Last Year History for DZD/HNL
| DZD | HNL | DZD | HNL | Date |
|---|---|---|---|---|
| 1 DZD = | 0.1833 HNL | 5.4548 DZD = | 1 HNL | 2024-04-25 |
| 1 DZD = | 0.1827 HNL | 5.4734 DZD = | 1 HNL | 2024-04-24 |
| 1 DZD = | 0.1832 HNL | 5.4574 DZD = | 1 HNL | 2024-04-23 |
| 1 DZD = | 0.1835 HNL | 5.4508 DZD = | 1 HNL | 2024-04-22 |
| 1 DZD = | 0.183 HNL | 5.4636 DZD = | 1 HNL | 2024-04-21 |
| 1 DZD = | 0.183 HNL | 5.4636 DZD = | 1 HNL | 2024-04-20 |
| 1 DZD = | 0.1841 HNL | 5.4323 DZD = | 1 HNL | 2024-04-19 |
| 1 DZD = | 0.1833 HNL | 5.4565 DZD = | 1 HNL | 2024-04-18 |
| 1 DZD = | 0.1832 HNL | 5.4595 DZD = | 1 HNL | 2024-04-17 |
| 1 DZD = | 0.1837 HNL | 5.4425 DZD = | 1 HNL | 2024-04-16 |
| 1 DZD = | 0.1833 HNL | 5.4551 DZD = | 1 HNL | 2024-04-15 |
| 1 DZD = | 0.1829 HNL | 5.4689 DZD = | 1 HNL | 2024-04-14 |
| 1 DZD = | 0.1848 HNL | 5.4122 DZD = | 1 HNL | 2024-04-13 |
| 1 DZD = | 0.1831 HNL | 5.4602 DZD = | 1 HNL | 2024-04-12 |
| 1 DZD = | 0.1855 HNL | 5.3904 DZD = | 1 HNL | 2024-04-11 |
| 1 DZD = | 0.1835 HNL | 5.4496 DZD = | 1 HNL | 2024-04-10 |
| 1 DZD = | 0.1833 HNL | 5.4553 DZD = | 1 HNL | 2024-04-09 |
| 1 DZD = | 0.1836 HNL | 5.4468 DZD = | 1 HNL | 2024-04-08 |
| 1 DZD = | 0.1829 HNL | 5.4665 DZD = | 1 HNL | 2024-04-07 |
| 1 DZD = | 0.1829 HNL | 5.4665 DZD = | 1 HNL | 2024-04-06 |
| 1 DZD = | 0.1838 HNL | 5.4397 DZD = | 1 HNL | 2024-04-05 |
| 1 DZD = | 0.1845 HNL | 5.4209 DZD = | 1 HNL | 2024-04-04 |
| 1 DZD = | 0.1828 HNL | 5.4715 DZD = | 1 HNL | 2024-04-03 |
| 1 DZD = | 0.1838 HNL | 5.4408 DZD = | 1 HNL | 2024-04-02 |
| 1 DZD = | 0.1832 HNL | 5.458 DZD = | 1 HNL | 2024-04-01 |
| 1 DZD = | 0.1832 HNL | 5.4579 DZD = | 1 HNL | 2024-03-31 |
| 1 DZD = | 0.1832 HNL | 5.4579 DZD = | 1 HNL | 2024-03-30 |
| 1 DZD = | 0.1832 HNL | 5.4594 DZD = | 1 HNL | 2024-03-29 |
| 1 DZD = | 0.183 HNL | 5.4646 DZD = | 1 HNL | 2024-03-28 |
| 1 DZD = | 0.1837 HNL | 5.4447 DZD = | 1 HNL | 2024-03-27 |
| 1 DZD = | 0.1831 HNL | 5.4617 DZD = | 1 HNL | 2024-03-26 |
| 1 DZD = | 0.183 HNL | 5.4649 DZD = | 1 HNL | 2024-03-25 |
| 1 DZD = | 0.1824 HNL | 5.4816 DZD = | 1 HNL | 2024-03-24 |
| 1 DZD = | 0.1824 HNL | 5.4816 DZD = | 1 HNL | 2024-03-23 |
| 1 DZD = | 0.1842 HNL | 5.4285 DZD = | 1 HNL | 2024-03-22 |
| 1 DZD = | 0.1822 HNL | 5.4889 DZD = | 1 HNL | 2024-03-21 |
| 1 DZD = | 0.1833 HNL | 5.4551 DZD = | 1 HNL | 2024-03-20 |
| 1 DZD = | 0.1837 HNL | 5.4425 DZD = | 1 HNL | 2024-03-19 |
| 1 DZD = | 0.1835 HNL | 5.4504 DZD = | 1 HNL | 2024-03-18 |
| 1 DZD = | 0.1838 HNL | 5.4407 DZD = | 1 HNL | 2024-03-17 |
| 1 DZD = | 0.1838 HNL | 5.4407 DZD = | 1 HNL | 2024-03-16 |
| 1 DZD = | 0.1839 HNL | 5.437 DZD = | 1 HNL | 2024-03-15 |
| 1 DZD = | 0.1837 HNL | 5.4439 DZD = | 1 HNL | 2024-03-14 |
| 1 DZD = | 0.184 HNL | 5.4361 DZD = | 1 HNL | 2024-03-13 |
