Last Year History for DZD/BWP
| DZD | BWP | DZD | BWP | Date |
|---|---|---|---|---|
| 1 DZD = | 0.1016 BWP | 9.8444 DZD = | 1 BWP | 2024-05-03 |
| 1 DZD = | 0.1051 BWP | 9.5112 DZD = | 1 BWP | 2024-05-02 |
| 1 DZD = | 0.106 BWP | 9.4346 DZD = | 1 BWP | 2024-05-01 |
| 1 DZD = | 0.1022 BWP | 9.783 DZD = | 1 BWP | 2024-04-30 |
| 1 DZD = | 0.1026 BWP | 9.7483 DZD = | 1 BWP | 2024-04-29 |
| 1 DZD = | 0.1028 BWP | 9.7237 DZD = | 1 BWP | 2024-04-28 |
| 1 DZD = | 0.1028 BWP | 9.7237 DZD = | 1 BWP | 2024-04-27 |
| 1 DZD = | 0.1027 BWP | 9.733 DZD = | 1 BWP | 2024-04-26 |
| 1 DZD = | 0.103 BWP | 9.7088 DZD = | 1 BWP | 2024-04-25 |
| 1 DZD = | 0.1028 BWP | 9.7267 DZD = | 1 BWP | 2024-04-24 |
| 1 DZD = | 0.1028 BWP | 9.7268 DZD = | 1 BWP | 2024-04-23 |
| 1 DZD = | 0.1032 BWP | 9.6888 DZD = | 1 BWP | 2024-04-22 |
| 1 DZD = | 0.103 BWP | 9.7117 DZD = | 1 BWP | 2024-04-21 |
| 1 DZD = | 0.103 BWP | 9.7117 DZD = | 1 BWP | 2024-04-20 |
| 1 DZD = | 0.103 BWP | 9.7096 DZD = | 1 BWP | 2024-04-19 |
| 1 DZD = | 0.1026 BWP | 9.7465 DZD = | 1 BWP | 2024-04-18 |
| 1 DZD = | 0.1025 BWP | 9.7517 DZD = | 1 BWP | 2024-04-17 |
| 1 DZD = | 0.1027 BWP | 9.7415 DZD = | 1 BWP | 2024-04-16 |
| 1 DZD = | 0.1019 BWP | 9.8104 DZD = | 1 BWP | 2024-04-15 |
| 1 DZD = | 0.1017 BWP | 9.835 DZD = | 1 BWP | 2024-04-14 |
| 1 DZD = | 0.1019 BWP | 9.8166 DZD = | 1 BWP | 2024-04-13 |
| 1 DZD = | 0.1018 BWP | 9.8256 DZD = | 1 BWP | 2024-04-12 |
| 1 DZD = | 0.1021 BWP | 9.7927 DZD = | 1 BWP | 2024-04-11 |
| 1 DZD = | 0.1008 BWP | 9.9205 DZD = | 1 BWP | 2024-04-10 |
| 1 DZD = | 0.101 BWP | 9.8971 DZD = | 1 BWP | 2024-04-09 |
| 1 DZD = | 0.1012 BWP | 9.8816 DZD = | 1 BWP | 2024-04-08 |
| 1 DZD = | 0.1008 BWP | 9.9173 DZD = | 1 BWP | 2024-04-07 |
| 1 DZD = | 0.1008 BWP | 9.9173 DZD = | 1 BWP | 2024-04-06 |
| 1 DZD = | 0.1013 BWP | 9.8755 DZD = | 1 BWP | 2024-04-05 |
| 1 DZD = | 0.1013 BWP | 9.8759 DZD = | 1 BWP | 2024-04-04 |
| 1 DZD = | 0.1014 BWP | 9.8661 DZD = | 1 BWP | 2024-04-03 |
| 1 DZD = | 0.1019 BWP | 9.8124 DZD = | 1 BWP | 2024-04-02 |
| 1 DZD = | 0.102 BWP | 9.8015 DZD = | 1 BWP | 2024-04-01 |
| 1 DZD = | 0.102 BWP | 9.8013 DZD = | 1 BWP | 2024-03-31 |
| 1 DZD = | 0.102 BWP | 9.8013 DZD = | 1 BWP | 2024-03-30 |
| 1 DZD = | 0.1022 BWP | 9.7841 DZD = | 1 BWP | 2024-03-29 |
| 1 DZD = | 0.1016 BWP | 9.8408 DZD = | 1 BWP | 2024-03-28 |
| 1 DZD = | 0.1019 BWP | 9.812 DZD = | 1 BWP | 2024-03-27 |
| 1 DZD = | 0.1018 BWP | 9.8233 DZD = | 1 BWP | 2024-03-26 |
| 1 DZD = | 0.1019 BWP | 9.8098 DZD = | 1 BWP | 2024-03-25 |
| 1 DZD = | 0.1016 BWP | 9.8394 DZD = | 1 BWP | 2024-03-24 |
| 1 DZD = | 0.1016 BWP | 9.8394 DZD = | 1 BWP | 2024-03-23 |
| 1 DZD = | 0.1017 BWP | 9.8319 DZD = | 1 BWP | 2024-03-22 |
| 1 DZD = | 0.1011 BWP | 9.8943 DZD = | 1 BWP | 2024-03-21 |
| 1 DZD = | 0.1018 BWP | 9.8198 DZD = | 1 BWP | 2024-03-20 |
