 1 DZD = | 0.4252 MKD | 2.3516 DZD = | 1 MKD | 2024-02-17 |
| 1 DZD = | 0.4257 MKD | 2.349 DZD = | 1 MKD | 2024-02-16 |
| 1 DZD = | 0.4268 MKD | 2.343 DZD = | 1 MKD | 2024-02-15 |
| 1 DZD = | 0.4279 MKD | 2.3372 DZD = | 1 MKD | 2024-02-14 |
| 1 DZD = | 0.4247 MKD | 2.3544 DZD = | 1 MKD | 2024-02-13 |
| 1 DZD = | 0.4243 MKD | 2.3571 DZD = | 1 MKD | 2024-02-12 |
| 1 DZD = | 0.4254 MKD | 2.3505 DZD = | 1 MKD | 2024-02-11 |
| 1 DZD = | 0.4254 MKD | 2.3505 DZD = | 1 MKD | 2024-02-10 |
| 1 DZD = | 0.425 MKD | 2.3528 DZD = | 1 MKD | 2024-02-09 |
| 1 DZD = | 0.425 MKD | 2.3529 DZD = | 1 MKD | 2024-02-08 |
| 1 DZD = | 0.4251 MKD | 2.3521 DZD = | 1 MKD | 2024-02-07 |
| 1 DZD = | 0.4252 MKD | 2.352 DZD = | 1 MKD | 2024-02-06 |
| 1 DZD = | 0.4255 MKD | 2.3503 DZD = | 1 MKD | 2024-02-05 |
| 1 DZD = | 0.4237 MKD | 2.3599 DZD = | 1 MKD | 2024-02-04 |
| 1 DZD = | 0.4237 MKD | 2.3599 DZD = | 1 MKD | 2024-02-03 |
| 1 DZD = | 0.4201 MKD | 2.3803 DZD = | 1 MKD | 2024-02-02 |
| 1 DZD = | 0.4231 MKD | 2.3637 DZD = | 1 MKD | 2024-02-01 |
| 1 DZD = | 0.422 MKD | 2.3697 DZD = | 1 MKD | 2024-01-31 |
| 1 DZD = | 0.4226 MKD | 2.3665 DZD = | 1 MKD | 2024-01-30 |
| 1 DZD = | 0.4234 MKD | 2.362 DZD = | 1 MKD | 2024-01-29 |
| 1 DZD = | 0.4214 MKD | 2.3732 DZD = | 1 MKD | 2024-01-28 |
| 1 DZD = | 0.4214 MKD | 2.3732 DZD = | 1 MKD | 2024-01-27 |
| 1 DZD = | 0.4213 MKD | 2.3738 DZD = | 1 MKD | 2024-01-26 |
| 1 DZD = | 0.4207 MKD | 2.3772 DZD = | 1 MKD | 2024-01-25 |
| 1 DZD = | 0.4196 MKD | 2.3833 DZD = | 1 MKD | 2024-01-24 |
| 1 DZD = | 0.4215 MKD | 2.3727 DZD = | 1 MKD | 2024-01-23 |
| 1 DZD = | 0.4215 MKD | 2.3726 DZD = | 1 MKD | 2024-01-22 |
| 1 DZD = | 0.4196 MKD | 2.3835 DZD = | 1 MKD | 2024-01-21 |
| 1 DZD = | 0.4202 MKD | 2.3796 DZD = | 1 MKD | 2024-01-20 |
| 1 DZD = | 0.421 MKD | 2.3755 DZD = | 1 MKD | 2024-01-19 |
| 1 DZD = | 0.419 MKD | 2.3864 DZD = | 1 MKD | 2024-01-18 |
| 1 DZD = | 0.4203 MKD | 2.3794 DZD = | 1 MKD | 2024-01-17 |
| 1 DZD = | 0.4195 MKD | 2.3839 DZD = | 1 MKD | 2024-01-16 |
| 1 DZD = | 0.4189 MKD | 2.3872 DZD = | 1 MKD | 2024-01-15 |
| 1 DZD = | 0.4169 MKD | 2.3988 DZD = | 1 MKD | 2024-01-14 |
| 1 DZD = | 0.4169 MKD | 2.3988 DZD = | 1 MKD | 2024-01-13 |
| 1 DZD = | 0.417 MKD | 2.398 DZD = | 1 MKD | 2024-01-12 |
