Last Year History for DOP/jpy
| DOP | jpy | DOP | jpy | Date |
|---|---|---|---|---|
| 1 DOP = | 2.6715 jpy | 0.3743 DOP = | 1 jpy | 2024-05-19 |
| 1 DOP = | 2.6715 jpy | 0.3743 DOP = | 1 jpy | 2024-05-18 |
| 1 DOP = | 2.6589 jpy | 0.3761 DOP = | 1 jpy | 2024-05-17 |
| 1 DOP = | 2.6652 jpy | 0.3752 DOP = | 1 jpy | 2024-05-16 |
| 1 DOP = | 2.6687 jpy | 0.3747 DOP = | 1 jpy | 2024-05-15 |
| 1 DOP = | 2.6876 jpy | 0.3721 DOP = | 1 jpy | 2024-05-14 |
| 1 DOP = | 2.678 jpy | 0.3734 DOP = | 1 jpy | 2024-05-13 |
| 1 DOP = | 2.6795 jpy | 0.3732 DOP = | 1 jpy | 2024-05-12 |
| 1 DOP = | 2.6774 jpy | 0.3735 DOP = | 1 jpy | 2024-05-11 |
| 1 DOP = | 2.6887 jpy | 0.3719 DOP = | 1 jpy | 2024-05-10 |
| 1 DOP = | 2.6851 jpy | 0.3724 DOP = | 1 jpy | 2024-05-09 |
| 1 DOP = | 2.6713 jpy | 0.3743 DOP = | 1 jpy | 2024-05-08 |
| 1 DOP = | 2.6651 jpy | 0.3752 DOP = | 1 jpy | 2024-05-07 |
| 1 DOP = | 2.6507 jpy | 0.3773 DOP = | 1 jpy | 2024-05-06 |
| 1 DOP = | 2.6413 jpy | 0.3786 DOP = | 1 jpy | 2024-05-05 |
| 1 DOP = | 2.6413 jpy | 0.3786 DOP = | 1 jpy | 2024-05-04 |
| 1 DOP = | 2.6452 jpy | 0.378 DOP = | 1 jpy | 2024-05-03 |
| 1 DOP = | 2.6812 jpy | 0.373 DOP = | 1 jpy | 2024-05-02 |
| 1 DOP = | 2.6815 jpy | 0.3729 DOP = | 1 jpy | 2024-05-01 |
| 1 DOP = | 2.6817 jpy | 0.3729 DOP = | 1 jpy | 2024-04-30 |
| 1 DOP = | 2.6533 jpy | 0.3769 DOP = | 1 jpy | 2024-04-29 |
| 1 DOP = | 2.6902 jpy | 0.3717 DOP = | 1 jpy | 2024-04-28 |
| 1 DOP = | 2.6902 jpy | 0.3717 DOP = | 1 jpy | 2024-04-27 |
| 1 DOP = | 2.6676 jpy | 0.3749 DOP = | 1 jpy | 2024-04-26 |
| 1 DOP = | 2.6501 jpy | 0.3773 DOP = | 1 jpy | 2024-04-25 |
| 1 DOP = | 2.646 jpy | 0.3779 DOP = | 1 jpy | 2024-04-24 |
| 1 DOP = | 2.6268 jpy | 0.3807 DOP = | 1 jpy | 2024-04-23 |
| 1 DOP = | 2.6243 jpy | 0.3811 DOP = | 1 jpy | 2024-04-22 |
| 1 DOP = | 2.626 jpy | 0.3808 DOP = | 1 jpy | 2024-04-21 |
| 1 DOP = | 2.626 jpy | 0.3808 DOP = | 1 jpy | 2024-04-20 |
| 1 DOP = | 2.605 jpy | 0.3839 DOP = | 1 jpy | 2024-04-19 |
| 1 DOP = | 2.6199 jpy | 0.3817 DOP = | 1 jpy | 2024-04-18 |
| 1 DOP = | 2.6156 jpy | 0.3823 DOP = | 1 jpy | 2024-04-17 |
| 1 DOP = | 2.6026 jpy | 0.3842 DOP = | 1 jpy | 2024-04-16 |
| 1 DOP = | 2.6012 jpy | 0.3844 DOP = | 1 jpy | 2024-04-15 |
