Last Year History for DZD/LKR
| DZD | LKR | DZD | LKR | Date |
|---|---|---|---|---|
| 1 DZD = | 2.2108 LKR | 0.4523 DZD = | 1 LKR | 2024-04-26 |
| 1 DZD = | 2.2154 LKR | 0.4514 DZD = | 1 LKR | 2024-04-25 |
| 1 DZD = | 2.2225 LKR | 0.4499 DZD = | 1 LKR | 2024-04-24 |
| 1 DZD = | 2.23 LKR | 0.4484 DZD = | 1 LKR | 2024-04-23 |
| 1 DZD = | 2.2443 LKR | 0.4456 DZD = | 1 LKR | 2024-04-22 |
| 1 DZD = | 2.2391 LKR | 0.4466 DZD = | 1 LKR | 2024-04-21 |
| 1 DZD = | 2.2391 LKR | 0.4466 DZD = | 1 LKR | 2024-04-20 |
| 1 DZD = | 2.2463 LKR | 0.4452 DZD = | 1 LKR | 2024-04-19 |
| 1 DZD = | 2.2418 LKR | 0.4461 DZD = | 1 LKR | 2024-04-18 |
| 1 DZD = | 2.2273 LKR | 0.449 DZD = | 1 LKR | 2024-04-17 |
| 1 DZD = | 2.2261 LKR | 0.4492 DZD = | 1 LKR | 2024-04-16 |
| 1 DZD = | 2.2167 LKR | 0.4511 DZD = | 1 LKR | 2024-04-15 |
| 1 DZD = | 2.2112 LKR | 0.4522 DZD = | 1 LKR | 2024-04-14 |
| 1 DZD = | 2.2153 LKR | 0.4514 DZD = | 1 LKR | 2024-04-13 |
| 1 DZD = | 2.2148 LKR | 0.4515 DZD = | 1 LKR | 2024-04-12 |
| 1 DZD = | 2.2442 LKR | 0.4456 DZD = | 1 LKR | 2024-04-11 |
| 1 DZD = | 2.2204 LKR | 0.4504 DZD = | 1 LKR | 2024-04-10 |
| 1 DZD = | 2.2206 LKR | 0.4503 DZD = | 1 LKR | 2024-04-09 |
| 1 DZD = | 2.2242 LKR | 0.4496 DZD = | 1 LKR | 2024-04-08 |
| 1 DZD = | 2.2161 LKR | 0.4512 DZD = | 1 LKR | 2024-04-07 |
| 1 DZD = | 2.2161 LKR | 0.4512 DZD = | 1 LKR | 2024-04-06 |
| 1 DZD = | 2.2307 LKR | 0.4483 DZD = | 1 LKR | 2024-04-05 |
| 1 DZD = | 2.2153 LKR | 0.4514 DZD = | 1 LKR | 2024-04-04 |
| 1 DZD = | 2.2166 LKR | 0.4511 DZD = | 1 LKR | 2024-04-03 |
| 1 DZD = | 2.2275 LKR | 0.4489 DZD = | 1 LKR | 2024-04-02 |
| 1 DZD = | 2.23 LKR | 0.4484 DZD = | 1 LKR | 2024-04-01 |
| 1 DZD = | 2.2301 LKR | 0.4484 DZD = | 1 LKR | 2024-03-31 |
| 1 DZD = | 2.2301 LKR | 0.4484 DZD = | 1 LKR | 2024-03-30 |
| 1 DZD = | 2.2302 LKR | 0.4484 DZD = | 1 LKR | 2024-03-29 |
| 1 DZD = | 2.2302 LKR | 0.4484 DZD = | 1 LKR | 2024-03-28 |
| 1 DZD = | 2.247 LKR | 0.445 DZD = | 1 LKR | 2024-03-27 |
| 1 DZD = | 2.2416 LKR | 0.4461 DZD = | 1 LKR | 2024-03-26 |
| 1 DZD = | 2.2485 LKR | 0.4447 DZD = | 1 LKR | 2024-03-25 |
| 1 DZD = | 2.2417 LKR | 0.4461 DZD = | 1 LKR | 2024-03-24 |
| 1 DZD = | 2.2417 LKR | 0.4461 DZD = | 1 LKR | 2024-03-23 |
| 1 DZD = | 2.2677 LKR | 0.441 DZD = | 1 LKR | 2024-03-22 |
| 1 DZD = | 2.2439 LKR | 0.4456 DZD = | 1 LKR | 2024-03-21 |
| 1 DZD = | 2.2565 LKR | 0.4432 DZD = | 1 LKR | 2024-03-20 |
| 1 DZD = | 2.2669 LKR | 0.4411 DZD = | 1 LKR | 2024-03-19 |
| 1 DZD = | 2.2683 LKR | 0.4409 DZD = | 1 LKR | 2024-03-18 |
| 1 DZD = | 2.2723 LKR | 0.4401 DZD = | 1 LKR | 2024-03-17 |
| 1 DZD = | 2.2723 LKR | 0.4401 DZD = | 1 LKR | 2024-03-16 |
| 1 DZD = | 2.2824 LKR | 0.4381 DZD = | 1 LKR | 2024-03-15 |
| 1 DZD = | 2.2773 LKR | 0.4391 DZD = | 1 LKR | 2024-03-14 |