| 1 DZD = | 0.4177 MKD | 2.3943 DZD = | 1 MKD | 2024-01-11 |
| 1 DZD = | 0.4179 MKD | 2.393 DZD = | 1 MKD | 2024-01-10 |
| 1 DZD = | 0.419 MKD | 2.3867 DZD = | 1 MKD | 2024-01-09 |
| 1 DZD = | 0.418 MKD | 2.3922 DZD = | 1 MKD | 2024-01-08 |
| 1 DZD = | 0.4177 MKD | 2.3941 DZD = | 1 MKD | 2024-01-07 |
| 1 DZD = | 0.4177 MKD | 2.3941 DZD = | 1 MKD | 2024-01-06 |
| 1 DZD = | 0.4191 MKD | 2.3861 DZD = | 1 MKD | 2024-01-05 |
| 1 DZD = | 0.4177 MKD | 2.3942 DZD = | 1 MKD | 2024-01-04 |
| 1 DZD = | 0.4189 MKD | 2.3875 DZD = | 1 MKD | 2024-01-03 |
| 1 DZD = | 0.4157 MKD | 2.4055 DZD = | 1 MKD | 2024-01-02 |
| 1 DZD = | 0.4151 MKD | 2.4093 DZD = | 1 MKD | 2024-01-01 |
| 1 DZD = | 0.4149 MKD | 2.4102 DZD = | 1 MKD | 2023-12-31 |
| 1 DZD = | 0.4149 MKD | 2.4099 DZD = | 1 MKD | 2023-12-30 |
| 1 DZD = | 0.4149 MKD | 2.4101 DZD = | 1 MKD | 2023-12-29 |
| 1 DZD = | 0.413 MKD | 2.4213 DZD = | 1 MKD | 2023-12-28 |
| 1 DZD = | 0.4165 MKD | 2.4012 DZD = | 1 MKD | 2023-12-27 |
| 1 DZD = | 0.4163 MKD | 2.402 DZD = | 1 MKD | 2023-12-26 |
| 1 DZD = | 0.4163 MKD | 2.402 DZD = | 1 MKD | 2023-12-25 |
| 1 DZD = | 0.4163 MKD | 2.402 DZD = | 1 MKD | 2023-12-24 |
| 1 DZD = | 0.4163 MKD | 2.402 DZD = | 1 MKD | 2023-12-23 |
| 1 DZD = | 0.4165 MKD | 2.4007 DZD = | 1 MKD | 2023-12-22 |
| 1 DZD = | 0.4183 MKD | 2.3908 DZD = | 1 MKD | 2023-12-21 |
| 1 DZD = | 0.4179 MKD | 2.3928 DZD = | 1 MKD | 2023-12-20 |
| 1 DZD = | 0.4188 MKD | 2.388 DZD = | 1 MKD | 2023-12-19 |
| 1 DZD = | 0.4195 MKD | 2.3838 DZD = | 1 MKD | 2023-12-18 |
| 1 DZD = | 0.4204 MKD | 2.3789 DZD = | 1 MKD | 2023-12-17 |
| 1 DZD = | 0.4204 MKD | 2.3789 DZD = | 1 MKD | 2023-12-16 |
| 1 DZD = | 0.4176 MKD | 2.3949 DZD = | 1 MKD | 2023-12-15 |
| 1 DZD = | 0.4199 MKD | 2.3815 DZD = | 1 MKD | 2023-12-14 |
| 1 DZD = | 0.4244 MKD | 2.3561 DZD = | 1 MKD | 2023-12-13 |
| 1 DZD = | 0.4244 MKD | 2.3562 DZD = | 1 MKD | 2023-12-12 |
| 1 DZD = | 0.4246 MKD | 2.3553 DZD = | 1 MKD | 2023-12-11 |
| 1 DZD = | 0.4239 MKD | 2.3589 DZD = | 1 MKD | 2023-12-10 |
| 1 DZD = | 0.4239 MKD | 2.3589 DZD = | 1 MKD | 2023-12-09 |
| 1 DZD = | 0.4234 MKD | 2.3619 DZD = | 1 MKD | 2023-12-08 |
| 1 DZD = | 0.4237 MKD | 2.3601 DZD = | 1 MKD | 2023-12-07 |
| 1 DZD = | 0.4246 MKD | 2.3551 DZD = | 1 MKD | 2023-12-06 |