| 1 DOP = | 2.5966 jpy | 0.3851 DOP = | 1 jpy | 2024-04-14 |
| 1 DOP = | 2.5789 jpy | 0.3878 DOP = | 1 jpy | 2024-04-13 |
| 1 DOP = | 2.588 jpy | 0.3864 DOP = | 1 jpy | 2024-04-12 |
| 1 DOP = | 2.5596 jpy | 0.3907 DOP = | 1 jpy | 2024-04-11 |
| 1 DOP = | 2.5639 jpy | 0.39 DOP = | 1 jpy | 2024-04-10 |
| 1 DOP = | 2.5719 jpy | 0.3888 DOP = | 1 jpy | 2024-04-09 |
| 1 DOP = | 2.5629 jpy | 0.3902 DOP = | 1 jpy | 2024-04-08 |
| 1 DOP = | 2.5636 jpy | 0.3901 DOP = | 1 jpy | 2024-04-07 |
| 1 DOP = | 2.5636 jpy | 0.3901 DOP = | 1 jpy | 2024-04-06 |
| 1 DOP = | 2.5558 jpy | 0.3913 DOP = | 1 jpy | 2024-04-05 |
| 1 DOP = | 2.5883 jpy | 0.3864 DOP = | 1 jpy | 2024-04-04 |
| 1 DOP = | 2.5702 jpy | 0.3891 DOP = | 1 jpy | 2024-04-03 |
| 1 DOP = | 2.5577 jpy | 0.391 DOP = | 1 jpy | 2024-04-02 |
| 1 DOP = | 2.5567 jpy | 0.3911 DOP = | 1 jpy | 2024-04-01 |
| 1 DOP = | 2.5583 jpy | 0.3909 DOP = | 1 jpy | 2024-03-31 |
| 1 DOP = | 2.5583 jpy | 0.3909 DOP = | 1 jpy | 2024-03-30 |
| 1 DOP = | 2.5537 jpy | 0.3916 DOP = | 1 jpy | 2024-03-29 |
| 1 DOP = | 2.5575 jpy | 0.391 DOP = | 1 jpy | 2024-03-28 |
| 1 DOP = | 2.5532 jpy | 0.3917 DOP = | 1 jpy | 2024-03-27 |
| 1 DOP = | 2.5626 jpy | 0.3902 DOP = | 1 jpy | 2024-03-26 |
| 1 DOP = | 2.5635 jpy | 0.3901 DOP = | 1 jpy | 2024-03-25 |
| 1 DOP = | 2.5741 jpy | 0.3885 DOP = | 1 jpy | 2024-03-24 |
| 1 DOP = | 2.5741 jpy | 0.3885 DOP = | 1 jpy | 2024-03-23 |
| 1 DOP = | 2.5492 jpy | 0.3923 DOP = | 1 jpy | 2024-03-22 |
| 1 DOP = | 2.5782 jpy | 0.3879 DOP = | 1 jpy | 2024-03-21 |
| 1 DOP = | 2.5613 jpy | 0.3904 DOP = | 1 jpy | 2024-03-20 |
| 1 DOP = | 2.5394 jpy | 0.3938 DOP = | 1 jpy | 2024-03-19 |
| 1 DOP = | 2.5211 jpy | 0.3967 DOP = | 1 jpy | 2024-03-18 |
| 1 DOP = | 2.5185 jpy | 0.3971 DOP = | 1 jpy | 2024-03-17 |
| 1 DOP = | 2.5185 jpy | 0.3971 DOP = | 1 jpy | 2024-03-16 |
| 1 DOP = | 2.5018 jpy | 0.3997 DOP = | 1 jpy | 2024-03-15 |
| 1 DOP = | 2.5049 jpy | 0.3992 DOP = | 1 jpy | 2024-03-14 |
| 1 DOP = | 2.5018 jpy | 0.3997 DOP = | 1 jpy | 2024-03-13 |
| 1 DOP = | 2.498 jpy | 0.4003 DOP = | 1 jpy | 2024-03-12 |
| 1 DOP = | 2.4883 jpy | 0.4019 DOP = | 1 jpy | 2024-03-11 |
| 1 DOP = | 2.4972 jpy | 0.4004 DOP = | 1 jpy | 2024-03-10 |
| 1 DOP = | 2.4972 jpy | 0.4004 DOP = | 1 jpy | 2024-03-09 |