| 1 DZD = | 0.1016 BWP | 9.8448 DZD = | 1 BWP | 2024-03-19 |
| 1 DZD = | 0.1009 BWP | 9.9066 DZD = | 1 BWP | 2024-03-18 |
| 1 DZD = | 0.1011 BWP | 9.889 DZD = | 1 BWP | 2024-03-17 |
| 1 DZD = | 0.1011 BWP | 9.889 DZD = | 1 BWP | 2024-03-16 |
| 1 DZD = | 0.1013 BWP | 9.8735 DZD = | 1 BWP | 2024-03-15 |
| 1 DZD = | 0.1009 BWP | 9.9147 DZD = | 1 BWP | 2024-03-14 |
| 1 DZD = | 0.1008 BWP | 9.9211 DZD = | 1 BWP | 2024-03-13 |
| 1 DZD = | 0.101 BWP | 9.8993 DZD = | 1 BWP | 2024-03-12 |
| 1 DZD = | 0.1009 BWP | 9.9128 DZD = | 1 BWP | 2024-03-11 |
| 1 DZD = | 0.1007 BWP | 9.9264 DZD = | 1 BWP | 2024-03-10 |
| 1 DZD = | 0.1007 BWP | 9.9264 DZD = | 1 BWP | 2024-03-09 |
| 1 DZD = | 0.1008 BWP | 9.9253 DZD = | 1 BWP | 2024-03-08 |
| 1 DZD = | 0.1013 BWP | 9.8682 DZD = | 1 BWP | 2024-03-07 |
| 1 DZD = | 0.102 BWP | 9.7998 DZD = | 1 BWP | 2024-03-06 |
| 1 DZD = | 0.1021 BWP | 9.7929 DZD = | 1 BWP | 2024-03-05 |
| 1 DZD = | 0.1021 BWP | 9.7954 DZD = | 1 BWP | 2024-03-04 |
| 1 DZD = | 0.1019 BWP | 9.8182 DZD = | 1 BWP | 2024-03-03 |
| 1 DZD = | 0.1019 BWP | 9.8182 DZD = | 1 BWP | 2024-03-02 |
| 1 DZD = | 0.1025 BWP | 9.7607 DZD = | 1 BWP | 2024-03-01 |
| 1 DZD = | 0.1026 BWP | 9.742 DZD = | 1 BWP | 2024-02-29 |
| 1 DZD = | 0.1022 BWP | 9.786 DZD = | 1 BWP | 2024-02-28 |
| 1 DZD = | 0.1027 BWP | 9.7406 DZD = | 1 BWP | 2024-02-27 |
| 1 DZD = | 0.1027 BWP | 9.7356 DZD = | 1 BWP | 2024-02-26 |
| 1 DZD = | 0.1025 BWP | 9.753 DZD = | 1 BWP | 2024-02-25 |
| 1 DZD = | 0.1025 BWP | 9.753 DZD = | 1 BWP | 2024-02-24 |
| 1 DZD = | 0.1021 BWP | 9.7914 DZD = | 1 BWP | 2024-02-23 |
| 1 DZD = | 0.1016 BWP | 9.8391 DZD = | 1 BWP | 2024-02-22 |
| 1 DZD = | 0.1019 BWP | 9.8132 DZD = | 1 BWP | 2024-02-21 |
| 1 DZD = | 0.102 BWP | 9.8038 DZD = | 1 BWP | 2024-02-20 |
| 1 DZD = | 0.1018 BWP | 9.8217 DZD = | 1 BWP | 2024-02-19 |
| 1 DZD = | 0.1017 BWP | 9.83 DZD = | 1 BWP | 2024-02-18 |
| 1 DZD = | 0.1018 BWP | 9.8274 DZD = | 1 BWP | 2024-02-17 |
| 1 DZD = | 0.1019 BWP | 9.8158 DZD = | 1 BWP | 2024-02-16 |
| 1 DZD = | 0.1023 BWP | 9.7785 DZD = | 1 BWP | 2024-02-15 |
| 1 DZD = | 0.1022 BWP | 9.7872 DZD = | 1 BWP | 2024-02-14 |
| 1 DZD = | 0.1019 BWP | 9.8093 DZD = | 1 BWP | 2024-02-13 |
| 1 DZD = | 0.1018 BWP | 9.8205 DZD = | 1 BWP | 2024-02-12 |
| 1 DZD = | 0.1021 BWP | 9.7955 DZD = | 1 BWP | 2024-02-11 |
| 1 DZD = | 0.1021 BWP | 9.7955 DZD = | 1 BWP | 2024-02-10 |
| 1 DZD = | 0.1017 BWP | 9.8326 DZD = | 1 BWP | 2024-02-09 |
| 1 DZD = | 0.1017 BWP | 9.8341 DZD = | 1 BWP | 2024-02-08 |
| 1 DZD = | 0.1015 BWP | 9.8509 DZD = | 1 BWP | 2024-02-07 |
| 1 DZD = | 0.1017 BWP | 9.836 DZD = | 1 BWP | 2024-02-06 |
| 1 DZD = | 0.1015 BWP | 9.8526 DZD = | 1 BWP | 2024-02-05 |
| 1 DZD = | 0.1014 BWP | 9.8643 DZD = | 1 BWP | 2024-02-04 |
| 1 DZD = | 0.1014 BWP | 9.8643 DZD = | 1 BWP | 2024-02-03 |