| 1 DZD = | 0.4233 MKD | 2.3623 DZD = | 1 MKD | 2023-12-05 |
| 1 DZD = | 0.4208 MKD | 2.3763 DZD = | 1 MKD | 2023-12-04 |
| 1 DZD = | 0.4193 MKD | 2.3851 DZD = | 1 MKD | 2023-12-03 |
| 1 DZD = | 0.4192 MKD | 2.3852 DZD = | 1 MKD | 2023-12-02 |
| 1 DZD = | 0.4194 MKD | 2.3843 DZD = | 1 MKD | 2023-12-01 |
| 1 DZD = | 0.4179 MKD | 2.3929 DZD = | 1 MKD | 2023-11-30 |
| 1 DZD = | 0.4187 MKD | 2.3881 DZD = | 1 MKD | 2023-11-29 |
| 1 DZD = | 0.4185 MKD | 2.3896 DZD = | 1 MKD | 2023-11-28 |
| 1 DZD = | 0.4193 MKD | 2.3848 DZD = | 1 MKD | 2023-11-27 |
| 1 DZD = | 0.4191 MKD | 2.3859 DZD = | 1 MKD | 2023-11-26 |
| 1 DZD = | 0.4192 MKD | 2.3857 DZD = | 1 MKD | 2023-11-25 |
| 1 DZD = | 0.4206 MKD | 2.3776 DZD = | 1 MKD | 2023-11-24 |
| 1 DZD = | 0.4215 MKD | 2.3724 DZD = | 1 MKD | 2023-11-23 |
| 1 DZD = | 0.4199 MKD | 2.3815 DZD = | 1 MKD | 2023-11-22 |
| 1 DZD = | 0.4196 MKD | 2.3835 DZD = | 1 MKD | 2023-11-21 |
| 1 DZD = | 0.4201 MKD | 2.3804 DZD = | 1 MKD | 2023-11-20 |
| 1 DZD = | 0.42 MKD | 2.381 DZD = | 1 MKD | 2023-11-19 |
| 1 DZD = | 0.42 MKD | 2.381 DZD = | 1 MKD | 2023-11-18 |
| 1 DZD = | 0.4224 MKD | 2.3675 DZD = | 1 MKD | 2023-11-17 |
| 1 DZD = | 0.4226 MKD | 2.3662 DZD = | 1 MKD | 2023-11-16 |
| 1 DZD = | 0.4233 MKD | 2.3621 DZD = | 1 MKD | 2023-11-15 |
| 1 DZD = | 0.4275 MKD | 2.3391 DZD = | 1 MKD | 2023-11-14 |
| 1 DZD = | 0.4277 MKD | 2.3379 DZD = | 1 MKD | 2023-11-13 |
| 1 DZD = | 0.4275 MKD | 2.339 DZD = | 1 MKD | 2023-11-12 |
| 1 DZD = | 0.4272 MKD | 2.3409 DZD = | 1 MKD | 2023-11-11 |
| 1 DZD = | 0.4271 MKD | 2.3411 DZD = | 1 MKD | 2023-11-10 |
| 1 DZD = | 0.4271 MKD | 2.3411 DZD = | 1 MKD | 2023-11-09 |
| 1 DZD = | 0.428 MKD | 2.3363 DZD = | 1 MKD | 2023-11-08 |
| 1 DZD = | 0.4268 MKD | 2.343 DZD = | 1 MKD | 2023-11-07 |
| 1 DZD = | 0.4252 MKD | 2.3518 DZD = | 1 MKD | 2023-11-06 |
| 1 DZD = | 0.4237 MKD | 2.36 DZD = | 1 MKD | 2023-11-05 |
| 1 DZD = | 0.4237 MKD | 2.36 DZD = | 1 MKD | 2023-11-04 |
| 1 DZD = | 0.4269 MKD | 2.3425 DZD = | 1 MKD | 2023-11-03 |
| 1 DZD = | 0.4283 MKD | 2.3347 DZD = | 1 MKD | 2023-11-02 |
| 1 DZD = | 0.4286 MKD | 2.333 DZD = | 1 MKD | 2023-11-01 |
| 1 DZD = | 0.4252 MKD | 2.3521 DZD = | 1 MKD | 2023-10-31 |
| 1 DZD = | 0.4266 MKD | 2.3439 DZD = | 1 MKD | 2023-10-30 |
| 1 DZD = | 0.4273 MKD | 2.3401 DZD = | 1 MKD | 2023-10-29 |