| 1 DOP = | 2.5112 jpy | 0.3982 DOP = | 1 jpy | 2024-03-08 |
| 1 DOP = | 2.5218 jpy | 0.3965 DOP = | 1 jpy | 2024-03-07 |
| 1 DOP = | 2.544 jpy | 0.3931 DOP = | 1 jpy | 2024-03-06 |
| 1 DOP = | 2.5551 jpy | 0.3914 DOP = | 1 jpy | 2024-03-05 |
| 1 DOP = | 2.5666 jpy | 0.3896 DOP = | 1 jpy | 2024-03-04 |
| 1 DOP = | 2.5645 jpy | 0.3899 DOP = | 1 jpy | 2024-03-03 |
| 1 DOP = | 2.5645 jpy | 0.3899 DOP = | 1 jpy | 2024-03-02 |
| 1 DOP = | 2.559 jpy | 0.3908 DOP = | 1 jpy | 2024-03-01 |
| 1 DOP = | 2.561 jpy | 0.3905 DOP = | 1 jpy | 2024-02-29 |
| 1 DOP = | 2.5606 jpy | 0.3905 DOP = | 1 jpy | 2024-02-28 |
| 1 DOP = | 2.5555 jpy | 0.3913 DOP = | 1 jpy | 2024-02-27 |
| 1 DOP = | 2.561 jpy | 0.3905 DOP = | 1 jpy | 2024-02-26 |
| 1 DOP = | 2.5632 jpy | 0.3901 DOP = | 1 jpy | 2024-02-25 |
| 1 DOP = | 2.5632 jpy | 0.3901 DOP = | 1 jpy | 2024-02-24 |
| 1 DOP = | 2.5601 jpy | 0.3906 DOP = | 1 jpy | 2024-02-23 |
| 1 DOP = | 2.5698 jpy | 0.3891 DOP = | 1 jpy | 2024-02-22 |
| 1 DOP = | 2.5621 jpy | 0.3903 DOP = | 1 jpy | 2024-02-21 |
| 1 DOP = | 2.5584 jpy | 0.3909 DOP = | 1 jpy | 2024-02-20 |
| 1 DOP = | 2.5589 jpy | 0.3908 DOP = | 1 jpy | 2024-02-19 |
| 1 DOP = | 2.5622 jpy | 0.3903 DOP = | 1 jpy | 2024-02-18 |
| 1 DOP = | 2.5634 jpy | 0.3901 DOP = | 1 jpy | 2024-02-17 |
| 1 DOP = | 2.5756 jpy | 0.3883 DOP = | 1 jpy | 2024-02-16 |
| 1 DOP = | 2.5716 jpy | 0.3889 DOP = | 1 jpy | 2024-02-15 |
| 1 DOP = | 2.5527 jpy | 0.3917 DOP = | 1 jpy | 2024-02-14 |
| 1 DOP = | 2.5521 jpy | 0.3918 DOP = | 1 jpy | 2024-02-13 |
| 1 DOP = | 2.5449 jpy | 0.3929 DOP = | 1 jpy | 2024-02-12 |
| 1 DOP = | 2.5474 jpy | 0.3926 DOP = | 1 jpy | 2024-02-11 |
| 1 DOP = | 2.5474 jpy | 0.3926 DOP = | 1 jpy | 2024-02-10 |
| 1 DOP = | 2.5518 jpy | 0.3919 DOP = | 1 jpy | 2024-02-09 |
| 1 DOP = | 2.5478 jpy | 0.3925 DOP = | 1 jpy | 2024-02-08 |
| 1 DOP = | 2.5298 jpy | 0.3953 DOP = | 1 jpy | 2024-02-07 |
| 1 DOP = | 2.526 jpy | 0.3959 DOP = | 1 jpy | 2024-02-06 |
| 1 DOP = | 2.5205 jpy | 0.3967 DOP = | 1 jpy | 2024-02-05 |
| 1 DOP = | 2.5174 jpy | 0.3972 DOP = | 1 jpy | 2024-02-04 |
| 1 DOP = | 2.5174 jpy | 0.3972 DOP = | 1 jpy | 2024-02-03 |
| 1 DOP = | 2.5146 jpy | 0.3977 DOP = | 1 jpy | 2024-02-02 |
| 1 DOP = | 2.485 jpy | 0.4024 DOP = | 1 jpy | 2024-02-01 |