| 1 DZD = | 0.184 HNL | 5.4354 DZD = | 1 HNL | 2024-03-12 |
| 1 DZD = | 0.1836 HNL | 5.4466 DZD = | 1 HNL | 2024-03-11 |
| 1 DZD = | 0.1833 HNL | 5.4541 DZD = | 1 HNL | 2024-03-10 |
| 1 DZD = | 0.1833 HNL | 5.4541 DZD = | 1 HNL | 2024-03-09 |
| 1 DZD = | 0.1836 HNL | 5.4477 DZD = | 1 HNL | 2024-03-08 |
| 1 DZD = | 0.1832 HNL | 5.459 DZD = | 1 HNL | 2024-03-07 |
| 1 DZD = | 0.184 HNL | 5.4359 DZD = | 1 HNL | 2024-03-06 |
| 1 DZD = | 0.1836 HNL | 5.4467 DZD = | 1 HNL | 2024-03-05 |
| 1 DZD = | 0.183 HNL | 5.4636 DZD = | 1 HNL | 2024-03-04 |
| 1 DZD = | 0.1826 HNL | 5.4763 DZD = | 1 HNL | 2024-03-03 |
| 1 DZD = | 0.1826 HNL | 5.4763 DZD = | 1 HNL | 2024-03-02 |
| 1 DZD = | 0.1834 HNL | 5.4516 DZD = | 1 HNL | 2024-03-01 |
| 1 DZD = | 0.1837 HNL | 5.4451 DZD = | 1 HNL | 2024-02-29 |
| 1 DZD = | 0.1834 HNL | 5.4515 DZD = | 1 HNL | 2024-02-28 |
| 1 DZD = | 0.1838 HNL | 5.4412 DZD = | 1 HNL | 2024-02-27 |
| 1 DZD = | 0.1837 HNL | 5.4422 DZD = | 1 HNL | 2024-02-26 |
| 1 DZD = | 0.1834 HNL | 5.452 DZD = | 1 HNL | 2024-02-25 |
| 1 DZD = | 0.1834 HNL | 5.452 DZD = | 1 HNL | 2024-02-24 |
| 1 DZD = | 0.1841 HNL | 5.4326 DZD = | 1 HNL | 2024-02-23 |
| 1 DZD = | 0.1833 HNL | 5.4562 DZD = | 1 HNL | 2024-02-22 |
| 1 DZD = | 0.1835 HNL | 5.4502 DZD = | 1 HNL | 2024-02-21 |
| 1 DZD = | 0.1839 HNL | 5.4375 DZD = | 1 HNL | 2024-02-20 |
| 1 DZD = | 0.1836 HNL | 5.4478 DZD = | 1 HNL | 2024-02-19 |
| 1 DZD = | 0.1834 HNL | 5.4525 DZD = | 1 HNL | 2024-02-18 |
| 1 DZD = | 0.1829 HNL | 5.4684 DZD = | 1 HNL | 2024-02-17 |
| 1 DZD = | 0.183 HNL | 5.4637 DZD = | 1 HNL | 2024-02-16 |
| 1 DZD = | 0.1831 HNL | 5.4615 DZD = | 1 HNL | 2024-02-15 |
| 1 DZD = | 0.1847 HNL | 5.4139 DZD = | 1 HNL | 2024-02-14 |
| 1 DZD = | 0.1833 HNL | 5.4567 DZD = | 1 HNL | 2024-02-13 |
| 1 DZD = | 0.183 HNL | 5.4632 DZD = | 1 HNL | 2024-02-12 |
| 1 DZD = | 0.1835 HNL | 5.4493 DZD = | 1 HNL | 2024-02-11 |
| 1 DZD = | 0.1835 HNL | 5.4493 DZD = | 1 HNL | 2024-02-10 |
| 1 DZD = | 0.1831 HNL | 5.4624 DZD = | 1 HNL | 2024-02-09 |
| 1 DZD = | 0.1835 HNL | 5.449 DZD = | 1 HNL | 2024-02-08 |
| 1 DZD = | 0.1828 HNL | 5.4693 DZD = | 1 HNL | 2024-02-07 |
| 1 DZD = | 0.1831 HNL | 5.4613 DZD = | 1 HNL | 2024-02-06 |
| 1 DZD = | 0.1849 HNL | 5.4084 DZD = | 1 HNL | 2024-02-05 |
| 1 DZD = | 0.1847 HNL | 5.4147 DZD = | 1 HNL | 2024-02-04 |
| 1 DZD = | 0.1847 HNL | 5.4147 DZD = | 1 HNL | 2024-02-03 |
| 1 DZD = | 0.1823 HNL | 5.4856 DZD = | 1 HNL | 2024-02-02 |
| 1 DZD = | 0.1836 HNL | 5.448 DZD = | 1 HNL | 2024-02-01 |
| 1 DZD = | 0.1831 HNL | 5.4628 DZD = | 1 HNL | 2024-01-31 |
| 1 DZD = | 0.1831 HNL | 5.4626 DZD = | 1 HNL | 2024-01-30 |
| 1 DZD = | 0.1838 HNL | 5.4404 DZD = | 1 HNL | 2024-01-29 |
| 1 DZD = | 0.1834 HNL | 5.4529 DZD = | 1 HNL | 2024-01-28 |
| 1 DZD = | 0.1834 HNL | 5.4529 DZD = | 1 HNL | 2024-01-27 |