| 1 DZD = | 0.4273 MKD | 2.3403 DZD = | 1 MKD | 2023-10-28 |
| 1 DZD = | 0.4263 MKD | 2.3458 DZD = | 1 MKD | 2023-10-27 |
| 1 DZD = | 0.4268 MKD | 2.3429 DZD = | 1 MKD | 2023-10-26 |
| 1 DZD = | 0.4251 MKD | 2.3524 DZD = | 1 MKD | 2023-10-25 |
| 1 DZD = | 0.4233 MKD | 2.3624 DZD = | 1 MKD | 2023-10-24 |
| 1 DZD = | 0.4244 MKD | 2.3562 DZD = | 1 MKD | 2023-10-23 |
| 1 DZD = | 0.4224 MKD | 2.3673 DZD = | 1 MKD | 2023-10-22 |
| 1 DZD = | 0.4224 MKD | 2.3673 DZD = | 1 MKD | 2023-10-21 |
| 1 DZD = | 0.4223 MKD | 2.3683 DZD = | 1 MKD | 2023-10-20 |
| 1 DZD = | 0.424 MKD | 2.3586 DZD = | 1 MKD | 2023-10-19 |
| 1 DZD = | 0.4235 MKD | 2.3615 DZD = | 1 MKD | 2023-10-18 |
| 1 DZD = | 0.4239 MKD | 2.3593 DZD = | 1 MKD | 2023-10-17 |
| 1 DZD = | 0.4247 MKD | 2.3545 DZD = | 1 MKD | 2023-10-16 |
| 1 DZD = | 0.425 MKD | 2.3528 DZD = | 1 MKD | 2023-10-15 |
| 1 DZD = | 0.425 MKD | 2.3528 DZD = | 1 MKD | 2023-10-14 |
| 1 DZD = | 0.425 MKD | 2.3529 DZD = | 1 MKD | 2023-10-13 |
| 1 DZD = | 0.4224 MKD | 2.3677 DZD = | 1 MKD | 2023-10-12 |
| 1 DZD = | 0.4226 MKD | 2.3662 DZD = | 1 MKD | 2023-10-11 |
| 1 DZD = | 0.4243 MKD | 2.357 DZD = | 1 MKD | 2023-10-10 |
| 1 DZD = | 0.4246 MKD | 2.3552 DZD = | 1 MKD | 2023-10-09 |
| 1 DZD = | 0.4217 MKD | 2.3715 DZD = | 1 MKD | 2023-10-08 |
| 1 DZD = | 0.4217 MKD | 2.3715 DZD = | 1 MKD | 2023-10-07 |
| 1 DZD = | 0.4233 MKD | 2.3622 DZD = | 1 MKD | 2023-10-06 |
| 1 DZD = | 0.4253 MKD | 2.3515 DZD = | 1 MKD | 2023-10-05 |
| 1 DZD = | 0.4268 MKD | 2.3431 DZD = | 1 MKD | 2023-10-04 |
| 1 DZD = | 0.4251 MKD | 2.3523 DZD = | 1 MKD | 2023-10-03 |
| 1 DZD = | 0.4239 MKD | 2.3589 DZD = | 1 MKD | 2023-10-02 |
| 1 DZD = | 0.4231 MKD | 2.3638 DZD = | 1 MKD | 2023-10-01 |
| 1 DZD = | 0.4231 MKD | 2.3638 DZD = | 1 MKD | 2023-09-30 |
| 1 DZD = | 0.4219 MKD | 2.3702 DZD = | 1 MKD | 2023-09-29 |
| 1 DZD = | 0.4244 MKD | 2.3563 DZD = | 1 MKD | 2023-09-28 |
| 1 DZD = | 0.4238 MKD | 2.3596 DZD = | 1 MKD | 2023-09-27 |
| 1 DZD = | 0.4225 MKD | 2.3669 DZD = | 1 MKD | 2023-09-26 |
| 1 DZD = | 0.4213 MKD | 2.3735 DZD = | 1 MKD | 2023-09-25 |
| 1 DZD = | 0.4204 MKD | 2.3787 DZD = | 1 MKD | 2023-09-24 |
| 1 DZD = | 0.4204 MKD | 2.3787 DZD = | 1 MKD | 2023-09-23 |
| 1 DZD = | 0.4216 MKD | 2.3722 DZD = | 1 MKD | 2023-09-22 |