| 1 DZD = | 2.2844 LKR | 0.4378 DZD = | 1 LKR | 2024-03-13 |
| 1 DZD = | 2.2864 LKR | 0.4374 DZD = | 1 LKR | 2024-03-12 |
| 1 DZD = | 2.2858 LKR | 0.4375 DZD = | 1 LKR | 2024-03-11 |
| 1 DZD = | 2.2828 LKR | 0.4381 DZD = | 1 LKR | 2024-03-10 |
| 1 DZD = | 2.2828 LKR | 0.4381 DZD = | 1 LKR | 2024-03-09 |
| 1 DZD = | 2.2738 LKR | 0.4398 DZD = | 1 LKR | 2024-03-08 |
| 1 DZD = | 2.2842 LKR | 0.4378 DZD = | 1 LKR | 2024-03-07 |
| 1 DZD = | 2.2952 LKR | 0.4357 DZD = | 1 LKR | 2024-03-06 |
| 1 DZD = | 2.2905 LKR | 0.4366 DZD = | 1 LKR | 2024-03-05 |
| 1 DZD = | 2.2863 LKR | 0.4374 DZD = | 1 LKR | 2024-03-04 |
| 1 DZD = | 2.281 LKR | 0.4384 DZD = | 1 LKR | 2024-03-03 |
| 1 DZD = | 2.281 LKR | 0.4384 DZD = | 1 LKR | 2024-03-02 |
| 1 DZD = | 2.3003 LKR | 0.4347 DZD = | 1 LKR | 2024-03-01 |
| 1 DZD = | 2.307 LKR | 0.4335 DZD = | 1 LKR | 2024-02-29 |
| 1 DZD = | 2.3072 LKR | 0.4334 DZD = | 1 LKR | 2024-02-28 |
| 1 DZD = | 2.314 LKR | 0.4322 DZD = | 1 LKR | 2024-02-27 |
| 1 DZD = | 2.3138 LKR | 0.4322 DZD = | 1 LKR | 2024-02-26 |
| 1 DZD = | 2.3097 LKR | 0.433 DZD = | 1 LKR | 2024-02-25 |
| 1 DZD = | 2.3097 LKR | 0.433 DZD = | 1 LKR | 2024-02-24 |
| 1 DZD = | 2.3182 LKR | 0.4314 DZD = | 1 LKR | 2024-02-23 |
| 1 DZD = | 2.3131 LKR | 0.4323 DZD = | 1 LKR | 2024-02-22 |
| 1 DZD = | 2.3187 LKR | 0.4313 DZD = | 1 LKR | 2024-02-21 |
| 1 DZD = | 2.3293 LKR | 0.4293 DZD = | 1 LKR | 2024-02-20 |
| 1 DZD = | 2.3242 LKR | 0.4303 DZD = | 1 LKR | 2024-02-19 |
| 1 DZD = | 2.3221 LKR | 0.4306 DZD = | 1 LKR | 2024-02-18 |
| 1 DZD = | 2.3228 LKR | 0.4305 DZD = | 1 LKR | 2024-02-17 |
| 1 DZD = | 2.3207 LKR | 0.4309 DZD = | 1 LKR | 2024-02-16 |
| 1 DZD = | 2.3234 LKR | 0.4304 DZD = | 1 LKR | 2024-02-15 |
| 1 DZD = | 2.3433 LKR | 0.4267 DZD = | 1 LKR | 2024-02-14 |
| 1 DZD = | 2.3287 LKR | 0.4294 DZD = | 1 LKR | 2024-02-13 |
| 1 DZD = | 2.3219 LKR | 0.4307 DZD = | 1 LKR | 2024-02-12 |
| 1 DZD = | 2.3279 LKR | 0.4296 DZD = | 1 LKR | 2024-02-11 |
| 1 DZD = | 2.3279 LKR | 0.4296 DZD = | 1 LKR | 2024-02-10 |
| 1 DZD = | 2.3242 LKR | 0.4303 DZD = | 1 LKR | 2024-02-09 |
| 1 DZD = | 2.3301 LKR | 0.4292 DZD = | 1 LKR | 2024-02-08 |
| 1 DZD = | 2.3269 LKR | 0.4298 DZD = | 1 LKR | 2024-02-07 |
| 1 DZD = | 2.3209 LKR | 0.4309 DZD = | 1 LKR | 2024-02-06 |
| 1 DZD = | 2.3387 LKR | 0.4276 DZD = | 1 LKR | 2024-02-05 |
| 1 DZD = | 2.32 LKR | 0.431 DZD = | 1 LKR | 2024-02-04 |
| 1 DZD = | 2.32 LKR | 0.431 DZD = | 1 LKR | 2024-02-03 |
| 1 DZD = | 2.3156 LKR | 0.4319 DZD = | 1 LKR | 2024-02-02 |
| 1 DZD = | 2.3517 LKR | 0.4252 DZD = | 1 LKR | 2024-02-01 |
| 1 DZD = | 2.3534 LKR | 0.4249 DZD = | 1 LKR | 2024-01-31 |
| 1 DZD = | 2.3605 LKR | 0.4236 DZD = | 1 LKR | 2024-01-30 |
| 1 DZD = | 2.3681 LKR | 0.4223 DZD = | 1 LKR | 2024-01-29 |
| 1 DZD = | 2.3626 LKR | 0.4233 DZD = | 1 LKR | 2024-01-28 |