| 1 DZD = | 0.1005 BWP | 9.9458 DZD = | 1 BWP | 2024-02-02 |
| 1 DZD = | 0.1012 BWP | 9.8766 DZD = | 1 BWP | 2024-02-01 |
| 1 DZD = | 0.1012 BWP | 9.8833 DZD = | 1 BWP | 2024-01-31 |
| 1 DZD = | 0.101 BWP | 9.9024 DZD = | 1 BWP | 2024-01-30 |
| 1 DZD = | 0.1013 BWP | 9.8681 DZD = | 1 BWP | 2024-01-29 |
| 1 DZD = | 0.1011 BWP | 9.891 DZD = | 1 BWP | 2024-01-28 |
| 1 DZD = | 0.1011 BWP | 9.891 DZD = | 1 BWP | 2024-01-27 |
| 1 DZD = | 0.1016 BWP | 9.8423 DZD = | 1 BWP | 2024-01-26 |
| 1 DZD = | 0.1015 BWP | 9.8547 DZD = | 1 BWP | 2024-01-25 |
| 1 DZD = | 0.102 BWP | 9.7998 DZD = | 1 BWP | 2024-01-24 |
| 1 DZD = | 0.102 BWP | 9.8036 DZD = | 1 BWP | 2024-01-23 |
| 1 DZD = | 0.1017 BWP | 9.8353 DZD = | 1 BWP | 2024-01-22 |
| 1 DZD = | 0.1015 BWP | 9.8516 DZD = | 1 BWP | 2024-01-21 |
| 1 DZD = | 0.1018 BWP | 9.8201 DZD = | 1 BWP | 2024-01-20 |
| 1 DZD = | 0.1016 BWP | 9.8426 DZD = | 1 BWP | 2024-01-19 |
| 1 DZD = | 0.1012 BWP | 9.8768 DZD = | 1 BWP | 2024-01-18 |
| 1 DZD = | 0.1013 BWP | 9.8706 DZD = | 1 BWP | 2024-01-17 |
| 1 DZD = | 0.1006 BWP | 9.9439 DZD = | 1 BWP | 2024-01-16 |
| 1 DZD = | 0.1008 BWP | 9.9244 DZD = | 1 BWP | 2024-01-15 |
| 1 DZD = | 0.1005 BWP | 9.9531 DZD = | 1 BWP | 2024-01-14 |
| 1 DZD = | 0.1005 BWP | 9.9531 DZD = | 1 BWP | 2024-01-13 |
| 1 DZD = | 0.1002 BWP | 9.9769 DZD = | 1 BWP | 2024-01-12 |
| 1 DZD = | 0.1003 BWP | 9.9656 DZD = | 1 BWP | 2024-01-11 |
| 1 DZD = | 0.1007 BWP | 9.9271 DZD = | 1 BWP | 2024-01-10 |
| 1 DZD = | 0.1007 BWP | 9.9308 DZD = | 1 BWP | 2024-01-09 |
| 1 DZD = | 0.1007 BWP | 9.9297 DZD = | 1 BWP | 2024-01-08 |
| 1 DZD = | 0.1006 BWP | 9.9391 DZD = | 1 BWP | 2024-01-07 |
| 1 DZD = | 0.1006 BWP | 9.9391 DZD = | 1 BWP | 2024-01-06 |
| 1 DZD = | 0.1006 BWP | 9.9444 DZD = | 1 BWP | 2024-01-05 |
| 1 DZD = | 0.101 BWP | 9.9035 DZD = | 1 BWP | 2024-01-04 |
| 1 DZD = | 0.0993 BWP | 10.0674 DZD = | 1 BWP | 2024-01-03 |
| 1 DZD = | 0.0998 BWP | 10.0179 DZD = | 1 BWP | 2024-01-02 |
| 1 DZD = | 0.1001 BWP | 9.9926 DZD = | 1 BWP | 2024-01-01 |
| 1 DZD = | 0.1 BWP | 10.0016 DZD = | 1 BWP | 2023-12-31 |
| 1 DZD = | 0.0998 BWP | 10.0199 DZD = | 1 BWP | 2023-12-30 |
| 1 DZD = | 0.1003 BWP | 9.9687 DZD = | 1 BWP | 2023-12-29 |
| 1 DZD = | 0.0997 BWP | 10.0301 DZD = | 1 BWP | 2023-12-28 |
| 1 DZD = | 0.1002 BWP | 9.9768 DZD = | 1 BWP | 2023-12-27 |
| 1 DZD = | 0.1 BWP | 9.999 DZD = | 1 BWP | 2023-12-26 |
| 1 DZD = | 0.1001 BWP | 9.9861 DZD = | 1 BWP | 2023-12-25 |
| 1 DZD = | 0.0999 BWP | 10.0134 DZD = | 1 BWP | 2023-12-24 |
| 1 DZD = | 0.0999 BWP | 10.0134 DZD = | 1 BWP | 2023-12-23 |
| 1 DZD = | 0.0995 BWP | 10.0507 DZD = | 1 BWP | 2023-12-22 |
| 1 DZD = | 0.0996 BWP | 10.0449 DZD = | 1 BWP | 2023-12-21 |
| 1 DZD = | 0.0998 BWP | 10.0158 DZD = | 1 BWP | 2023-12-20 |
| 1 DZD = | 0.0999 BWP | 10.0134 DZD = | 1 BWP | 2023-12-19 |