| 1 DZD = | 0.184 HNL | 5.4336 DZD = | 1 HNL | 2024-01-26 |
| 1 DZD = | 0.1839 HNL | 5.4372 DZD = | 1 HNL | 2024-01-25 |
| 1 DZD = | 0.1834 HNL | 5.4514 DZD = | 1 HNL | 2024-01-24 |
| 1 DZD = | 0.1834 HNL | 5.4535 DZD = | 1 HNL | 2024-01-23 |
| 1 DZD = | 0.1834 HNL | 5.4529 DZD = | 1 HNL | 2024-01-22 |
| 1 DZD = | 0.1831 HNL | 5.4619 DZD = | 1 HNL | 2024-01-21 |
| 1 DZD = | 0.1839 HNL | 5.4363 DZD = | 1 HNL | 2024-01-20 |
| 1 DZD = | 0.1838 HNL | 5.4397 DZD = | 1 HNL | 2024-01-19 |
| 1 DZD = | 0.1826 HNL | 5.4759 DZD = | 1 HNL | 2024-01-18 |
| 1 DZD = | 0.1831 HNL | 5.4608 DZD = | 1 HNL | 2024-01-17 |
| 1 DZD = | 0.1833 HNL | 5.4566 DZD = | 1 HNL | 2024-01-16 |
| 1 DZD = | 0.1835 HNL | 5.4497 DZD = | 1 HNL | 2024-01-15 |
| 1 DZD = | 0.183 HNL | 5.4655 DZD = | 1 HNL | 2024-01-14 |
| 1 DZD = | 0.183 HNL | 5.4655 DZD = | 1 HNL | 2024-01-13 |
| 1 DZD = | 0.1832 HNL | 5.4598 DZD = | 1 HNL | 2024-01-12 |
| 1 DZD = | 0.1831 HNL | 5.4609 DZD = | 1 HNL | 2024-01-11 |
| 1 DZD = | 0.1835 HNL | 5.4503 DZD = | 1 HNL | 2024-01-10 |
| 1 DZD = | 0.1834 HNL | 5.4529 DZD = | 1 HNL | 2024-01-09 |
| 1 DZD = | 0.183 HNL | 5.4651 DZD = | 1 HNL | 2024-01-08 |
| 1 DZD = | 0.1828 HNL | 5.4702 DZD = | 1 HNL | 2024-01-07 |
| 1 DZD = | 0.1828 HNL | 5.4702 DZD = | 1 HNL | 2024-01-06 |
| 1 DZD = | 0.1839 HNL | 5.4376 DZD = | 1 HNL | 2024-01-05 |
| 1 DZD = | 0.1836 HNL | 5.4468 DZD = | 1 HNL | 2024-01-04 |
| 1 DZD = | 0.1834 HNL | 5.4516 DZD = | 1 HNL | 2024-01-03 |
| 1 DZD = | 0.1837 HNL | 5.4426 DZD = | 1 HNL | 2024-01-02 |
| 1 DZD = | 0.1842 HNL | 5.4288 DZD = | 1 HNL | 2024-01-01 |
| 1 DZD = | 0.184 HNL | 5.4337 DZD = | 1 HNL | 2023-12-31 |
| 1 DZD = | 0.1837 HNL | 5.4437 DZD = | 1 HNL | 2023-12-30 |
| 1 DZD = | 0.1845 HNL | 5.4196 DZD = | 1 HNL | 2023-12-29 |
| 1 DZD = | 0.1833 HNL | 5.4565 DZD = | 1 HNL | 2023-12-28 |
| 1 DZD = | 0.1847 HNL | 5.4131 DZD = | 1 HNL | 2023-12-27 |
| 1 DZD = | 0.184 HNL | 5.4335 DZD = | 1 HNL | 2023-12-26 |
| 1 DZD = | 0.1843 HNL | 5.4265 DZD = | 1 HNL | 2023-12-25 |
| 1 DZD = | 0.1838 HNL | 5.4413 DZD = | 1 HNL | 2023-12-24 |
| 1 DZD = | 0.1838 HNL | 5.4413 DZD = | 1 HNL | 2023-12-23 |
| 1 DZD = | 0.1835 HNL | 5.4504 DZD = | 1 HNL | 2023-12-22 |
| 1 DZD = | 0.1832 HNL | 5.4594 DZD = | 1 HNL | 2023-12-21 |
| 1 DZD = | 0.183 HNL | 5.4654 DZD = | 1 HNL | 2023-12-20 |
| 1 DZD = | 0.1838 HNL | 5.4417 DZD = | 1 HNL | 2023-12-19 |
| 1 DZD = | 0.1844 HNL | 5.424 DZD = | 1 HNL | 2023-12-18 |
| 1 DZD = | 0.1845 HNL | 5.4187 DZD = | 1 HNL | 2023-12-17 |
| 1 DZD = | 0.1845 HNL | 5.4187 DZD = | 1 HNL | 2023-12-16 |
| 1 DZD = | 0.1826 HNL | 5.4752 DZD = | 1 HNL | 2023-12-15 |
| 1 DZD = | 0.1815 HNL | 5.5091 DZD = | 1 HNL | 2023-12-14 |
| 1 DZD = | 0.1831 HNL | 5.4604 DZD = | 1 HNL | 2023-12-13 |
| 1 DZD = | 0.1835 HNL | 5.4485 DZD = | 1 HNL | 2023-12-12 |