| 1 DOP = | 2.5061 jpy | 0.399 DOP = | 1 jpy | 2024-01-31 |
| 1 DOP = | 2.503 jpy | 0.3995 DOP = | 1 jpy | 2024-01-30 |
| 1 DOP = | 2.5036 jpy | 0.3994 DOP = | 1 jpy | 2024-01-29 |
| 1 DOP = | 2.5144 jpy | 0.3977 DOP = | 1 jpy | 2024-01-28 |
| 1 DOP = | 2.5144 jpy | 0.3977 DOP = | 1 jpy | 2024-01-27 |
| 1 DOP = | 2.5114 jpy | 0.3982 DOP = | 1 jpy | 2024-01-26 |
| 1 DOP = | 2.5157 jpy | 0.3975 DOP = | 1 jpy | 2024-01-25 |
| 1 DOP = | 2.501 jpy | 0.3998 DOP = | 1 jpy | 2024-01-24 |
| 1 DOP = | 2.5213 jpy | 0.3966 DOP = | 1 jpy | 2024-01-23 |
| 1 DOP = | 2.5222 jpy | 0.3965 DOP = | 1 jpy | 2024-01-22 |
| 1 DOP = | 2.5274 jpy | 0.3957 DOP = | 1 jpy | 2024-01-21 |
| 1 DOP = | 2.5209 jpy | 0.3967 DOP = | 1 jpy | 2024-01-20 |
| 1 DOP = | 2.5137 jpy | 0.3978 DOP = | 1 jpy | 2024-01-19 |
| 1 DOP = | 2.5249 jpy | 0.396 DOP = | 1 jpy | 2024-01-18 |
| 1 DOP = | 2.5163 jpy | 0.3974 DOP = | 1 jpy | 2024-01-17 |
| 1 DOP = | 2.4983 jpy | 0.4003 DOP = | 1 jpy | 2024-01-16 |
| 1 DOP = | 2.4845 jpy | 0.4025 DOP = | 1 jpy | 2024-01-15 |
| 1 DOP = | 2.4751 jpy | 0.404 DOP = | 1 jpy | 2024-01-14 |
| 1 DOP = | 2.4751 jpy | 0.404 DOP = | 1 jpy | 2024-01-13 |
| 1 DOP = | 2.4773 jpy | 0.4037 DOP = | 1 jpy | 2024-01-12 |
| 1 DOP = | 2.4898 jpy | 0.4016 DOP = | 1 jpy | 2024-01-11 |
| 1 DOP = | 2.4734 jpy | 0.4043 DOP = | 1 jpy | 2024-01-10 |
| 1 DOP = | 2.4699 jpy | 0.4049 DOP = | 1 jpy | 2024-01-09 |
| 1 DOP = | 2.486 jpy | 0.4023 DOP = | 1 jpy | 2024-01-08 |
| 1 DOP = | 2.4925 jpy | 0.4012 DOP = | 1 jpy | 2024-01-07 |
| 1 DOP = | 2.4765 jpy | 0.4038 DOP = | 1 jpy | 2024-01-06 |
| 1 DOP = | 2.4997 jpy | 0.4 DOP = | 1 jpy | 2024-01-05 |
| 1 DOP = | 2.4768 jpy | 0.4037 DOP = | 1 jpy | 2024-01-04 |
| 1 DOP = | 2.4537 jpy | 0.4076 DOP = | 1 jpy | 2024-01-03 |
| 1 DOP = | 2.4344 jpy | 0.4108 DOP = | 1 jpy | 2024-01-02 |
| 1 DOP = | 2.4236 jpy | 0.4126 DOP = | 1 jpy | 2024-01-01 |
| 1 DOP = | 2.427 jpy | 0.412 DOP = | 1 jpy | 2023-12-31 |
| 1 DOP = | 2.4315 jpy | 0.4113 DOP = | 1 jpy | 2023-12-30 |
| 1 DOP = | 2.4441 jpy | 0.4092 DOP = | 1 jpy | 2023-12-29 |
| 1 DOP = | 2.4615 jpy | 0.4063 DOP = | 1 jpy | 2023-12-28 |
| 1 DOP = | 2.4745 jpy | 0.4041 DOP = | 1 jpy | 2023-12-27 |
| 1 DOP = | 2.4668 jpy | 0.4054 DOP = | 1 jpy | 2023-12-26 |