| 1 DZD = | 0.4213 MKD | 2.3735 DZD = | 1 MKD | 2023-09-21 |
| 1 DZD = | 0.4201 MKD | 2.3802 DZD = | 1 MKD | 2023-09-20 |
| 1 DZD = | 0.4195 MKD | 2.3836 DZD = | 1 MKD | 2023-09-19 |
| 1 DZD = | 0.42 MKD | 2.381 DZD = | 1 MKD | 2023-09-18 |
| 1 DZD = | 0.4205 MKD | 2.3779 DZD = | 1 MKD | 2023-09-17 |
| 1 DZD = | 0.4205 MKD | 2.3779 DZD = | 1 MKD | 2023-09-16 |
| 1 DZD = | 0.4208 MKD | 2.3763 DZD = | 1 MKD | 2023-09-15 |
| 1 DZD = | 0.4178 MKD | 2.3934 DZD = | 1 MKD | 2023-09-14 |
| 1 DZD = | 0.4186 MKD | 2.3891 DZD = | 1 MKD | 2023-09-13 |
| 1 DZD = | 0.4185 MKD | 2.3893 DZD = | 1 MKD | 2023-09-12 |
| 1 DZD = | 0.4183 MKD | 2.3908 DZD = | 1 MKD | 2023-09-11 |
| 1 DZD = | 0.4191 MKD | 2.3858 DZD = | 1 MKD | 2023-09-10 |
| 1 DZD = | 0.4199 MKD | 2.3817 DZD = | 1 MKD | 2023-09-09 |
| 1 DZD = | 0.4192 MKD | 2.3856 DZD = | 1 MKD | 2023-09-08 |
| 1 DZD = | 0.4193 MKD | 2.3848 DZD = | 1 MKD | 2023-09-07 |
| 1 DZD = | 0.4183 MKD | 2.3908 DZD = | 1 MKD | 2023-09-06 |
| 1 DZD = | 0.4177 MKD | 2.3942 DZD = | 1 MKD | 2023-09-05 |
| 1 DZD = | 0.4176 MKD | 2.3947 DZD = | 1 MKD | 2023-09-04 |
| 1 DZD = | 0.4165 MKD | 2.4012 DZD = | 1 MKD | 2023-09-03 |
| 1 DZD = | 0.4165 MKD | 2.4012 DZD = | 1 MKD | 2023-09-02 |
| 1 DZD = | 0.4154 MKD | 2.4072 DZD = | 1 MKD | 2023-09-01 |
| 1 DZD = | 0.4148 MKD | 2.4106 DZD = | 1 MKD | 2023-08-31 |
| 1 DZD = | 0.4148 MKD | 2.4106 DZD = | 1 MKD | 2023-08-30 |
| 1 DZD = | 0.4168 MKD | 2.3992 DZD = | 1 MKD | 2023-08-29 |
| 1 DZD = | 0.4166 MKD | 2.4004 DZD = | 1 MKD | 2023-08-28 |
| 1 DZD = | 0.4163 MKD | 2.4022 DZD = | 1 MKD | 2023-08-27 |
| 1 DZD = | 0.4163 MKD | 2.4022 DZD = | 1 MKD | 2023-08-26 |
| 1 DZD = | 0.4168 MKD | 2.3991 DZD = | 1 MKD | 2023-08-25 |
| 1 DZD = | 0.4152 MKD | 2.4085 DZD = | 1 MKD | 2023-08-24 |
| 1 DZD = | 0.4165 MKD | 2.4011 DZD = | 1 MKD | 2023-08-23 |
| 1 DZD = | 0.414 MKD | 2.4156 DZD = | 1 MKD | 2023-08-22 |
| 1 DZD = | 0.4144 MKD | 2.4129 DZD = | 1 MKD | 2023-08-21 |
| 1 DZD = | 0.415 MKD | 2.4098 DZD = | 1 MKD | 2023-08-20 |
| 1 DZD = | 0.4165 MKD | 2.4012 DZD = | 1 MKD | 2023-08-19 |
| 1 DZD = | 0.4163 MKD | 2.4023 DZD = | 1 MKD | 2023-08-18 |
| 1 DZD = | 0.4168 MKD | 2.3994 DZD = | 1 MKD | 2023-08-17 |
| 1 DZD = | 0.4152 MKD | 2.4087 DZD = | 1 MKD | 2023-08-16 |