| 1 DZD = | 0.0996 BWP | 10.0383 DZD = | 1 BWP | 2023-12-18 |
| 1 DZD = | 0.0997 BWP | 10.0284 DZD = | 1 BWP | 2023-12-17 |
| 1 DZD = | 0.0997 BWP | 10.0284 DZD = | 1 BWP | 2023-12-16 |
| 1 DZD = | 0.0996 BWP | 10.0383 DZD = | 1 BWP | 2023-12-15 |
| 1 DZD = | 0.1008 BWP | 9.918 DZD = | 1 BWP | 2023-12-14 |
| 1 DZD = | 0.1013 BWP | 9.8701 DZD = | 1 BWP | 2023-12-13 |
| 1 DZD = | 0.1019 BWP | 9.8089 DZD = | 1 BWP | 2023-12-12 |
| 1 DZD = | 0.1013 BWP | 9.8735 DZD = | 1 BWP | 2023-12-11 |
| 1 DZD = | 0.1012 BWP | 9.8788 DZD = | 1 BWP | 2023-12-10 |
| 1 DZD = | 0.1012 BWP | 9.8788 DZD = | 1 BWP | 2023-12-09 |
| 1 DZD = | 0.1006 BWP | 9.9359 DZD = | 1 BWP | 2023-12-08 |
| 1 DZD = | 0.1015 BWP | 9.8532 DZD = | 1 BWP | 2023-12-07 |
| 1 DZD = | 0.1016 BWP | 9.8461 DZD = | 1 BWP | 2023-12-06 |
| 1 DZD = | 0.1012 BWP | 9.8826 DZD = | 1 BWP | 2023-12-05 |
| 1 DZD = | 0.1007 BWP | 9.927 DZD = | 1 BWP | 2023-12-04 |
| 1 DZD = | 0.1003 BWP | 9.9668 DZD = | 1 BWP | 2023-12-03 |
| 1 DZD = | 0.1003 BWP | 9.9673 DZD = | 1 BWP | 2023-12-02 |
| 1 DZD = | 0.101 BWP | 9.9056 DZD = | 1 BWP | 2023-12-01 |
| 1 DZD = | 0.1002 BWP | 9.9782 DZD = | 1 BWP | 2023-11-30 |
| 1 DZD = | 0.1004 BWP | 9.9594 DZD = | 1 BWP | 2023-11-29 |
| 1 DZD = | 0.1005 BWP | 9.9464 DZD = | 1 BWP | 2023-11-28 |
| 1 DZD = | 0.101 BWP | 9.9001 DZD = | 1 BWP | 2023-11-27 |
| 1 DZD = | 0.1009 BWP | 9.9076 DZD = | 1 BWP | 2023-11-26 |
| 1 DZD = | 0.1009 BWP | 9.9067 DZD = | 1 BWP | 2023-11-25 |
| 1 DZD = | 0.101 BWP | 9.8991 DZD = | 1 BWP | 2023-11-24 |
| 1 DZD = | 0.1009 BWP | 9.9096 DZD = | 1 BWP | 2023-11-23 |
| 1 DZD = | 0.1001 BWP | 9.9935 DZD = | 1 BWP | 2023-11-22 |
| 1 DZD = | 0.1 BWP | 9.9981 DZD = | 1 BWP | 2023-11-21 |
| 1 DZD = | 0.0997 BWP | 10.0313 DZD = | 1 BWP | 2023-11-20 |
| 1 DZD = | 0.0994 BWP | 10.0649 DZD = | 1 BWP | 2023-11-19 |
| 1 DZD = | 0.0994 BWP | 10.0649 DZD = | 1 BWP | 2023-11-18 |
| 1 DZD = | 0.1001 BWP | 9.9926 DZD = | 1 BWP | 2023-11-17 |
| 1 DZD = | 0.0997 BWP | 10.0292 DZD = | 1 BWP | 2023-11-16 |
| 1 DZD = | 0.1002 BWP | 9.9796 DZD = | 1 BWP | 2023-11-15 |
| 1 DZD = | 0.1013 BWP | 9.87 DZD = | 1 BWP | 2023-11-14 |
| 1 DZD = | 0.1011 BWP | 9.8864 DZD = | 1 BWP | 2023-11-13 |
| 1 DZD = | 0.101 BWP | 9.9007 DZD = | 1 BWP | 2023-11-12 |
| 1 DZD = | 0.1009 BWP | 9.9088 DZD = | 1 BWP | 2023-11-11 |
| 1 DZD = | 0.1008 BWP | 9.9189 DZD = | 1 BWP | 2023-11-10 |
| 1 DZD = | 0.0999 BWP | 10.0081 DZD = | 1 BWP | 2023-11-09 |
| 1 DZD = | 0.1001 BWP | 9.9876 DZD = | 1 BWP | 2023-11-08 |
| 1 DZD = | 0.0999 BWP | 10.0119 DZD = | 1 BWP | 2023-11-07 |
| 1 DZD = | 0.0996 BWP | 10.0387 DZD = | 1 BWP | 2023-11-06 |
| 1 DZD = | 0.0991 BWP | 10.0931 DZD = | 1 BWP | 2023-11-05 |
| 1 DZD = | 0.0991 BWP | 10.0931 DZD = | 1 BWP | 2023-11-04 |
| 1 DZD = | 0.0999 BWP | 10.0075 DZD = | 1 BWP | 2023-11-03 |