| 1 DZD = | 2.3626 LKR | 0.4233 DZD = | 1 LKR | 2024-01-27 |
| 1 DZD = | 2.377 LKR | 0.4207 DZD = | 1 LKR | 2024-01-26 |
| 1 DZD = | 2.3758 LKR | 0.4209 DZD = | 1 LKR | 2024-01-25 |
| 1 DZD = | 2.3806 LKR | 0.4201 DZD = | 1 LKR | 2024-01-24 |
| 1 DZD = | 2.3804 LKR | 0.4201 DZD = | 1 LKR | 2024-01-23 |
| 1 DZD = | 2.383 LKR | 0.4196 DZD = | 1 LKR | 2024-01-22 |
| 1 DZD = | 2.3791 LKR | 0.4203 DZD = | 1 LKR | 2024-01-21 |
| 1 DZD = | 2.3867 LKR | 0.419 DZD = | 1 LKR | 2024-01-20 |
| 1 DZD = | 2.3904 LKR | 0.4183 DZD = | 1 LKR | 2024-01-19 |
| 1 DZD = | 2.3775 LKR | 0.4206 DZD = | 1 LKR | 2024-01-18 |
| 1 DZD = | 2.3887 LKR | 0.4186 DZD = | 1 LKR | 2024-01-17 |
| 1 DZD = | 2.3952 LKR | 0.4175 DZD = | 1 LKR | 2024-01-16 |
| 1 DZD = | 2.3984 LKR | 0.4169 DZD = | 1 LKR | 2024-01-15 |
| 1 DZD = | 2.3915 LKR | 0.4181 DZD = | 1 LKR | 2024-01-14 |
| 1 DZD = | 2.3915 LKR | 0.4181 DZD = | 1 LKR | 2024-01-13 |
| 1 DZD = | 2.3967 LKR | 0.4172 DZD = | 1 LKR | 2024-01-12 |
| 1 DZD = | 2.3985 LKR | 0.4169 DZD = | 1 LKR | 2024-01-11 |
| 1 DZD = | 2.4001 LKR | 0.4167 DZD = | 1 LKR | 2024-01-10 |
| 1 DZD = | 2.3979 LKR | 0.417 DZD = | 1 LKR | 2024-01-09 |
| 1 DZD = | 2.402 LKR | 0.4163 DZD = | 1 LKR | 2024-01-08 |
| 1 DZD = | 2.4003 LKR | 0.4166 DZD = | 1 LKR | 2024-01-07 |
| 1 DZD = | 2.4003 LKR | 0.4166 DZD = | 1 LKR | 2024-01-06 |
| 1 DZD = | 2.3997 LKR | 0.4167 DZD = | 1 LKR | 2024-01-05 |
| 1 DZD = | 2.4039 LKR | 0.416 DZD = | 1 LKR | 2024-01-04 |
| 1 DZD = | 2.3941 LKR | 0.4177 DZD = | 1 LKR | 2024-01-03 |
| 1 DZD = | 2.4119 LKR | 0.4146 DZD = | 1 LKR | 2024-01-02 |
| 1 DZD = | 2.418 LKR | 0.4136 DZD = | 1 LKR | 2024-01-01 |
| 1 DZD = | 2.4158 LKR | 0.4139 DZD = | 1 LKR | 2023-12-31 |
| 1 DZD = | 2.4114 LKR | 0.4147 DZD = | 1 LKR | 2023-12-30 |
| 1 DZD = | 2.4224 LKR | 0.4128 DZD = | 1 LKR | 2023-12-29 |
| 1 DZD = | 2.4041 LKR | 0.4159 DZD = | 1 LKR | 2023-12-28 |
| 1 DZD = | 2.4339 LKR | 0.4109 DZD = | 1 LKR | 2023-12-27 |
| 1 DZD = | 2.4285 LKR | 0.4118 DZD = | 1 LKR | 2023-12-26 |
| 1 DZD = | 2.4317 LKR | 0.4112 DZD = | 1 LKR | 2023-12-25 |
| 1 DZD = | 2.425 LKR | 0.4124 DZD = | 1 LKR | 2023-12-24 |
| 1 DZD = | 2.425 LKR | 0.4124 DZD = | 1 LKR | 2023-12-23 |
| 1 DZD = | 2.4167 LKR | 0.4138 DZD = | 1 LKR | 2023-12-22 |
| 1 DZD = | 2.4291 LKR | 0.4117 DZD = | 1 LKR | 2023-12-21 |
| 1 DZD = | 2.4277 LKR | 0.4119 DZD = | 1 LKR | 2023-12-20 |
| 1 DZD = | 2.4297 LKR | 0.4116 DZD = | 1 LKR | 2023-12-19 |
| 1 DZD = | 2.4449 LKR | 0.409 DZD = | 1 LKR | 2023-12-18 |
| 1 DZD = | 2.4473 LKR | 0.4086 DZD = | 1 LKR | 2023-12-17 |
| 1 DZD = | 2.4473 LKR | 0.4086 DZD = | 1 LKR | 2023-12-16 |
| 1 DZD = | 2.4204 LKR | 0.4132 DZD = | 1 LKR | 2023-12-15 |
| 1 DZD = | 2.4031 LKR | 0.4161 DZD = | 1 LKR | 2023-12-14 |
| 1 DZD = | 2.4286 LKR | 0.4118 DZD = | 1 LKR | 2023-12-13 |