| 1 DZD = | 0.1834 HNL | 5.4539 DZD = | 1 HNL | 2023-12-11 |
| 1 DZD = | 0.1833 HNL | 5.4569 DZD = | 1 HNL | 2023-12-10 |
| 1 DZD = | 0.1833 HNL | 5.4569 DZD = | 1 HNL | 2023-12-09 |
| 1 DZD = | 0.1828 HNL | 5.4699 DZD = | 1 HNL | 2023-12-08 |
| 1 DZD = | 0.1833 HNL | 5.4548 DZD = | 1 HNL | 2023-12-07 |
| 1 DZD = | 0.184 HNL | 5.4361 DZD = | 1 HNL | 2023-12-06 |
| 1 DZD = | 0.1843 HNL | 5.427 DZD = | 1 HNL | 2023-12-05 |
| 1 DZD = | 0.1837 HNL | 5.4436 DZD = | 1 HNL | 2023-12-04 |
| 1 DZD = | 0.183 HNL | 5.4654 DZD = | 1 HNL | 2023-12-03 |
| 1 DZD = | 0.1831 HNL | 5.4613 DZD = | 1 HNL | 2023-12-02 |
| 1 DZD = | 0.1835 HNL | 5.4491 DZD = | 1 HNL | 2023-12-01 |
| 1 DZD = | 0.184 HNL | 5.4347 DZD = | 1 HNL | 2023-11-30 |
| 1 DZD = | 0.1836 HNL | 5.4451 DZD = | 1 HNL | 2023-11-29 |
| 1 DZD = | 0.1842 HNL | 5.428 DZD = | 1 HNL | 2023-11-28 |
| 1 DZD = | 0.1834 HNL | 5.4516 DZD = | 1 HNL | 2023-11-27 |
| 1 DZD = | 0.1833 HNL | 5.4557 DZD = | 1 HNL | 2023-11-26 |
| 1 DZD = | 0.1839 HNL | 5.4384 DZD = | 1 HNL | 2023-11-25 |
| 1 DZD = | 0.184 HNL | 5.4362 DZD = | 1 HNL | 2023-11-24 |
| 1 DZD = | 0.1842 HNL | 5.4302 DZD = | 1 HNL | 2023-11-23 |
| 1 DZD = | 0.1841 HNL | 5.4326 DZD = | 1 HNL | 2023-11-22 |
| 1 DZD = | 0.1838 HNL | 5.4412 DZD = | 1 HNL | 2023-11-21 |
| 1 DZD = | 0.1836 HNL | 5.4479 DZD = | 1 HNL | 2023-11-20 |
| 1 DZD = | 0.1829 HNL | 5.4661 DZD = | 1 HNL | 2023-11-19 |
| 1 DZD = | 0.1829 HNL | 5.4661 DZD = | 1 HNL | 2023-11-18 |
| 1 DZD = | 0.184 HNL | 5.4335 DZD = | 1 HNL | 2023-11-17 |
| 1 DZD = | 0.1841 HNL | 5.4316 DZD = | 1 HNL | 2023-11-16 |
| 1 DZD = | 0.1817 HNL | 5.5041 DZD = | 1 HNL | 2023-11-15 |
| 1 DZD = | 0.1836 HNL | 5.447 DZD = | 1 HNL | 2023-11-14 |
| 1 DZD = | 0.1833 HNL | 5.4562 DZD = | 1 HNL | 2023-11-13 |
| 1 DZD = | 0.183 HNL | 5.4641 DZD = | 1 HNL | 2023-11-12 |
| 1 DZD = | 0.1829 HNL | 5.4685 DZD = | 1 HNL | 2023-11-11 |
| 1 DZD = | 0.1833 HNL | 5.4558 DZD = | 1 HNL | 2023-11-10 |
| 1 DZD = | 0.1824 HNL | 5.483 DZD = | 1 HNL | 2023-11-09 |
| 1 DZD = | 0.183 HNL | 5.4644 DZD = | 1 HNL | 2023-11-08 |
| 1 DZD = | 0.1838 HNL | 5.4416 DZD = | 1 HNL | 2023-11-07 |
| 1 DZD = | 0.1818 HNL | 5.5004 DZD = | 1 HNL | 2023-11-06 |
| 1 DZD = | 0.1808 HNL | 5.5302 DZD = | 1 HNL | 2023-11-05 |
| 1 DZD = | 0.1808 HNL | 5.5302 DZD = | 1 HNL | 2023-11-04 |
| 1 DZD = | 0.1824 HNL | 5.4831 DZD = | 1 HNL | 2023-11-03 |
| 1 DZD = | 0.181 HNL | 5.5255 DZD = | 1 HNL | 2023-11-02 |
| 1 DZD = | 0.1819 HNL | 5.4965 DZD = | 1 HNL | 2023-11-01 |
| 1 DZD = | 0.1814 HNL | 5.514 DZD = | 1 HNL | 2023-10-31 |
| 1 DZD = | 0.1808 HNL | 5.5314 DZD = | 1 HNL | 2023-10-30 |
| 1 DZD = | 0.1808 HNL | 5.532 DZD = | 1 HNL | 2023-10-29 |
| 1 DZD = | 0.1808 HNL | 5.532 DZD = | 1 HNL | 2023-10-28 |
| 1 DZD = | 0.1804 HNL | 5.5431 DZD = | 1 HNL | 2023-10-27 |