| 1 DOP = | 2.4674 jpy | 0.4053 DOP = | 1 jpy | 2023-12-25 |
| 1 DOP = | 2.4727 jpy | 0.4044 DOP = | 1 jpy | 2023-12-24 |
| 1 DOP = | 2.472 jpy | 0.4045 DOP = | 1 jpy | 2023-12-23 |
| 1 DOP = | 2.4757 jpy | 0.4039 DOP = | 1 jpy | 2023-12-22 |
| 1 DOP = | 2.4902 jpy | 0.4016 DOP = | 1 jpy | 2023-12-21 |
| 1 DOP = | 2.5121 jpy | 0.3981 DOP = | 1 jpy | 2023-12-20 |
| 1 DOP = | 2.5253 jpy | 0.396 DOP = | 1 jpy | 2023-12-19 |
| 1 DOP = | 2.4791 jpy | 0.4034 DOP = | 1 jpy | 2023-12-18 |
| 1 DOP = | 2.4708 jpy | 0.4047 DOP = | 1 jpy | 2023-12-17 |
| 1 DOP = | 2.4844 jpy | 0.4025 DOP = | 1 jpy | 2023-12-16 |
| 1 DOP = | 2.4957 jpy | 0.4007 DOP = | 1 jpy | 2023-12-15 |
| 1 DOP = | 2.5137 jpy | 0.3978 DOP = | 1 jpy | 2023-12-14 |
| 1 DOP = | 2.5557 jpy | 0.3913 DOP = | 1 jpy | 2023-12-13 |
| 1 DOP = | 2.5536 jpy | 0.3916 DOP = | 1 jpy | 2023-12-12 |
| 1 DOP = | 2.5504 jpy | 0.3921 DOP = | 1 jpy | 2023-12-11 |
| 1 DOP = | 2.5406 jpy | 0.3936 DOP = | 1 jpy | 2023-12-10 |
| 1 DOP = | 2.5406 jpy | 0.3936 DOP = | 1 jpy | 2023-12-09 |
| 1 DOP = | 2.5382 jpy | 0.394 DOP = | 1 jpy | 2023-12-08 |
| 1 DOP = | 2.5463 jpy | 0.3927 DOP = | 1 jpy | 2023-12-07 |
| 1 DOP = | 2.5846 jpy | 0.3869 DOP = | 1 jpy | 2023-12-06 |
| 1 DOP = | 2.5744 jpy | 0.3884 DOP = | 1 jpy | 2023-12-05 |
| 1 DOP = | 2.5678 jpy | 0.3894 DOP = | 1 jpy | 2023-12-04 |
| 1 DOP = | 2.5775 jpy | 0.388 DOP = | 1 jpy | 2023-12-03 |
| 1 DOP = | 2.5825 jpy | 0.3872 DOP = | 1 jpy | 2023-12-02 |
| 1 DOP = | 2.5979 jpy | 0.3849 DOP = | 1 jpy | 2023-12-01 |
| 1 DOP = | 2.5811 jpy | 0.3874 DOP = | 1 jpy | 2023-11-30 |
| 1 DOP = | 2.6075 jpy | 0.3835 DOP = | 1 jpy | 2023-11-29 |
| 1 DOP = | 2.6172 jpy | 0.3821 DOP = | 1 jpy | 2023-11-28 |
| 1 DOP = | 2.6269 jpy | 0.3807 DOP = | 1 jpy | 2023-11-27 |
| 1 DOP = | 2.636 jpy | 0.3794 DOP = | 1 jpy | 2023-11-26 |
| 1 DOP = | 2.6222 jpy | 0.3814 DOP = | 1 jpy | 2023-11-25 |
| 1 DOP = | 2.6259 jpy | 0.3808 DOP = | 1 jpy | 2023-11-24 |
| 1 DOP = | 2.6233 jpy | 0.3812 DOP = | 1 jpy | 2023-11-23 |
| 1 DOP = | 2.6185 jpy | 0.3819 DOP = | 1 jpy | 2023-11-22 |
| 1 DOP = | 2.6164 jpy | 0.3822 DOP = | 1 jpy | 2023-11-21 |
| 1 DOP = | 2.6219 jpy | 0.3814 DOP = | 1 jpy | 2023-11-20 |