| 1 DZD = | 0.1001 BWP | 9.9948 DZD = | 1 BWP | 2023-11-02 |
| 1 DZD = | 0.1002 BWP | 9.9806 DZD = | 1 BWP | 2023-11-01 |
| 1 DZD = | 0.1003 BWP | 9.9665 DZD = | 1 BWP | 2023-10-31 |
| 1 DZD = | 0.1004 BWP | 9.9565 DZD = | 1 BWP | 2023-10-30 |
| 1 DZD = | 0.1004 BWP | 9.9576 DZD = | 1 BWP | 2023-10-29 |
| 1 DZD = | 0.1004 BWP | 9.9576 DZD = | 1 BWP | 2023-10-28 |
| 1 DZD = | 0.1007 BWP | 9.9298 DZD = | 1 BWP | 2023-10-27 |
| 1 DZD = | 0.1008 BWP | 9.9244 DZD = | 1 BWP | 2023-10-26 |
| 1 DZD = | 0.1006 BWP | 9.9387 DZD = | 1 BWP | 2023-10-25 |
| 1 DZD = | 0.0998 BWP | 10.0245 DZD = | 1 BWP | 2023-10-24 |
| 1 DZD = | 0.1002 BWP | 9.9807 DZD = | 1 BWP | 2023-10-23 |
| 1 DZD = | 0.0998 BWP | 10.0178 DZD = | 1 BWP | 2023-10-22 |
| 1 DZD = | 0.0998 BWP | 10.0178 DZD = | 1 BWP | 2023-10-21 |
| 1 DZD = | 0.0998 BWP | 10.0165 DZD = | 1 BWP | 2023-10-20 |
| 1 DZD = | 0.0994 BWP | 10.0579 DZD = | 1 BWP | 2023-10-19 |
| 1 DZD = | 0.0993 BWP | 10.073 DZD = | 1 BWP | 2023-10-18 |
| 1 DZD = | 0.0991 BWP | 10.0913 DZD = | 1 BWP | 2023-10-17 |
| 1 DZD = | 0.0997 BWP | 10.0265 DZD = | 1 BWP | 2023-10-16 |
| 1 DZD = | 0.0997 BWP | 10.0337 DZD = | 1 BWP | 2023-10-15 |
| 1 DZD = | 0.0997 BWP | 10.0337 DZD = | 1 BWP | 2023-10-14 |
| 1 DZD = | 0.0998 BWP | 10.0167 DZD = | 1 BWP | 2023-10-13 |
| 1 DZD = | 0.0994 BWP | 10.0556 DZD = | 1 BWP | 2023-10-12 |
| 1 DZD = | 0.1001 BWP | 9.9947 DZD = | 1 BWP | 2023-10-11 |
| 1 DZD = | 0.1005 BWP | 9.9547 DZD = | 1 BWP | 2023-10-10 |
| 1 DZD = | 0.1003 BWP | 9.9727 DZD = | 1 BWP | 2023-10-09 |
| 1 DZD = | 0.1001 BWP | 9.9935 DZD = | 1 BWP | 2023-10-08 |
| 1 DZD = | 0.1001 BWP | 9.9935 DZD = | 1 BWP | 2023-10-07 |
| 1 DZD = | 0.1006 BWP | 9.9368 DZD = | 1 BWP | 2023-10-06 |
| 1 DZD = | 0.1001 BWP | 9.9856 DZD = | 1 BWP | 2023-10-05 |
| 1 DZD = | 0.0998 BWP | 10.0181 DZD = | 1 BWP | 2023-10-04 |
| 1 DZD = | 0.1004 BWP | 9.9585 DZD = | 1 BWP | 2023-10-03 |
| 1 DZD = | 0.0997 BWP | 10.031 DZD = | 1 BWP | 2023-10-02 |
| 1 DZD = | 0.0995 BWP | 10.047 DZD = | 1 BWP | 2023-10-01 |
| 1 DZD = | 0.0995 BWP | 10.047 DZD = | 1 BWP | 2023-09-30 |
| 1 DZD = | 0.0999 BWP | 10.0068 DZD = | 1 BWP | 2023-09-29 |
| 1 DZD = | 0.1004 BWP | 9.9614 DZD = | 1 BWP | 2023-09-28 |
| 1 DZD = | 0.1 BWP | 10.004 DZD = | 1 BWP | 2023-09-27 |
| 1 DZD = | 0.0996 BWP | 10.04 DZD = | 1 BWP | 2023-09-26 |
| 1 DZD = | 0.099 BWP | 10.1022 DZD = | 1 BWP | 2023-09-25 |
| 1 DZD = | 0.0989 BWP | 10.1141 DZD = | 1 BWP | 2023-09-24 |
| 1 DZD = | 0.0989 BWP | 10.1141 DZD = | 1 BWP | 2023-09-23 |
| 1 DZD = | 0.0992 BWP | 10.0836 DZD = | 1 BWP | 2023-09-22 |
| 1 DZD = | 0.1 BWP | 10.0016 DZD = | 1 BWP | 2023-09-21 |
| 1 DZD = | 0.0997 BWP | 10.0326 DZD = | 1 BWP | 2023-09-20 |
| 1 DZD = | 0.0995 BWP | 10.0494 DZD = | 1 BWP | 2023-09-19 |
| 1 DZD = | 0.0995 BWP | 10.0509 DZD = | 1 BWP | 2023-09-18 |