| 1 DZD = | 0.1806 HNL | 5.537 DZD = | 1 HNL | 2023-10-26 |
| 1 DZD = | 0.1807 HNL | 5.5339 DZD = | 1 HNL | 2023-10-25 |
| 1 DZD = | 0.179 HNL | 5.5861 DZD = | 1 HNL | 2023-10-24 |
| 1 DZD = | 0.1798 HNL | 5.5623 DZD = | 1 HNL | 2023-10-23 |
| 1 DZD = | 0.1791 HNL | 5.5831 DZD = | 1 HNL | 2023-10-22 |
| 1 DZD = | 0.1791 HNL | 5.5831 DZD = | 1 HNL | 2023-10-21 |
| 1 DZD = | 0.1788 HNL | 5.5926 DZD = | 1 HNL | 2023-10-20 |
| 1 DZD = | 0.1794 HNL | 5.5756 DZD = | 1 HNL | 2023-10-19 |
| 1 DZD = | 0.1791 HNL | 5.584 DZD = | 1 HNL | 2023-10-18 |
| 1 DZD = | 0.1787 HNL | 5.5954 DZD = | 1 HNL | 2023-10-17 |
| 1 DZD = | 0.1791 HNL | 5.583 DZD = | 1 HNL | 2023-10-16 |
| 1 DZD = | 0.179 HNL | 5.587 DZD = | 1 HNL | 2023-10-15 |
| 1 DZD = | 0.179 HNL | 5.587 DZD = | 1 HNL | 2023-10-14 |
| 1 DZD = | 0.1805 HNL | 5.5398 DZD = | 1 HNL | 2023-10-13 |
| 1 DZD = | 0.1792 HNL | 5.5812 DZD = | 1 HNL | 2023-10-12 |
| 1 DZD = | 0.1794 HNL | 5.5745 DZD = | 1 HNL | 2023-10-11 |
| 1 DZD = | 0.1789 HNL | 5.5906 DZD = | 1 HNL | 2023-10-10 |
| 1 DZD = | 0.1788 HNL | 5.5927 DZD = | 1 HNL | 2023-10-09 |
| 1 DZD = | 0.1784 HNL | 5.6044 DZD = | 1 HNL | 2023-10-08 |
| 1 DZD = | 0.1784 HNL | 5.6044 DZD = | 1 HNL | 2023-10-07 |
| 1 DZD = | 0.1787 HNL | 5.5953 DZD = | 1 HNL | 2023-10-06 |
| 1 DZD = | 0.1786 HNL | 5.6002 DZD = | 1 HNL | 2023-10-05 |
| 1 DZD = | 0.1788 HNL | 5.5919 DZD = | 1 HNL | 2023-10-04 |
| 1 DZD = | 0.1799 HNL | 5.558 DZD = | 1 HNL | 2023-10-03 |
| 1 DZD = | 0.1802 HNL | 5.5493 DZD = | 1 HNL | 2023-10-02 |
| 1 DZD = | 0.1799 HNL | 5.5578 DZD = | 1 HNL | 2023-10-01 |
| 1 DZD = | 0.1799 HNL | 5.5578 DZD = | 1 HNL | 2023-09-30 |
| 1 DZD = | 0.179 HNL | 5.586 DZD = | 1 HNL | 2023-09-29 |
| 1 DZD = | 0.1797 HNL | 5.5647 DZD = | 1 HNL | 2023-09-28 |
| 1 DZD = | 0.1799 HNL | 5.5584 DZD = | 1 HNL | 2023-09-27 |
| 1 DZD = | 0.1803 HNL | 5.5451 DZD = | 1 HNL | 2023-09-26 |
| 1 DZD = | 0.1791 HNL | 5.5843 DZD = | 1 HNL | 2023-09-25 |
| 1 DZD = | 0.1789 HNL | 5.5909 DZD = | 1 HNL | 2023-09-24 |
| 1 DZD = | 0.1789 HNL | 5.5909 DZD = | 1 HNL | 2023-09-23 |
| 1 DZD = | 0.1793 HNL | 5.5784 DZD = | 1 HNL | 2023-09-22 |
| 1 DZD = | 0.1807 HNL | 5.5333 DZD = | 1 HNL | 2023-09-21 |
| 1 DZD = | 0.18 HNL | 5.5541 DZD = | 1 HNL | 2023-09-20 |
| 1 DZD = | 0.1793 HNL | 5.5788 DZD = | 1 HNL | 2023-09-19 |
| 1 DZD = | 0.1792 HNL | 5.5803 DZD = | 1 HNL | 2023-09-18 |
| 1 DZD = | 0.1792 HNL | 5.5805 DZD = | 1 HNL | 2023-09-17 |
| 1 DZD = | 0.1792 HNL | 5.5805 DZD = | 1 HNL | 2023-09-16 |
| 1 DZD = | 0.181 HNL | 5.524 DZD = | 1 HNL | 2023-09-15 |
| 1 DZD = | 0.1794 HNL | 5.5729 DZD = | 1 HNL | 2023-09-14 |
| 1 DZD = | 0.1789 HNL | 5.5909 DZD = | 1 HNL | 2023-09-13 |
| 1 DZD = | 0.1792 HNL | 5.5789 DZD = | 1 HNL | 2023-09-12 |
| 1 DZD = | 0.1795 HNL | 5.5695 DZD = | 1 HNL | 2023-09-11 |