| 1 DZD = | 2.4356 LKR | 0.4106 DZD = | 1 LKR | 2023-12-12 |
| 1 DZD = | 2.4333 LKR | 0.411 DZD = | 1 LKR | 2023-12-11 |
| 1 DZD = | 2.432 LKR | 0.4112 DZD = | 1 LKR | 2023-12-10 |
| 1 DZD = | 2.432 LKR | 0.4112 DZD = | 1 LKR | 2023-12-09 |
| 1 DZD = | 2.4233 LKR | 0.4127 DZD = | 1 LKR | 2023-12-08 |
| 1 DZD = | 2.4286 LKR | 0.4118 DZD = | 1 LKR | 2023-12-07 |
| 1 DZD = | 2.4458 LKR | 0.4089 DZD = | 1 LKR | 2023-12-06 |
| 1 DZD = | 2.4507 LKR | 0.408 DZD = | 1 LKR | 2023-12-05 |
| 1 DZD = | 2.4438 LKR | 0.4092 DZD = | 1 LKR | 2023-12-04 |
| 1 DZD = | 2.434 LKR | 0.4108 DZD = | 1 LKR | 2023-12-03 |
| 1 DZD = | 2.4339 LKR | 0.4109 DZD = | 1 LKR | 2023-12-02 |
| 1 DZD = | 2.4382 LKR | 0.4101 DZD = | 1 LKR | 2023-12-01 |
| 1 DZD = | 2.4563 LKR | 0.4071 DZD = | 1 LKR | 2023-11-30 |
| 1 DZD = | 2.4451 LKR | 0.409 DZD = | 1 LKR | 2023-11-29 |
| 1 DZD = | 2.4497 LKR | 0.4082 DZD = | 1 LKR | 2023-11-28 |
| 1 DZD = | 2.4413 LKR | 0.4096 DZD = | 1 LKR | 2023-11-27 |
| 1 DZD = | 2.4395 LKR | 0.4099 DZD = | 1 LKR | 2023-11-26 |
| 1 DZD = | 2.4397 LKR | 0.4099 DZD = | 1 LKR | 2023-11-25 |
| 1 DZD = | 2.4492 LKR | 0.4083 DZD = | 1 LKR | 2023-11-24 |
| 1 DZD = | 2.4515 LKR | 0.4079 DZD = | 1 LKR | 2023-11-23 |
| 1 DZD = | 2.4496 LKR | 0.4082 DZD = | 1 LKR | 2023-11-22 |
| 1 DZD = | 2.4383 LKR | 0.4101 DZD = | 1 LKR | 2023-11-21 |
| 1 DZD = | 2.4378 LKR | 0.4102 DZD = | 1 LKR | 2023-11-20 |
| 1 DZD = | 2.4296 LKR | 0.4116 DZD = | 1 LKR | 2023-11-19 |
| 1 DZD = | 2.4296 LKR | 0.4116 DZD = | 1 LKR | 2023-11-18 |
| 1 DZD = | 2.4454 LKR | 0.4089 DZD = | 1 LKR | 2023-11-17 |
| 1 DZD = | 2.4506 LKR | 0.4081 DZD = | 1 LKR | 2023-11-16 |
| 1 DZD = | 2.4119 LKR | 0.4146 DZD = | 1 LKR | 2023-11-15 |
| 1 DZD = | 2.4303 LKR | 0.4115 DZD = | 1 LKR | 2023-11-14 |
| 1 DZD = | 2.43 LKR | 0.4115 DZD = | 1 LKR | 2023-11-13 |
| 1 DZD = | 2.4265 LKR | 0.4121 DZD = | 1 LKR | 2023-11-12 |
| 1 DZD = | 2.4245 LKR | 0.4125 DZD = | 1 LKR | 2023-11-11 |
| 1 DZD = | 2.4301 LKR | 0.4115 DZD = | 1 LKR | 2023-11-10 |
| 1 DZD = | 2.4276 LKR | 0.4119 DZD = | 1 LKR | 2023-11-09 |
| 1 DZD = | 2.4261 LKR | 0.4122 DZD = | 1 LKR | 2023-11-08 |
| 1 DZD = | 2.4333 LKR | 0.411 DZD = | 1 LKR | 2023-11-07 |
| 1 DZD = | 2.4221 LKR | 0.4129 DZD = | 1 LKR | 2023-11-06 |
| 1 DZD = | 2.409 LKR | 0.4151 DZD = | 1 LKR | 2023-11-05 |
| 1 DZD = | 2.409 LKR | 0.4151 DZD = | 1 LKR | 2023-11-04 |
| 1 DZD = | 2.4314 LKR | 0.4113 DZD = | 1 LKR | 2023-11-03 |
| 1 DZD = | 2.404 LKR | 0.416 DZD = | 1 LKR | 2023-11-02 |
| 1 DZD = | 2.4107 LKR | 0.4148 DZD = | 1 LKR | 2023-11-01 |
| 1 DZD = | 2.4055 LKR | 0.4157 DZD = | 1 LKR | 2023-10-31 |
| 1 DZD = | 2.3961 LKR | 0.4173 DZD = | 1 LKR | 2023-10-30 |
| 1 DZD = | 2.3959 LKR | 0.4174 DZD = | 1 LKR | 2023-10-29 |
| 1 DZD = | 2.3959 LKR | 0.4174 DZD = | 1 LKR | 2023-10-28 |