| 1 DZD = | 0.0995 BWP | 10.0513 DZD = | 1 BWP | 2023-09-17 |
| 1 DZD = | 0.0995 BWP | 10.0513 DZD = | 1 BWP | 2023-09-16 |
| 1 DZD = | 0.1 BWP | 10.0035 DZD = | 1 BWP | 2023-09-15 |
| 1 DZD = | 0.0993 BWP | 10.0703 DZD = | 1 BWP | 2023-09-14 |
| 1 DZD = | 0.0989 BWP | 10.1099 DZD = | 1 BWP | 2023-09-13 |
| 1 DZD = | 0.0991 BWP | 10.0871 DZD = | 1 BWP | 2023-09-12 |
| 1 DZD = | 0.0998 BWP | 10.0232 DZD = | 1 BWP | 2023-09-11 |
| 1 DZD = | 0.0996 BWP | 10.0355 DZD = | 1 BWP | 2023-09-10 |
| 1 DZD = | 0.0998 BWP | 10.0174 DZD = | 1 BWP | 2023-09-09 |
| 1 DZD = | 0.1001 BWP | 9.9881 DZD = | 1 BWP | 2023-09-08 |
| 1 DZD = | 0.1002 BWP | 9.983 DZD = | 1 BWP | 2023-09-07 |
| 1 DZD = | 0.1001 BWP | 9.9853 DZD = | 1 BWP | 2023-09-06 |
| 1 DZD = | 0.0992 BWP | 10.0822 DZD = | 1 BWP | 2023-09-05 |
| 1 DZD = | 0.0994 BWP | 10.0587 DZD = | 1 BWP | 2023-09-04 |
| 1 DZD = | 0.0992 BWP | 10.0848 DZD = | 1 BWP | 2023-09-03 |
| 1 DZD = | 0.0992 BWP | 10.0848 DZD = | 1 BWP | 2023-09-02 |
| 1 DZD = | 0.0996 BWP | 10.0393 DZD = | 1 BWP | 2023-09-01 |
| 1 DZD = | 0.0983 BWP | 10.1708 DZD = | 1 BWP | 2023-08-31 |
| 1 DZD = | 0.0981 BWP | 10.1944 DZD = | 1 BWP | 2023-08-30 |
| 1 DZD = | 0.0987 BWP | 10.1274 DZD = | 1 BWP | 2023-08-29 |
| 1 DZD = | 0.0987 BWP | 10.1303 DZD = | 1 BWP | 2023-08-28 |
| 1 DZD = | 0.0986 BWP | 10.1369 DZD = | 1 BWP | 2023-08-27 |
| 1 DZD = | 0.0986 BWP | 10.1369 DZD = | 1 BWP | 2023-08-26 |
| 1 DZD = | 0.0989 BWP | 10.1071 DZD = | 1 BWP | 2023-08-25 |
| 1 DZD = | 0.0985 BWP | 10.1567 DZD = | 1 BWP | 2023-08-24 |
| 1 DZD = | 0.0994 BWP | 10.0626 DZD = | 1 BWP | 2023-08-23 |
| 1 DZD = | 0.0997 BWP | 10.0323 DZD = | 1 BWP | 2023-08-22 |
| 1 DZD = | 0.0997 BWP | 10.0293 DZD = | 1 BWP | 2023-08-21 |
| 1 DZD = | 0.0995 BWP | 10.047 DZD = | 1 BWP | 2023-08-20 |
| 1 DZD = | 0.1001 BWP | 9.9901 DZD = | 1 BWP | 2023-08-19 |
| 1 DZD = | 0.1001 BWP | 9.9945 DZD = | 1 BWP | 2023-08-18 |
| 1 DZD = | 0.1005 BWP | 9.9513 DZD = | 1 BWP | 2023-08-17 |
| 1 DZD = | 0.1004 BWP | 9.9556 DZD = | 1 BWP | 2023-08-16 |
| 1 DZD = | 0.1002 BWP | 9.982 DZD = | 1 BWP | 2023-08-15 |
| 1 DZD = | 0.0998 BWP | 10.0234 DZD = | 1 BWP | 2023-08-14 |
| 1 DZD = | 0.0995 BWP | 10.0466 DZD = | 1 BWP | 2023-08-13 |
| 1 DZD = | 0.0995 BWP | 10.0466 DZD = | 1 BWP | 2023-08-12 |
| 1 DZD = | 0.0995 BWP | 10.0541 DZD = | 1 BWP | 2023-08-11 |
| 1 DZD = | 0.0998 BWP | 10.0163 DZD = | 1 BWP | 2023-08-10 |
| 1 DZD = | 0.0993 BWP | 10.0723 DZD = | 1 BWP | 2023-08-09 |
| 1 DZD = | 0.0987 BWP | 10.1361 DZD = | 1 BWP | 2023-08-08 |
| 1 DZD = | 0.0984 BWP | 10.1584 DZD = | 1 BWP | 2023-08-07 |
| 1 DZD = | 0.0985 BWP | 10.1531 DZD = | 1 BWP | 2023-08-06 |
| 1 DZD = | 0.0989 BWP | 10.1089 DZD = | 1 BWP | 2023-08-05 |
| 1 DZD = | 0.0985 BWP | 10.1553 DZD = | 1 BWP | 2023-08-04 |