| 1 DZD = | 0.1793 HNL | 5.5769 DZD = | 1 HNL | 2023-09-10 |
| 1 DZD = | 0.182 HNL | 5.4951 DZD = | 1 HNL | 2023-09-09 |
| 1 DZD = | 0.1794 HNL | 5.5737 DZD = | 1 HNL | 2023-09-08 |
| 1 DZD = | 0.1799 HNL | 5.5599 DZD = | 1 HNL | 2023-09-07 |
| 1 DZD = | 0.182 HNL | 5.4949 DZD = | 1 HNL | 2023-09-06 |
| 1 DZD = | 0.1799 HNL | 5.5587 DZD = | 1 HNL | 2023-09-05 |
| 1 DZD = | 0.1813 HNL | 5.5165 DZD = | 1 HNL | 2023-09-04 |
| 1 DZD = | 0.1808 HNL | 5.5308 DZD = | 1 HNL | 2023-09-03 |
| 1 DZD = | 0.1808 HNL | 5.5308 DZD = | 1 HNL | 2023-09-02 |
| 1 DZD = | 0.181 HNL | 5.5245 DZD = | 1 HNL | 2023-09-01 |
| 1 DZD = | 0.1799 HNL | 5.5598 DZD = | 1 HNL | 2023-08-31 |
| 1 DZD = | 0.1794 HNL | 5.5728 DZD = | 1 HNL | 2023-08-30 |
| 1 DZD = | 0.1799 HNL | 5.5587 DZD = | 1 HNL | 2023-08-29 |
| 1 DZD = | 0.1801 HNL | 5.5533 DZD = | 1 HNL | 2023-08-28 |
| 1 DZD = | 0.18 HNL | 5.5567 DZD = | 1 HNL | 2023-08-27 |
| 1 DZD = | 0.18 HNL | 5.5567 DZD = | 1 HNL | 2023-08-26 |
| 1 DZD = | 0.181 HNL | 5.5256 DZD = | 1 HNL | 2023-08-25 |
| 1 DZD = | 0.1827 HNL | 5.4734 DZD = | 1 HNL | 2023-08-24 |
| 1 DZD = | 0.1808 HNL | 5.5323 DZD = | 1 HNL | 2023-08-23 |
| 1 DZD = | 0.1807 HNL | 5.5347 DZD = | 1 HNL | 2023-08-22 |
| 1 DZD = | 0.1803 HNL | 5.545 DZD = | 1 HNL | 2023-08-21 |
| 1 DZD = | 0.18 HNL | 5.5547 DZD = | 1 HNL | 2023-08-20 |
| 1 DZD = | 0.1811 HNL | 5.5222 DZD = | 1 HNL | 2023-08-19 |
| 1 DZD = | 0.181 HNL | 5.5247 DZD = | 1 HNL | 2023-08-18 |
| 1 DZD = | 0.1817 HNL | 5.5033 DZD = | 1 HNL | 2023-08-17 |
| 1 DZD = | 0.1816 HNL | 5.5053 DZD = | 1 HNL | 2023-08-16 |
| 1 DZD = | 0.1818 HNL | 5.5019 DZD = | 1 HNL | 2023-08-15 |
| 1 DZD = | 0.1818 HNL | 5.4991 DZD = | 1 HNL | 2023-08-14 |
| 1 DZD = | 0.1814 HNL | 5.5119 DZD = | 1 HNL | 2023-08-13 |
| 1 DZD = | 0.1814 HNL | 5.5119 DZD = | 1 HNL | 2023-08-12 |
| 1 DZD = | 0.1818 HNL | 5.5015 DZD = | 1 HNL | 2023-08-11 |
| 1 DZD = | 0.1815 HNL | 5.5111 DZD = | 1 HNL | 2023-08-10 |
| 1 DZD = | 0.181 HNL | 5.5238 DZD = | 1 HNL | 2023-08-09 |
| 1 DZD = | 0.1807 HNL | 5.5326 DZD = | 1 HNL | 2023-08-08 |
| 1 DZD = | 0.18 HNL | 5.5558 DZD = | 1 HNL | 2023-08-07 |
| 1 DZD = | 0.1801 HNL | 5.5528 DZD = | 1 HNL | 2023-08-06 |
| 1 DZD = | 0.1809 HNL | 5.5286 DZD = | 1 HNL | 2023-08-05 |
| 1 DZD = | 0.1806 HNL | 5.5385 DZD = | 1 HNL | 2023-08-04 |
| 1 DZD = | 0.1815 HNL | 5.5107 DZD = | 1 HNL | 2023-08-03 |
| 1 DZD = | 0.1813 HNL | 5.5159 DZD = | 1 HNL | 2023-08-02 |
| 1 DZD = | 0.1822 HNL | 5.4893 DZD = | 1 HNL | 2023-08-01 |
| 1 DZD = | 0.1814 HNL | 5.5118 DZD = | 1 HNL | 2023-07-31 |
| 1 DZD = | 0.1806 HNL | 5.5386 DZD = | 1 HNL | 2023-07-30 |
| 1 DZD = | 0.1806 HNL | 5.5386 DZD = | 1 HNL | 2023-07-29 |
| 1 DZD = | 0.1838 HNL | 5.4398 DZD = | 1 HNL | 2023-07-28 |