| 1 DZD = | 2.3892 LKR | 0.4186 DZD = | 1 LKR | 2023-10-27 |
| 1 DZD = | 2.3903 LKR | 0.4184 DZD = | 1 LKR | 2023-10-26 |
| 1 DZD = | 2.3973 LKR | 0.4171 DZD = | 1 LKR | 2023-10-25 |
| 1 DZD = | 2.3643 LKR | 0.423 DZD = | 1 LKR | 2023-10-24 |
| 1 DZD = | 2.3711 LKR | 0.4217 DZD = | 1 LKR | 2023-10-23 |
| 1 DZD = | 2.3623 LKR | 0.4233 DZD = | 1 LKR | 2023-10-22 |
| 1 DZD = | 2.3623 LKR | 0.4233 DZD = | 1 LKR | 2023-10-21 |
| 1 DZD = | 2.3571 LKR | 0.4242 DZD = | 1 LKR | 2023-10-20 |
| 1 DZD = | 2.3603 LKR | 0.4237 DZD = | 1 LKR | 2023-10-19 |
| 1 DZD = | 2.3549 LKR | 0.4246 DZD = | 1 LKR | 2023-10-18 |
| 1 DZD = | 2.3489 LKR | 0.4257 DZD = | 1 LKR | 2023-10-17 |
| 1 DZD = | 2.3526 LKR | 0.4251 DZD = | 1 LKR | 2023-10-16 |
| 1 DZD = | 2.3509 LKR | 0.4254 DZD = | 1 LKR | 2023-10-15 |
| 1 DZD = | 2.3509 LKR | 0.4254 DZD = | 1 LKR | 2023-10-14 |
| 1 DZD = | 2.3693 LKR | 0.4221 DZD = | 1 LKR | 2023-10-13 |
| 1 DZD = | 2.3573 LKR | 0.4242 DZD = | 1 LKR | 2023-10-12 |
| 1 DZD = | 2.3568 LKR | 0.4243 DZD = | 1 LKR | 2023-10-11 |
| 1 DZD = | 2.3482 LKR | 0.4259 DZD = | 1 LKR | 2023-10-10 |
| 1 DZD = | 2.3496 LKR | 0.4256 DZD = | 1 LKR | 2023-10-09 |
| 1 DZD = | 2.3448 LKR | 0.4265 DZD = | 1 LKR | 2023-10-08 |
| 1 DZD = | 2.3448 LKR | 0.4265 DZD = | 1 LKR | 2023-10-07 |
| 1 DZD = | 2.3463 LKR | 0.4262 DZD = | 1 LKR | 2023-10-06 |
| 1 DZD = | 2.3494 LKR | 0.4256 DZD = | 1 LKR | 2023-10-05 |
| 1 DZD = | 2.3488 LKR | 0.4257 DZD = | 1 LKR | 2023-10-04 |
| 1 DZD = | 2.3675 LKR | 0.4224 DZD = | 1 LKR | 2023-10-03 |
| 1 DZD = | 2.3692 LKR | 0.4221 DZD = | 1 LKR | 2023-10-02 |
| 1 DZD = | 2.3656 LKR | 0.4227 DZD = | 1 LKR | 2023-10-01 |
| 1 DZD = | 2.3656 LKR | 0.4227 DZD = | 1 LKR | 2023-09-30 |
| 1 DZD = | 2.3544 LKR | 0.4247 DZD = | 1 LKR | 2023-09-29 |
| 1 DZD = | 2.3602 LKR | 0.4237 DZD = | 1 LKR | 2023-09-28 |
| 1 DZD = | 2.3648 LKR | 0.4229 DZD = | 1 LKR | 2023-09-27 |
| 1 DZD = | 2.3833 LKR | 0.4196 DZD = | 1 LKR | 2023-09-26 |
| 1 DZD = | 2.356 LKR | 0.4245 DZD = | 1 LKR | 2023-09-25 |
| 1 DZD = | 2.3532 LKR | 0.425 DZD = | 1 LKR | 2023-09-24 |
| 1 DZD = | 2.3532 LKR | 0.425 DZD = | 1 LKR | 2023-09-23 |
| 1 DZD = | 2.3697 LKR | 0.422 DZD = | 1 LKR | 2023-09-22 |
| 1 DZD = | 2.3837 LKR | 0.4195 DZD = | 1 LKR | 2023-09-21 |
| 1 DZD = | 2.3663 LKR | 0.4226 DZD = | 1 LKR | 2023-09-20 |
| 1 DZD = | 2.3544 LKR | 0.4247 DZD = | 1 LKR | 2023-09-19 |
| 1 DZD = | 2.3505 LKR | 0.4254 DZD = | 1 LKR | 2023-09-18 |
| 1 DZD = | 2.3504 LKR | 0.4255 DZD = | 1 LKR | 2023-09-17 |
| 1 DZD = | 2.3504 LKR | 0.4255 DZD = | 1 LKR | 2023-09-16 |
| 1 DZD = | 2.3768 LKR | 0.4207 DZD = | 1 LKR | 2023-09-15 |
| 1 DZD = | 2.3563 LKR | 0.4244 DZD = | 1 LKR | 2023-09-14 |
| 1 DZD = | 2.3471 LKR | 0.4261 DZD = | 1 LKR | 2023-09-13 |
| 1 DZD = | 2.3503 LKR | 0.4255 DZD = | 1 LKR | 2023-09-12 |