| 1 DZD = | 0.0982 BWP | 10.1797 DZD = | 1 BWP | 2023-08-03 |
| 1 DZD = | 0.0974 BWP | 10.2714 DZD = | 1 BWP | 2023-08-02 |
| 1 DZD = | 0.0969 BWP | 10.3192 DZD = | 1 BWP | 2023-08-01 |
| 1 DZD = | 0.0964 BWP | 10.3762 DZD = | 1 BWP | 2023-07-31 |
| 1 DZD = | 0.0959 BWP | 10.4267 DZD = | 1 BWP | 2023-07-30 |
| 1 DZD = | 0.0959 BWP | 10.4267 DZD = | 1 BWP | 2023-07-29 |
| 1 DZD = | 0.097 BWP | 10.3092 DZD = | 1 BWP | 2023-07-28 |
| 1 DZD = | 0.0968 BWP | 10.3283 DZD = | 1 BWP | 2023-07-27 |
| 1 DZD = | 0.0967 BWP | 10.3377 DZD = | 1 BWP | 2023-07-26 |
| 1 DZD = | 0.0975 BWP | 10.2526 DZD = | 1 BWP | 2023-07-25 |
| 1 DZD = | 0.0979 BWP | 10.2106 DZD = | 1 BWP | 2023-07-24 |
| 1 DZD = | 0.0977 BWP | 10.2398 DZD = | 1 BWP | 2023-07-23 |
| 1 DZD = | 0.0977 BWP | 10.2398 DZD = | 1 BWP | 2023-07-22 |
| 1 DZD = | 0.0974 BWP | 10.2688 DZD = | 1 BWP | 2023-07-21 |
| 1 DZD = | 0.0975 BWP | 10.2603 DZD = | 1 BWP | 2023-07-20 |
| 1 DZD = | 0.098 BWP | 10.2081 DZD = | 1 BWP | 2023-07-19 |
| 1 DZD = | 0.0975 BWP | 10.2544 DZD = | 1 BWP | 2023-07-18 |
| 1 DZD = | 0.0977 BWP | 10.239 DZD = | 1 BWP | 2023-07-17 |
| 1 DZD = | 0.0976 BWP | 10.2509 DZD = | 1 BWP | 2023-07-16 |
| 1 DZD = | 0.0976 BWP | 10.2509 DZD = | 1 BWP | 2023-07-15 |
| 1 DZD = | 0.0974 BWP | 10.2683 DZD = | 1 BWP | 2023-07-14 |
| 1 DZD = | 0.0977 BWP | 10.2312 DZD = | 1 BWP | 2023-07-13 |
| 1 DZD = | 0.0988 BWP | 10.1173 DZD = | 1 BWP | 2023-07-12 |
| 1 DZD = | 0.0991 BWP | 10.0914 DZD = | 1 BWP | 2023-07-11 |
| 1 DZD = | 0.0996 BWP | 10.043 DZD = | 1 BWP | 2023-07-10 |
| 1 DZD = | 0.0993 BWP | 10.0744 DZD = | 1 BWP | 2023-07-09 |
| 1 DZD = | 0.0993 BWP | 10.0744 DZD = | 1 BWP | 2023-07-08 |
| 1 DZD = | 0.0998 BWP | 10.0216 DZD = | 1 BWP | 2023-07-07 |
| 1 DZD = | 0.0995 BWP | 10.0548 DZD = | 1 BWP | 2023-07-06 |
| 1 DZD = | 0.0989 BWP | 10.107 DZD = | 1 BWP | 2023-07-05 |
| 1 DZD = | 0.0989 BWP | 10.1079 DZD = | 1 BWP | 2023-07-04 |
| 1 DZD = | 0.0994 BWP | 10.0573 DZD = | 1 BWP | 2023-07-03 |
| 1 DZD = | 0.0999 BWP | 10.0081 DZD = | 1 BWP | 2023-07-02 |
| 1 DZD = | 0.0999 BWP | 10.0081 DZD = | 1 BWP | 2023-07-01 |
| 1 DZD = | 0.0993 BWP | 10.0723 DZD = | 1 BWP | 2023-06-30 |
| 1 DZD = | 0.0994 BWP | 10.0593 DZD = | 1 BWP | 2023-06-29 |
| 1 DZD = | 0.0985 BWP | 10.1523 DZD = | 1 BWP | 2023-06-28 |
| 1 DZD = | 0.0989 BWP | 10.11 DZD = | 1 BWP | 2023-06-27 |
| 1 DZD = | 0.0987 BWP | 10.1319 DZD = | 1 BWP | 2023-06-26 |
| 1 DZD = | 0.0988 BWP | 10.1263 DZD = | 1 BWP | 2023-06-25 |
| 1 DZD = | 0.0982 BWP | 10.1852 DZD = | 1 BWP | 2023-06-23 |
| 1 DZD = | 0.0979 BWP | 10.2165 DZD = | 1 BWP | 2023-06-22 |
| 1 DZD = | 0.0979 BWP | 10.2184 DZD = | 1 BWP | 2023-06-21 |
| 1 DZD = | 0.0977 BWP | 10.2354 DZD = | 1 BWP | 2023-06-20 |
| 1 DZD = | 0.0978 BWP | 10.23 DZD = | 1 BWP | 2023-06-19 |