| 1 DOP = | 2.646 jpy | 0.3779 DOP = | 1 jpy | 2023-11-19 |
| 1 DOP = | 2.646 jpy | 0.3779 DOP = | 1 jpy | 2023-11-18 |
| 1 DOP = | 2.6257 jpy | 0.3809 DOP = | 1 jpy | 2023-11-17 |
| 1 DOP = | 2.6584 jpy | 0.3762 DOP = | 1 jpy | 2023-11-16 |
| 1 DOP = | 2.686 jpy | 0.3723 DOP = | 1 jpy | 2023-11-15 |
| 1 DOP = | 2.6705 jpy | 0.3745 DOP = | 1 jpy | 2023-11-14 |
| 1 DOP = | 2.6705 jpy | 0.3745 DOP = | 1 jpy | 2023-11-13 |
| 1 DOP = | 2.6745 jpy | 0.3739 DOP = | 1 jpy | 2023-11-12 |
| 1 DOP = | 2.6644 jpy | 0.3753 DOP = | 1 jpy | 2023-11-11 |
| 1 DOP = | 2.6628 jpy | 0.3755 DOP = | 1 jpy | 2023-11-10 |
| 1 DOP = | 2.6665 jpy | 0.375 DOP = | 1 jpy | 2023-11-09 |
| 1 DOP = | 2.6558 jpy | 0.3765 DOP = | 1 jpy | 2023-11-08 |
| 1 DOP = | 2.648 jpy | 0.3776 DOP = | 1 jpy | 2023-11-07 |
| 1 DOP = | 2.6564 jpy | 0.3764 DOP = | 1 jpy | 2023-11-06 |
| 1 DOP = | 2.653 jpy | 0.3769 DOP = | 1 jpy | 2023-11-05 |
| 1 DOP = | 2.653 jpy | 0.3769 DOP = | 1 jpy | 2023-11-04 |
| 1 DOP = | 2.643 jpy | 0.3784 DOP = | 1 jpy | 2023-11-03 |
| 1 DOP = | 2.6675 jpy | 0.3749 DOP = | 1 jpy | 2023-11-02 |
| 1 DOP = | 2.6601 jpy | 0.3759 DOP = | 1 jpy | 2023-11-01 |
| 1 DOP = | 2.651 jpy | 0.3772 DOP = | 1 jpy | 2023-10-31 |
| 1 DOP = | 2.633 jpy | 0.3798 DOP = | 1 jpy | 2023-10-30 |
| 1 DOP = | 2.6375 jpy | 0.3792 DOP = | 1 jpy | 2023-10-29 |
| 1 DOP = | 2.6299 jpy | 0.3802 DOP = | 1 jpy | 2023-10-28 |
| 1 DOP = | 2.6435 jpy | 0.3783 DOP = | 1 jpy | 2023-10-27 |
| 1 DOP = | 2.6409 jpy | 0.3787 DOP = | 1 jpy | 2023-10-26 |
| 1 DOP = | 2.6288 jpy | 0.3804 DOP = | 1 jpy | 2023-10-25 |
| 1 DOP = | 2.6486 jpy | 0.3776 DOP = | 1 jpy | 2023-10-24 |
| 1 DOP = | 2.6377 jpy | 0.3791 DOP = | 1 jpy | 2023-10-23 |
| 1 DOP = | 2.6398 jpy | 0.3788 DOP = | 1 jpy | 2023-10-22 |
| 1 DOP = | 2.6378 jpy | 0.3791 DOP = | 1 jpy | 2023-10-21 |
| 1 DOP = | 2.649 jpy | 0.3775 DOP = | 1 jpy | 2023-10-20 |
| 1 DOP = | 2.6368 jpy | 0.3792 DOP = | 1 jpy | 2023-10-19 |
| 1 DOP = | 2.6404 jpy | 0.3787 DOP = | 1 jpy | 2023-10-18 |
| 1 DOP = | 2.6396 jpy | 0.3789 DOP = | 1 jpy | 2023-10-17 |
| 1 DOP = | 2.6301 jpy | 0.3802 DOP = | 1 jpy | 2023-10-16 |
| 1 DOP = | 2.6303 jpy | 0.3802 DOP = | 1 jpy | 2023-10-15 |
| 1 DOP = | 2.6303 jpy | 0.3802 DOP = | 1 jpy | 2023-10-14 |