| 1 DZD = | 0.1826 HNL | 5.4776 DZD = | 1 HNL | 2023-07-27 |
| 1 DZD = | 0.1824 HNL | 5.4821 DZD = | 1 HNL | 2023-07-26 |
| 1 DZD = | 0.1827 HNL | 5.4731 DZD = | 1 HNL | 2023-07-25 |
| 1 DZD = | 0.1832 HNL | 5.4578 DZD = | 1 HNL | 2023-07-24 |
| 1 DZD = | 0.1827 HNL | 5.4734 DZD = | 1 HNL | 2023-07-23 |
| 1 DZD = | 0.1827 HNL | 5.4734 DZD = | 1 HNL | 2023-07-22 |
| 1 DZD = | 0.1836 HNL | 5.4461 DZD = | 1 HNL | 2023-07-21 |
| 1 DZD = | 0.1831 HNL | 5.461 DZD = | 1 HNL | 2023-07-20 |
| 1 DZD = | 0.1836 HNL | 5.4462 DZD = | 1 HNL | 2023-07-19 |
| 1 DZD = | 0.183 HNL | 5.4638 DZD = | 1 HNL | 2023-07-18 |
| 1 DZD = | 0.1832 HNL | 5.4593 DZD = | 1 HNL | 2023-07-17 |
| 1 DZD = | 0.183 HNL | 5.4656 DZD = | 1 HNL | 2023-07-16 |
| 1 DZD = | 0.183 HNL | 5.4656 DZD = | 1 HNL | 2023-07-15 |
| 1 DZD = | 0.1823 HNL | 5.4862 DZD = | 1 HNL | 2023-07-14 |
| 1 DZD = | 0.1807 HNL | 5.5354 DZD = | 1 HNL | 2023-07-13 |
| 1 DZD = | 0.1817 HNL | 5.5036 DZD = | 1 HNL | 2023-07-12 |
| 1 DZD = | 0.1811 HNL | 5.5226 DZD = | 1 HNL | 2023-07-11 |
| 1 DZD = | 0.1807 HNL | 5.5351 DZD = | 1 HNL | 2023-07-10 |
| 1 DZD = | 0.1801 HNL | 5.5524 DZD = | 1 HNL | 2023-07-09 |
| 1 DZD = | 0.1801 HNL | 5.5524 DZD = | 1 HNL | 2023-07-08 |
| 1 DZD = | 0.1809 HNL | 5.5279 DZD = | 1 HNL | 2023-07-07 |
| 1 DZD = | 0.1819 HNL | 5.4967 DZD = | 1 HNL | 2023-07-06 |
| 1 DZD = | 0.182 HNL | 5.4937 DZD = | 1 HNL | 2023-07-05 |
| 1 DZD = | 0.1812 HNL | 5.5195 DZD = | 1 HNL | 2023-07-04 |
| 1 DZD = | 0.1804 HNL | 5.5439 DZD = | 1 HNL | 2023-07-03 |
| 1 DZD = | 0.182 HNL | 5.4938 DZD = | 1 HNL | 2023-07-02 |
| 1 DZD = | 0.182 HNL | 5.4938 DZD = | 1 HNL | 2023-07-01 |
| 1 DZD = | 0.1821 HNL | 5.4919 DZD = | 1 HNL | 2023-06-30 |
| 1 DZD = | 0.1823 HNL | 5.4845 DZD = | 1 HNL | 2023-06-29 |
| 1 DZD = | 0.1816 HNL | 5.5056 DZD = | 1 HNL | 2023-06-28 |
| 1 DZD = | 0.1817 HNL | 5.5044 DZD = | 1 HNL | 2023-06-27 |
| 1 DZD = | 0.1809 HNL | 5.5279 DZD = | 1 HNL | 2023-06-26 |
| 1 DZD = | 0.181 HNL | 5.5247 DZD = | 1 HNL | 2023-06-25 |
| 1 DZD = | 0.182 HNL | 5.4941 DZD = | 1 HNL | 2023-06-23 |
| 1 DZD = | 0.181 HNL | 5.5256 DZD = | 1 HNL | 2023-06-22 |
| 1 DZD = | 0.1818 HNL | 5.5008 DZD = | 1 HNL | 2023-06-21 |
| 1 DZD = | 0.1817 HNL | 5.5032 DZD = | 1 HNL | 2023-06-20 |
| 1 DZD = | 0.1819 HNL | 5.4965 DZD = | 1 HNL | 2023-06-19 |
| 1 DZD = | 0.1816 HNL | 5.5055 DZD = | 1 HNL | 2023-06-18 |
| 1 DZD = | 0.1827 HNL | 5.4727 DZD = | 1 HNL | 2023-06-17 |
| 1 DZD = | 0.1798 HNL | 5.5622 DZD = | 1 HNL | 2023-06-16 |
| 1 DZD = | 0.1798 HNL | 5.5614 DZD = | 1 HNL | 2023-06-15 |
| 1 DZD = | 0.1802 HNL | 5.5496 DZD = | 1 HNL | 2023-06-14 |
| 1 DZD = | 0.181 HNL | 5.5246 DZD = | 1 HNL | 2023-06-13 |
| 1 DZD = | 0.1808 HNL | 5.5319 DZD = | 1 HNL | 2023-06-12 |
| 1 DZD = | 0.1807 HNL | 5.5335 DZD = | 1 HNL | 2023-06-11 |