| 1 DZD = | 0.416 MKD | 2.404 DZD = | 1 MKD | 2023-08-15 |
| 1 DZD = | 0.4144 MKD | 2.4131 DZD = | 1 MKD | 2023-08-14 |
| 1 DZD = | 0.4134 MKD | 2.4189 DZD = | 1 MKD | 2023-08-13 |
| 1 DZD = | 0.4134 MKD | 2.4189 DZD = | 1 MKD | 2023-08-12 |
| 1 DZD = | 0.4129 MKD | 2.4219 DZD = | 1 MKD | 2023-08-11 |
| 1 DZD = | 0.4141 MKD | 2.4148 DZD = | 1 MKD | 2023-08-10 |
| 1 DZD = | 0.4133 MKD | 2.4194 DZD = | 1 MKD | 2023-08-09 |
| 1 DZD = | 0.4128 MKD | 2.4223 DZD = | 1 MKD | 2023-08-08 |
| 1 DZD = | 0.4137 MKD | 2.4174 DZD = | 1 MKD | 2023-08-07 |
| 1 DZD = | 0.4123 MKD | 2.4254 DZD = | 1 MKD | 2023-08-06 |
| 1 DZD = | 0.4141 MKD | 2.4149 DZD = | 1 MKD | 2023-08-05 |
| 1 DZD = | 0.4137 MKD | 2.4172 DZD = | 1 MKD | 2023-08-04 |
| 1 DZD = | 0.4141 MKD | 2.4151 DZD = | 1 MKD | 2023-08-03 |
| 1 DZD = | 0.4135 MKD | 2.4185 DZD = | 1 MKD | 2023-08-02 |
| 1 DZD = | 0.4138 MKD | 2.4169 DZD = | 1 MKD | 2023-08-01 |
| 1 DZD = | 0.4117 MKD | 2.4288 DZD = | 1 MKD | 2023-07-31 |
| 1 DZD = | 0.4112 MKD | 2.4321 DZD = | 1 MKD | 2023-07-30 |
| 1 DZD = | 0.4112 MKD | 2.4321 DZD = | 1 MKD | 2023-07-29 |
| 1 DZD = | 0.4134 MKD | 2.4188 DZD = | 1 MKD | 2023-07-28 |
| 1 DZD = | 0.4105 MKD | 2.4363 DZD = | 1 MKD | 2023-07-27 |
| 1 DZD = | 0.4122 MKD | 2.4258 DZD = | 1 MKD | 2023-07-26 |
| 1 DZD = | 0.4117 MKD | 2.429 DZD = | 1 MKD | 2023-07-25 |
| 1 DZD = | 0.4116 MKD | 2.4297 DZD = | 1 MKD | 2023-07-24 |
| 1 DZD = | 0.4104 MKD | 2.4366 DZD = | 1 MKD | 2023-07-23 |
| 1 DZD = | 0.4104 MKD | 2.4366 DZD = | 1 MKD | 2023-07-22 |
| 1 DZD = | 0.4094 MKD | 2.4427 DZD = | 1 MKD | 2023-07-21 |
| 1 DZD = | 0.4087 MKD | 2.4466 DZD = | 1 MKD | 2023-07-20 |
| 1 DZD = | 0.4084 MKD | 2.4483 DZD = | 1 MKD | 2023-07-19 |
| 1 DZD = | 0.4077 MKD | 2.4531 DZD = | 1 MKD | 2023-07-18 |
| 1 DZD = | 0.4081 MKD | 2.4504 DZD = | 1 MKD | 2023-07-17 |
| 1 DZD = | 0.4082 MKD | 2.45 DZD = | 1 MKD | 2023-07-16 |
| 1 DZD = | 0.4082 MKD | 2.45 DZD = | 1 MKD | 2023-07-15 |
| 1 DZD = | 0.4082 MKD | 2.4497 DZD = | 1 MKD | 2023-07-14 |
| 1 DZD = | 0.4103 MKD | 2.4369 DZD = | 1 MKD | 2023-07-13 |
| 1 DZD = | 0.4131 MKD | 2.4208 DZD = | 1 MKD | 2023-07-12 |
| 1 DZD = | 0.4137 MKD | 2.4173 DZD = | 1 MKD | 2023-07-11 |
| 1 DZD = | 0.4152 MKD | 2.4084 DZD = | 1 MKD | 2023-07-10 |