| 1 DZD = | 2.3526 LKR | 0.4251 DZD = | 1 LKR | 2023-09-11 |
| 1 DZD = | 2.3494 LKR | 0.4256 DZD = | 1 LKR | 2023-09-10 |
| 1 DZD = | 2.3537 LKR | 0.4249 DZD = | 1 LKR | 2023-09-09 |
| 1 DZD = | 2.3528 LKR | 0.425 DZD = | 1 LKR | 2023-09-08 |
| 1 DZD = | 2.3588 LKR | 0.4239 DZD = | 1 LKR | 2023-09-07 |
| 1 DZD = | 2.3614 LKR | 0.4235 DZD = | 1 LKR | 2023-09-06 |
| 1 DZD = | 2.3377 LKR | 0.4278 DZD = | 1 LKR | 2023-09-05 |
| 1 DZD = | 2.3557 LKR | 0.4245 DZD = | 1 LKR | 2023-09-04 |
| 1 DZD = | 2.3496 LKR | 0.4256 DZD = | 1 LKR | 2023-09-03 |
| 1 DZD = | 2.3496 LKR | 0.4256 DZD = | 1 LKR | 2023-09-02 |
| 1 DZD = | 2.3599 LKR | 0.4237 DZD = | 1 LKR | 2023-09-01 |
| 1 DZD = | 2.3488 LKR | 0.4257 DZD = | 1 LKR | 2023-08-31 |
| 1 DZD = | 2.3433 LKR | 0.4267 DZD = | 1 LKR | 2023-08-30 |
| 1 DZD = | 2.3651 LKR | 0.4228 DZD = | 1 LKR | 2023-08-29 |
| 1 DZD = | 2.37 LKR | 0.4219 DZD = | 1 LKR | 2023-08-28 |
| 1 DZD = | 2.3684 LKR | 0.4222 DZD = | 1 LKR | 2023-08-27 |
| 1 DZD = | 2.3684 LKR | 0.4222 DZD = | 1 LKR | 2023-08-26 |
| 1 DZD = | 2.3856 LKR | 0.4192 DZD = | 1 LKR | 2023-08-25 |
| 1 DZD = | 2.3606 LKR | 0.4236 DZD = | 1 LKR | 2023-08-24 |
| 1 DZD = | 2.3813 LKR | 0.4199 DZD = | 1 LKR | 2023-08-23 |
| 1 DZD = | 2.386 LKR | 0.4191 DZD = | 1 LKR | 2023-08-22 |
| 1 DZD = | 2.3669 LKR | 0.4225 DZD = | 1 LKR | 2023-08-21 |
| 1 DZD = | 2.3628 LKR | 0.4232 DZD = | 1 LKR | 2023-08-20 |
| 1 DZD = | 2.3764 LKR | 0.4208 DZD = | 1 LKR | 2023-08-19 |
| 1 DZD = | 2.3753 LKR | 0.421 DZD = | 1 LKR | 2023-08-18 |
| 1 DZD = | 2.3709 LKR | 0.4218 DZD = | 1 LKR | 2023-08-17 |
| 1 DZD = | 2.3688 LKR | 0.4222 DZD = | 1 LKR | 2023-08-16 |
| 1 DZD = | 2.379 LKR | 0.4203 DZD = | 1 LKR | 2023-08-15 |
| 1 DZD = | 2.3732 LKR | 0.4214 DZD = | 1 LKR | 2023-08-14 |
| 1 DZD = | 2.3677 LKR | 0.4223 DZD = | 1 LKR | 2023-08-13 |
| 1 DZD = | 2.3677 LKR | 0.4223 DZD = | 1 LKR | 2023-08-12 |
| 1 DZD = | 2.3632 LKR | 0.4232 DZD = | 1 LKR | 2023-08-11 |
| 1 DZD = | 2.3536 LKR | 0.4249 DZD = | 1 LKR | 2023-08-10 |
| 1 DZD = | 2.3629 LKR | 0.4232 DZD = | 1 LKR | 2023-08-09 |
| 1 DZD = | 2.3814 LKR | 0.4199 DZD = | 1 LKR | 2023-08-08 |
| 1 DZD = | 2.3495 LKR | 0.4256 DZD = | 1 LKR | 2023-08-07 |
| 1 DZD = | 2.3507 LKR | 0.4254 DZD = | 1 LKR | 2023-08-06 |
| 1 DZD = | 2.361 LKR | 0.4235 DZD = | 1 LKR | 2023-08-05 |
| 1 DZD = | 2.3493 LKR | 0.4257 DZD = | 1 LKR | 2023-08-04 |
| 1 DZD = | 2.324 LKR | 0.4303 DZD = | 1 LKR | 2023-08-03 |
| 1 DZD = | 2.351 LKR | 0.4254 DZD = | 1 LKR | 2023-08-02 |
| 1 DZD = | 2.3693 LKR | 0.4221 DZD = | 1 LKR | 2023-08-01 |
| 1 DZD = | 2.4331 LKR | 0.411 DZD = | 1 LKR | 2023-07-31 |
| 1 DZD = | 2.4214 LKR | 0.413 DZD = | 1 LKR | 2023-07-30 |
| 1 DZD = | 2.4214 LKR | 0.413 DZD = | 1 LKR | 2023-07-29 |