| 1 DOP = | 2.6146 jpy | 0.3825 DOP = | 1 jpy | 2023-10-13 |
| 1 DOP = | 2.6318 jpy | 0.38 DOP = | 1 jpy | 2023-10-12 |
| 1 DOP = | 2.6205 jpy | 0.3816 DOP = | 1 jpy | 2023-10-11 |
| 1 DOP = | 2.633 jpy | 0.3798 DOP = | 1 jpy | 2023-10-10 |
| 1 DOP = | 2.6294 jpy | 0.3803 DOP = | 1 jpy | 2023-10-09 |
| 1 DOP = | 2.6387 jpy | 0.379 DOP = | 1 jpy | 2023-10-08 |
| 1 DOP = | 2.6387 jpy | 0.379 DOP = | 1 jpy | 2023-10-07 |
| 1 DOP = | 2.6317 jpy | 0.38 DOP = | 1 jpy | 2023-10-06 |
| 1 DOP = | 2.6224 jpy | 0.3813 DOP = | 1 jpy | 2023-10-05 |
| 1 DOP = | 2.6256 jpy | 0.3809 DOP = | 1 jpy | 2023-10-04 |
| 1 DOP = | 2.6169 jpy | 0.3821 DOP = | 1 jpy | 2023-10-03 |
| 1 DOP = | 2.6258 jpy | 0.3808 DOP = | 1 jpy | 2023-10-02 |
| 1 DOP = | 2.6255 jpy | 0.3809 DOP = | 1 jpy | 2023-10-01 |
| 1 DOP = | 2.6297 jpy | 0.3803 DOP = | 1 jpy | 2023-09-30 |
| 1 DOP = | 2.637 jpy | 0.3792 DOP = | 1 jpy | 2023-09-29 |
| 1 DOP = | 2.6225 jpy | 0.3813 DOP = | 1 jpy | 2023-09-28 |
| 1 DOP = | 2.6211 jpy | 0.3815 DOP = | 1 jpy | 2023-09-27 |
| 1 DOP = | 2.608 jpy | 0.3834 DOP = | 1 jpy | 2023-09-26 |
| 1 DOP = | 2.6231 jpy | 0.3812 DOP = | 1 jpy | 2023-09-25 |
| 1 DOP = | 2.622 jpy | 0.3814 DOP = | 1 jpy | 2023-09-24 |
| 1 DOP = | 2.6128 jpy | 0.3827 DOP = | 1 jpy | 2023-09-23 |
| 1 DOP = | 2.6083 jpy | 0.3834 DOP = | 1 jpy | 2023-09-22 |
| 1 DOP = | 2.5988 jpy | 0.3848 DOP = | 1 jpy | 2023-09-21 |
| 1 DOP = | 2.6039 jpy | 0.384 DOP = | 1 jpy | 2023-09-20 |
| 1 DOP = | 2.6075 jpy | 0.3835 DOP = | 1 jpy | 2023-09-19 |
| 1 DOP = | 2.6041 jpy | 0.384 DOP = | 1 jpy | 2023-09-18 |
| 1 DOP = | 2.6075 jpy | 0.3835 DOP = | 1 jpy | 2023-09-17 |
| 1 DOP = | 2.6061 jpy | 0.3837 DOP = | 1 jpy | 2023-09-16 |
| 1 DOP = | 2.5799 jpy | 0.3876 DOP = | 1 jpy | 2023-09-15 |
| 1 DOP = | 2.5953 jpy | 0.3853 DOP = | 1 jpy | 2023-09-14 |
| 1 DOP = | 2.6062 jpy | 0.3837 DOP = | 1 jpy | 2023-09-13 |
| 1 DOP = | 2.5871 jpy | 0.3865 DOP = | 1 jpy | 2023-09-12 |
| 1 DOP = | 2.5823 jpy | 0.3872 DOP = | 1 jpy | 2023-09-11 |
| 1 DOP = | 2.6041 jpy | 0.384 DOP = | 1 jpy | 2023-09-10 |
| 1 DOP = | 2.6041 jpy | 0.384 DOP = | 1 jpy | 2023-09-09 |
| 1 DOP = | 2.5949 jpy | 0.3854 DOP = | 1 jpy | 2023-09-08 |
| 1 DOP = | 2.5976 jpy | 0.385 DOP = | 1 jpy | 2023-09-07 |