| 1 DZD = | 0.4138 MKD | 2.4168 DZD = | 1 MKD | 2023-07-09 |
| 1 DZD = | 0.4138 MKD | 2.4168 DZD = | 1 MKD | 2023-07-08 |
| 1 DZD = | 0.4169 MKD | 2.3989 DZD = | 1 MKD | 2023-07-07 |
| 1 DZD = | 0.4175 MKD | 2.3953 DZD = | 1 MKD | 2023-07-06 |
| 1 DZD = | 0.4165 MKD | 2.4008 DZD = | 1 MKD | 2023-07-05 |
| 1 DZD = | 0.4157 MKD | 2.4056 DZD = | 1 MKD | 2023-07-04 |
| 1 DZD = | 0.4148 MKD | 2.4108 DZD = | 1 MKD | 2023-07-03 |
| 1 DZD = | 0.4174 MKD | 2.3958 DZD = | 1 MKD | 2023-07-02 |
| 1 DZD = | 0.4174 MKD | 2.3958 DZD = | 1 MKD | 2023-07-01 |
| 1 DZD = | 0.4164 MKD | 2.4014 DZD = | 1 MKD | 2023-06-30 |
| 1 DZD = | 0.4159 MKD | 2.4043 DZD = | 1 MKD | 2023-06-29 |
| 1 DZD = | 0.4142 MKD | 2.4143 DZD = | 1 MKD | 2023-06-28 |
| 1 DZD = | 0.4163 MKD | 2.4021 DZD = | 1 MKD | 2023-06-27 |
| 1 DZD = | 0.4158 MKD | 2.4048 DZD = | 1 MKD | 2023-06-26 |
| 1 DZD = | 0.4168 MKD | 2.3994 DZD = | 1 MKD | 2023-06-25 |
| 1 DZD = | 0.4175 MKD | 2.3953 DZD = | 1 MKD | 2023-06-23 |
| 1 DZD = | 0.4143 MKD | 2.4138 DZD = | 1 MKD | 2023-06-22 |
| 1 DZD = | 0.4163 MKD | 2.4019 DZD = | 1 MKD | 2023-06-21 |
| 1 DZD = | 0.4165 MKD | 2.401 DZD = | 1 MKD | 2023-06-20 |
| 1 DZD = | 0.417 MKD | 2.3982 DZD = | 1 MKD | 2023-06-19 |
| 1 DZD = | 0.4154 MKD | 2.4075 DZD = | 1 MKD | 2023-06-18 |
| 1 DZD = | 0.4156 MKD | 2.406 DZD = | 1 MKD | 2023-06-17 |
| 1 DZD = | 0.4148 MKD | 2.4109 DZD = | 1 MKD | 2023-06-16 |
| 1 DZD = | 0.4182 MKD | 2.3911 DZD = | 1 MKD | 2023-06-15 |
| 1 DZD = | 0.4189 MKD | 2.3871 DZD = | 1 MKD | 2023-06-14 |
| 1 DZD = | 0.4189 MKD | 2.387 DZD = | 1 MKD | 2023-06-13 |
| 1 DZD = | 0.4191 MKD | 2.3862 DZD = | 1 MKD | 2023-06-12 |
| 1 DZD = | 0.4198 MKD | 2.3818 DZD = | 1 MKD | 2023-06-11 |
| 1 DZD = | 0.4198 MKD | 2.3818 DZD = | 1 MKD | 2023-06-10 |
| 1 DZD = | 0.4188 MKD | 2.3879 DZD = | 1 MKD | 2023-06-09 |
| 1 DZD = | 0.4205 MKD | 2.3781 DZD = | 1 MKD | 2023-06-08 |
| 1 DZD = | 0.4213 MKD | 2.3738 DZD = | 1 MKD | 2023-06-07 |
| 1 DZD = | 0.4219 MKD | 2.3704 DZD = | 1 MKD | 2023-06-06 |
| 1 DZD = | 0.4208 MKD | 2.3766 DZD = | 1 MKD | 2023-06-05 |
| 1 DZD = | 0.4214 MKD | 2.3731 DZD = | 1 MKD | 2023-06-04 |
| 1 DZD = | 0.4191 MKD | 2.3861 DZD = | 1 MKD | 2023-06-03 |
| 1 DZD = | 0.4201 MKD | 2.3803 DZD = | 1 MKD | 2023-06-02 |