| 1 DZD = | 0.0976 BWP | 10.2466 DZD = | 1 BWP | 2023-06-18 |
| 1 DZD = | 0.0977 BWP | 10.2363 DZD = | 1 BWP | 2023-06-17 |
| 1 DZD = | 0.0974 BWP | 10.2686 DZD = | 1 BWP | 2023-06-16 |
| 1 DZD = | 0.0979 BWP | 10.2181 DZD = | 1 BWP | 2023-06-15 |
| 1 DZD = | 0.0987 BWP | 10.1359 DZD = | 1 BWP | 2023-06-14 |
| 1 DZD = | 0.0986 BWP | 10.1434 DZD = | 1 BWP | 2023-06-13 |
| 1 DZD = | 0.0989 BWP | 10.114 DZD = | 1 BWP | 2023-06-12 |
| 1 DZD = | 0.0988 BWP | 10.1168 DZD = | 1 BWP | 2023-06-11 |
| 1 DZD = | 0.0988 BWP | 10.1168 DZD = | 1 BWP | 2023-06-10 |
| 1 DZD = | 0.0988 BWP | 10.1171 DZD = | 1 BWP | 2023-06-09 |
| 1 DZD = | 0.0993 BWP | 10.0735 DZD = | 1 BWP | 2023-06-08 |
| 1 DZD = | 0.0996 BWP | 10.0444 DZD = | 1 BWP | 2023-06-07 |
| 1 DZD = | 0.0999 BWP | 10.007 DZD = | 1 BWP | 2023-06-06 |
| 1 DZD = | 0.1006 BWP | 9.9388 DZD = | 1 BWP | 2023-06-05 |
| 1 DZD = | 0.1006 BWP | 9.9407 DZD = | 1 BWP | 2023-06-04 |
| 1 DZD = | 0.1001 BWP | 9.9942 DZD = | 1 BWP | 2023-06-03 |
| 1 DZD = | 0.1007 BWP | 9.9301 DZD = | 1 BWP | 2023-06-02 |
| 1 DZD = | 0.1007 BWP | 9.9277 DZD = | 1 BWP | 2023-06-01 |
| 1 DZD = | 0.1006 BWP | 9.9404 DZD = | 1 BWP | 2023-05-31 |
| 1 DZD = | 0.1005 BWP | 9.9507 DZD = | 1 BWP | 2023-05-30 |
| 1 DZD = | 0.1005 BWP | 9.9517 DZD = | 1 BWP | 2023-05-29 |
| 1 DZD = | 0.1003 BWP | 9.969 DZD = | 1 BWP | 2023-05-28 |
| 1 DZD = | 0.1003 BWP | 9.969 DZD = | 1 BWP | 2023-05-27 |
| 1 DZD = | 0.0997 BWP | 10.0304 DZD = | 1 BWP | 2023-05-26 |
| 1 DZD = | 0.0992 BWP | 10.0838 DZD = | 1 BWP | 2023-05-25 |
| 1 DZD = | 0.0996 BWP | 10.0375 DZD = | 1 BWP | 2023-05-24 |
| 1 DZD = | 0.0996 BWP | 10.0377 DZD = | 1 BWP | 2023-05-23 |
| 1 DZD = | 0.0996 BWP | 10.0356 DZD = | 1 BWP | 2023-05-22 |
| 1 DZD = | 0.0996 BWP | 10.0356 DZD = | 1 BWP | 2023-05-21 |
| 1 DZD = | 0.1001 BWP | 9.9897 DZD = | 1 BWP | 2023-05-20 |
| 1 DZD = | 0.0997 BWP | 10.0264 DZD = | 1 BWP | 2023-05-19 |
| 1 DZD = | 0.0994 BWP | 10.0653 DZD = | 1 BWP | 2023-05-18 |
| 1 DZD = | 0.099 BWP | 10.0991 DZD = | 1 BWP | 2023-05-17 |
| 1 DZD = | 0.099 BWP | 10.1017 DZD = | 1 BWP | 2023-05-16 |
| 1 DZD = | 0.0998 BWP | 10.0235 DZD = | 1 BWP | 2023-05-15 |
| 1 DZD = | 0.0998 BWP | 10.0235 DZD = | 1 BWP | 2023-05-14 |
| 1 DZD = | 0.0993 BWP | 10.0662 DZD = | 1 BWP | 2023-05-13 |
| 1 DZD = | 0.0988 BWP | 10.1176 DZD = | 1 BWP | 2023-05-12 |
| 1 DZD = | 0.0981 BWP | 10.1888 DZD = | 1 BWP | 2023-05-11 |
| 1 DZD = | 0.0976 BWP | 10.2426 DZD = | 1 BWP | 2023-05-10 |
| 1 DZD = | 0.0974 BWP | 10.2631 DZD = | 1 BWP | 2023-05-09 |
| 1 DZD = | 0.0977 BWP | 10.2363 DZD = | 1 BWP | 2023-05-08 |
| 1 DZD = | 0.0977 BWP | 10.2363 DZD = | 1 BWP | 2023-05-07 |
| 1 DZD = | 0.0977 BWP | 10.2363 DZD = | 1 BWP | 2023-05-06 |
| 1 DZD = | 0.0972 BWP | 10.2879 DZD = | 1 BWP | 2023-05-05 |
| 1 DZD = | 0.0974 BWP | 10.2648 DZD = | 1 BWP | 2023-05-04 |