| 1 DZD = | 2.4686 LKR | 0.4051 DZD = | 1 LKR | 2023-07-28 |
| 1 DZD = | 2.4512 LKR | 0.408 DZD = | 1 LKR | 2023-07-27 |
| 1 DZD = | 2.4603 LKR | 0.4065 DZD = | 1 LKR | 2023-07-26 |
| 1 DZD = | 2.4606 LKR | 0.4064 DZD = | 1 LKR | 2023-07-25 |
| 1 DZD = | 2.4434 LKR | 0.4093 DZD = | 1 LKR | 2023-07-24 |
| 1 DZD = | 2.4364 LKR | 0.4105 DZD = | 1 LKR | 2023-07-23 |
| 1 DZD = | 2.4364 LKR | 0.4105 DZD = | 1 LKR | 2023-07-22 |
| 1 DZD = | 2.4337 LKR | 0.4109 DZD = | 1 LKR | 2023-07-21 |
| 1 DZD = | 2.4206 LKR | 0.4131 DZD = | 1 LKR | 2023-07-20 |
| 1 DZD = | 2.4134 LKR | 0.4144 DZD = | 1 LKR | 2023-07-19 |
| 1 DZD = | 2.3976 LKR | 0.4171 DZD = | 1 LKR | 2023-07-18 |
| 1 DZD = | 2.3853 LKR | 0.4192 DZD = | 1 LKR | 2023-07-17 |
| 1 DZD = | 2.3825 LKR | 0.4197 DZD = | 1 LKR | 2023-07-16 |
| 1 DZD = | 2.3825 LKR | 0.4197 DZD = | 1 LKR | 2023-07-15 |
| 1 DZD = | 2.3553 LKR | 0.4246 DZD = | 1 LKR | 2023-07-14 |
| 1 DZD = | 2.3197 LKR | 0.4311 DZD = | 1 LKR | 2023-07-13 |
| 1 DZD = | 2.3115 LKR | 0.4326 DZD = | 1 LKR | 2023-07-12 |
| 1 DZD = | 2.3031 LKR | 0.4342 DZD = | 1 LKR | 2023-07-11 |
| 1 DZD = | 2.2896 LKR | 0.4368 DZD = | 1 LKR | 2023-07-10 |
| 1 DZD = | 2.2825 LKR | 0.4381 DZD = | 1 LKR | 2023-07-09 |
| 1 DZD = | 2.2825 LKR | 0.4381 DZD = | 1 LKR | 2023-07-08 |
| 1 DZD = | 2.2903 LKR | 0.4366 DZD = | 1 LKR | 2023-07-07 |
| 1 DZD = | 2.273 LKR | 0.4399 DZD = | 1 LKR | 2023-07-06 |
| 1 DZD = | 2.2555 LKR | 0.4434 DZD = | 1 LKR | 2023-07-05 |
| 1 DZD = | 2.267 LKR | 0.4411 DZD = | 1 LKR | 2023-07-04 |
| 1 DZD = | 2.257 LKR | 0.4431 DZD = | 1 LKR | 2023-07-03 |
| 1 DZD = | 2.2681 LKR | 0.4409 DZD = | 1 LKR | 2023-07-02 |
| 1 DZD = | 2.2681 LKR | 0.4409 DZD = | 1 LKR | 2023-07-01 |
| 1 DZD = | 2.2727 LKR | 0.44 DZD = | 1 LKR | 2023-06-30 |
| 1 DZD = | 2.2739 LKR | 0.4398 DZD = | 1 LKR | 2023-06-29 |
| 1 DZD = | 2.2798 LKR | 0.4386 DZD = | 1 LKR | 2023-06-28 |
| 1 DZD = | 2.2821 LKR | 0.4382 DZD = | 1 LKR | 2023-06-27 |
| 1 DZD = | 2.2633 LKR | 0.4418 DZD = | 1 LKR | 2023-06-26 |
| 1 DZD = | 2.2645 LKR | 0.4416 DZD = | 1 LKR | 2023-06-25 |
| 1 DZD = | 2.2716 LKR | 0.4402 DZD = | 1 LKR | 2023-06-23 |
| 1 DZD = | 2.2641 LKR | 0.4417 DZD = | 1 LKR | 2023-06-22 |
| 1 DZD = | 2.2744 LKR | 0.4397 DZD = | 1 LKR | 2023-06-21 |
| 1 DZD = | 2.266 LKR | 0.4413 DZD = | 1 LKR | 2023-06-20 |
| 1 DZD = | 2.2904 LKR | 0.4366 DZD = | 1 LKR | 2023-06-19 |
| 1 DZD = | 2.2872 LKR | 0.4372 DZD = | 1 LKR | 2023-06-18 |
| 1 DZD = | 2.2895 LKR | 0.4368 DZD = | 1 LKR | 2023-06-17 |
| 1 DZD = | 2.2423 LKR | 0.446 DZD = | 1 LKR | 2023-06-16 |
| 1 DZD = | 2.3472 LKR | 0.426 DZD = | 1 LKR | 2023-06-15 |
| 1 DZD = | 2.2608 LKR | 0.4423 DZD = | 1 LKR | 2023-06-14 |
| 1 DZD = | 2.2139 LKR | 0.4517 DZD = | 1 LKR | 2023-06-13 |
| 1 DZD = | 2.1819 LKR | 0.4583 DZD = | 1 LKR | 2023-06-12 |