| 1 DZD = | 0.4215 MKD | 2.3727 DZD = | 1 MKD | 2023-06-01 |
| 1 DZD = | 0.4217 MKD | 2.3714 DZD = | 1 MKD | 2023-05-31 |
| 1 DZD = | 0.4205 MKD | 2.3784 DZD = | 1 MKD | 2023-05-30 |
| 1 DZD = | 0.42 MKD | 2.3808 DZD = | 1 MKD | 2023-05-29 |
| 1 DZD = | 0.4193 MKD | 2.3848 DZD = | 1 MKD | 2023-05-28 |
| 1 DZD = | 0.4193 MKD | 2.3848 DZD = | 1 MKD | 2023-05-27 |
| 1 DZD = | 0.4198 MKD | 2.3821 DZD = | 1 MKD | 2023-05-26 |
| 1 DZD = | 0.4191 MKD | 2.3862 DZD = | 1 MKD | 2023-05-25 |
| 1 DZD = | 0.4189 MKD | 2.387 DZD = | 1 MKD | 2023-05-24 |
| 1 DZD = | 0.4176 MKD | 2.3945 DZD = | 1 MKD | 2023-05-23 |
| 1 DZD = | 0.4175 MKD | 2.3955 DZD = | 1 MKD | 2023-05-22 |
| 1 DZD = | 0.4175 MKD | 2.3955 DZD = | 1 MKD | 2023-05-21 |
| 1 DZD = | 0.4194 MKD | 2.3845 DZD = | 1 MKD | 2023-05-20 |
| 1 DZD = | 0.4195 MKD | 2.3837 DZD = | 1 MKD | 2023-05-19 |
| 1 DZD = | 0.4169 MKD | 2.3985 DZD = | 1 MKD | 2023-05-18 |
| 1 DZD = | 0.4169 MKD | 2.3989 DZD = | 1 MKD | 2023-05-17 |
| 1 DZD = | 0.4164 MKD | 2.4017 DZD = | 1 MKD | 2023-05-16 |
| 1 DZD = | 0.4172 MKD | 2.3972 DZD = | 1 MKD | 2023-05-15 |
| 1 DZD = | 0.4172 MKD | 2.3972 DZD = | 1 MKD | 2023-05-14 |
| 1 DZD = | 0.4154 MKD | 2.4075 DZD = | 1 MKD | 2023-05-13 |
| 1 DZD = | 0.4151 MKD | 2.4092 DZD = | 1 MKD | 2023-05-12 |
| 1 DZD = | 0.4136 MKD | 2.4179 DZD = | 1 MKD | 2023-05-11 |
| 1 DZD = | 0.4148 MKD | 2.4107 DZD = | 1 MKD | 2023-05-10 |
| 1 DZD = | 0.4136 MKD | 2.4181 DZD = | 1 MKD | 2023-05-09 |
| 1 DZD = | 0.4133 MKD | 2.4198 DZD = | 1 MKD | 2023-05-08 |
| 1 DZD = | 0.4133 MKD | 2.4198 DZD = | 1 MKD | 2023-05-07 |
| 1 DZD = | 0.4133 MKD | 2.4198 DZD = | 1 MKD | 2023-05-06 |
| 1 DZD = | 0.4134 MKD | 2.4188 DZD = | 1 MKD | 2023-05-05 |
| 1 DZD = | 0.4114 MKD | 2.4307 DZD = | 1 MKD | 2023-05-04 |
| 1 DZD = | 0.4128 MKD | 2.4224 DZD = | 1 MKD | 2023-05-03 |
| 1 DZD = | 0.4127 MKD | 2.4232 DZD = | 1 MKD | 2023-05-02 |
| 1 DZD = | 0.4126 MKD | 2.4234 DZD = | 1 MKD | 2023-05-01 |
| 1 DZD = | 0.4126 MKD | 2.4234 DZD = | 1 MKD | 2023-04-30 |
| 1 DZD = | 0.4141 MKD | 2.4146 DZD = | 1 MKD | 2023-04-29 |
| 1 DZD = | 0.4126 MKD | 2.4234 DZD = | 1 MKD | 2023-04-28 |
| 1 DZD = | 0.4127 MKD | 2.4231 DZD = | 1 MKD | 2023-04-27 |
| 1 DZD = | 0.4145 MKD | 2.4124 DZD = | 1 MKD | 2023-04-26 |