| 1 DZD = | 0.1807 HNL | 5.5335 DZD = | 1 HNL | 2023-06-10 |
| 1 DZD = | 0.1814 HNL | 5.5135 DZD = | 1 HNL | 2023-06-09 |
| 1 DZD = | 0.1802 HNL | 5.5489 DZD = | 1 HNL | 2023-06-08 |
| 1 DZD = | 0.1799 HNL | 5.5596 DZD = | 1 HNL | 2023-06-07 |
| 1 DZD = | 0.1797 HNL | 5.5661 DZD = | 1 HNL | 2023-06-06 |
| 1 DZD = | 0.1811 HNL | 5.5233 DZD = | 1 HNL | 2023-06-05 |
| 1 DZD = | 0.181 HNL | 5.5244 DZD = | 1 HNL | 2023-06-04 |
| 1 DZD = | 0.181 HNL | 5.5238 DZD = | 1 HNL | 2023-06-03 |
| 1 DZD = | 0.1795 HNL | 5.5712 DZD = | 1 HNL | 2023-06-02 |
| 1 DZD = | 0.1795 HNL | 5.5696 DZD = | 1 HNL | 2023-06-01 |
| 1 DZD = | 0.1795 HNL | 5.5697 DZD = | 1 HNL | 2023-05-31 |
| 1 DZD = | 0.1796 HNL | 5.5678 DZD = | 1 HNL | 2023-05-30 |
| 1 DZD = | 0.1801 HNL | 5.5533 DZD = | 1 HNL | 2023-05-29 |
| 1 DZD = | 0.1804 HNL | 5.5423 DZD = | 1 HNL | 2023-05-28 |
| 1 DZD = | 0.1804 HNL | 5.5423 DZD = | 1 HNL | 2023-05-27 |
| 1 DZD = | 0.1803 HNL | 5.5454 DZD = | 1 HNL | 2023-05-26 |
| 1 DZD = | 0.1804 HNL | 5.5426 DZD = | 1 HNL | 2023-05-25 |
| 1 DZD = | 0.1807 HNL | 5.534 DZD = | 1 HNL | 2023-05-24 |
| 1 DZD = | 0.1808 HNL | 5.5306 DZD = | 1 HNL | 2023-05-23 |
| 1 DZD = | 0.1798 HNL | 5.5625 DZD = | 1 HNL | 2023-05-22 |
| 1 DZD = | 0.1798 HNL | 5.5625 DZD = | 1 HNL | 2023-05-21 |
| 1 DZD = | 0.1811 HNL | 5.5216 DZD = | 1 HNL | 2023-05-20 |
| 1 DZD = | 0.1808 HNL | 5.5319 DZD = | 1 HNL | 2023-05-19 |
| 1 DZD = | 0.1809 HNL | 5.5271 DZD = | 1 HNL | 2023-05-18 |
| 1 DZD = | 0.1813 HNL | 5.5169 DZD = | 1 HNL | 2023-05-17 |
| 1 DZD = | 0.1812 HNL | 5.5199 DZD = | 1 HNL | 2023-05-16 |
| 1 DZD = | 0.1814 HNL | 5.5118 DZD = | 1 HNL | 2023-05-15 |
| 1 DZD = | 0.1814 HNL | 5.5118 DZD = | 1 HNL | 2023-05-14 |
| 1 DZD = | 0.1813 HNL | 5.5163 DZD = | 1 HNL | 2023-05-13 |
| 1 DZD = | 0.1815 HNL | 5.5106 DZD = | 1 HNL | 2023-05-12 |
| 1 DZD = | 0.1817 HNL | 5.5033 DZD = | 1 HNL | 2023-05-11 |
| 1 DZD = | 0.1819 HNL | 5.4989 DZD = | 1 HNL | 2023-05-10 |
| 1 DZD = | 0.1821 HNL | 5.4904 DZD = | 1 HNL | 2023-05-09 |
| 1 DZD = | 0.1824 HNL | 5.4834 DZD = | 1 HNL | 2023-05-08 |
| 1 DZD = | 0.1824 HNL | 5.4834 DZD = | 1 HNL | 2023-05-07 |
| 1 DZD = | 0.1824 HNL | 5.4834 DZD = | 1 HNL | 2023-05-06 |
| 1 DZD = | 0.1824 HNL | 5.4832 DZD = | 1 HNL | 2023-05-05 |
| 1 DZD = | 0.1821 HNL | 5.4922 DZD = | 1 HNL | 2023-05-04 |
| 1 DZD = | 0.1814 HNL | 5.5126 DZD = | 1 HNL | 2023-05-03 |
| 1 DZD = | 0.1816 HNL | 5.5079 DZD = | 1 HNL | 2023-05-02 |
| 1 DZD = | 0.1809 HNL | 5.5288 DZD = | 1 HNL | 2023-05-01 |
| 1 DZD = | 0.1809 HNL | 5.5288 DZD = | 1 HNL | 2023-04-30 |
| 1 DZD = | 0.1817 HNL | 5.5029 DZD = | 1 HNL | 2023-04-29 |
| 1 DZD = | 0.1819 HNL | 5.499 DZD = | 1 HNL | 2023-04-28 |
| 1 DZD = | 0.1819 HNL | 5.4984 DZD = | 1 HNL | 2023-04-27 |
| 1 DZD = | 0.1819 HNL | 5.4984 DZD = | 1 HNL | 2023-04-26 |