| 1 DZD = | 2.1813 LKR | 0.4584 DZD = | 1 LKR | 2023-06-11 |
| 1 DZD = | 2.1813 LKR | 0.4584 DZD = | 1 LKR | 2023-06-10 |
| 1 DZD = | 2.1586 LKR | 0.4633 DZD = | 1 LKR | 2023-06-09 |
| 1 DZD = | 2.1393 LKR | 0.4674 DZD = | 1 LKR | 2023-06-08 |
| 1 DZD = | 2.1389 LKR | 0.4675 DZD = | 1 LKR | 2023-06-07 |
| 1 DZD = | 2.1258 LKR | 0.4704 DZD = | 1 LKR | 2023-06-06 |
| 1 DZD = | 2.1376 LKR | 0.4678 DZD = | 1 LKR | 2023-06-05 |
| 1 DZD = | 2.1372 LKR | 0.4679 DZD = | 1 LKR | 2023-06-04 |
| 1 DZD = | 2.1258 LKR | 0.4704 DZD = | 1 LKR | 2023-06-03 |
| 1 DZD = | 2.1539 LKR | 0.4643 DZD = | 1 LKR | 2023-06-02 |
| 1 DZD = | 2.1094 LKR | 0.4741 DZD = | 1 LKR | 2023-06-01 |
| 1 DZD = | 2.1475 LKR | 0.4657 DZD = | 1 LKR | 2023-05-31 |
| 1 DZD = | 2.1699 LKR | 0.4608 DZD = | 1 LKR | 2023-05-30 |
| 1 DZD = | 2.1793 LKR | 0.4589 DZD = | 1 LKR | 2023-05-29 |
| 1 DZD = | 2.1756 LKR | 0.4596 DZD = | 1 LKR | 2023-05-28 |
| 1 DZD = | 2.1756 LKR | 0.4596 DZD = | 1 LKR | 2023-05-27 |
| 1 DZD = | 2.2098 LKR | 0.4525 DZD = | 1 LKR | 2023-05-26 |
| 1 DZD = | 2.2205 LKR | 0.4504 DZD = | 1 LKR | 2023-05-25 |
| 1 DZD = | 2.2323 LKR | 0.448 DZD = | 1 LKR | 2023-05-24 |
| 1 DZD = | 2.2437 LKR | 0.4457 DZD = | 1 LKR | 2023-05-23 |
| 1 DZD = | 2.2456 LKR | 0.4453 DZD = | 1 LKR | 2023-05-22 |
| 1 DZD = | 2.2456 LKR | 0.4453 DZD = | 1 LKR | 2023-05-21 |
| 1 DZD = | 2.2559 LKR | 0.4433 DZD = | 1 LKR | 2023-05-20 |
| 1 DZD = | 2.2557 LKR | 0.4433 DZD = | 1 LKR | 2023-05-19 |
| 1 DZD = | 2.2343 LKR | 0.4476 DZD = | 1 LKR | 2023-05-18 |
| 1 DZD = | 2.2756 LKR | 0.4395 DZD = | 1 LKR | 2023-05-17 |
| 1 DZD = | 2.301 LKR | 0.4346 DZD = | 1 LKR | 2023-05-16 |
| 1 DZD = | 2.3146 LKR | 0.432 DZD = | 1 LKR | 2023-05-15 |
| 1 DZD = | 2.3146 LKR | 0.432 DZD = | 1 LKR | 2023-05-14 |
| 1 DZD = | 2.3046 LKR | 0.4339 DZD = | 1 LKR | 2023-05-13 |
| 1 DZD = | 2.2936 LKR | 0.436 DZD = | 1 LKR | 2023-05-12 |
| 1 DZD = | 2.3349 LKR | 0.4283 DZD = | 1 LKR | 2023-05-11 |
| 1 DZD = | 2.3462 LKR | 0.4262 DZD = | 1 LKR | 2023-05-10 |
| 1 DZD = | 2.3563 LKR | 0.4244 DZD = | 1 LKR | 2023-05-09 |
| 1 DZD = | 2.3666 LKR | 0.4225 DZD = | 1 LKR | 2023-05-08 |
| 1 DZD = | 2.3666 LKR | 0.4225 DZD = | 1 LKR | 2023-05-07 |
| 1 DZD = | 2.3666 LKR | 0.4225 DZD = | 1 LKR | 2023-05-06 |
| 1 DZD = | 2.3605 LKR | 0.4236 DZD = | 1 LKR | 2023-05-05 |
| 1 DZD = | 2.3615 LKR | 0.4235 DZD = | 1 LKR | 2023-05-04 |
| 1 DZD = | 2.3337 LKR | 0.4285 DZD = | 1 LKR | 2023-05-03 |
| 1 DZD = | 2.3572 LKR | 0.4242 DZD = | 1 LKR | 2023-05-02 |
| 1 DZD = | 2.3573 LKR | 0.4242 DZD = | 1 LKR | 2023-05-01 |
| 1 DZD = | 2.3573 LKR | 0.4242 DZD = | 1 LKR | 2023-04-30 |
| 1 DZD = | 2.3658 LKR | 0.4227 DZD = | 1 LKR | 2023-04-29 |
| 1 DZD = | 2.3776 LKR | 0.4206 DZD = | 1 LKR | 2023-04-28 |
| 1 DZD = | 2.3827 LKR | 0.4197 DZD = | 1 LKR | 2023-04-27 |