| 1 DOP = | 2.587 jpy | 0.3865 DOP = | 1 jpy | 2023-09-06 |
| 1 DOP = | 2.5822 jpy | 0.3873 DOP = | 1 jpy | 2023-09-05 |
| 1 DOP = | 2.5591 jpy | 0.3908 DOP = | 1 jpy | 2023-09-04 |
| 1 DOP = | 2.564 jpy | 0.39 DOP = | 1 jpy | 2023-09-03 |
| 1 DOP = | 2.5755 jpy | 0.3883 DOP = | 1 jpy | 2023-09-02 |
| 1 DOP = | 2.5511 jpy | 0.392 DOP = | 1 jpy | 2023-09-01 |
| 1 DOP = | 2.582 jpy | 0.3873 DOP = | 1 jpy | 2023-08-31 |
| 1 DOP = | 2.5932 jpy | 0.3856 DOP = | 1 jpy | 2023-08-30 |
| 1 DOP = | 2.5847 jpy | 0.3869 DOP = | 1 jpy | 2023-08-29 |
| 1 DOP = | 2.5798 jpy | 0.3876 DOP = | 1 jpy | 2023-08-28 |
| 1 DOP = | 2.5762 jpy | 0.3882 DOP = | 1 jpy | 2023-08-27 |
| 1 DOP = | 2.5762 jpy | 0.3882 DOP = | 1 jpy | 2023-08-26 |
| 1 DOP = | 2.5611 jpy | 0.3905 DOP = | 1 jpy | 2023-08-25 |
| 1 DOP = | 2.5651 jpy | 0.3898 DOP = | 1 jpy | 2023-08-24 |
| 1 DOP = | 2.5496 jpy | 0.3922 DOP = | 1 jpy | 2023-08-23 |
| 1 DOP = | 2.5659 jpy | 0.3897 DOP = | 1 jpy | 2023-08-22 |
| 1 DOP = | 2.5729 jpy | 0.3887 DOP = | 1 jpy | 2023-08-21 |
| 1 DOP = | 2.569 jpy | 0.3893 DOP = | 1 jpy | 2023-08-20 |
| 1 DOP = | 2.5678 jpy | 0.3894 DOP = | 1 jpy | 2023-08-19 |
| 1 DOP = | 2.5663 jpy | 0.3897 DOP = | 1 jpy | 2023-08-18 |
| 1 DOP = | 2.5695 jpy | 0.3892 DOP = | 1 jpy | 2023-08-17 |
| 1 DOP = | 2.5592 jpy | 0.3908 DOP = | 1 jpy | 2023-08-16 |
| 1 DOP = | 2.5498 jpy | 0.3922 DOP = | 1 jpy | 2023-08-15 |
| 1 DOP = | 2.5409 jpy | 0.3936 DOP = | 1 jpy | 2023-08-14 |
| 1 DOP = | 2.5466 jpy | 0.3927 DOP = | 1 jpy | 2023-08-13 |
| 1 DOP = | 2.5535 jpy | 0.3916 DOP = | 1 jpy | 2023-08-12 |
| 1 DOP = | 2.5394 jpy | 0.3938 DOP = | 1 jpy | 2023-08-11 |
| 1 DOP = | 2.5387 jpy | 0.3939 DOP = | 1 jpy | 2023-08-10 |
| 1 DOP = | 2.5352 jpy | 0.3945 DOP = | 1 jpy | 2023-08-09 |
| 1 DOP = | 2.5473 jpy | 0.3926 DOP = | 1 jpy | 2023-08-08 |
| 1 DOP = | 2.5358 jpy | 0.3944 DOP = | 1 jpy | 2023-08-07 |
| 1 DOP = | 2.5292 jpy | 0.3954 DOP = | 1 jpy | 2023-08-06 |
| 1 DOP = | 2.5097 jpy | 0.3985 DOP = | 1 jpy | 2023-08-05 |
| 1 DOP = | 2.5319 jpy | 0.395 DOP = | 1 jpy | 2023-08-04 |
| 1 DOP = | 2.5307 jpy | 0.3952 DOP = | 1 jpy | 2023-08-03 |
| 1 DOP = | 2.539 jpy | 0.3939 DOP = | 1 jpy | 2023-08-02 |
| 1 DOP = | 2.5324 jpy | 0.3949 DOP = | 1 jpy | 2023-08-01 |
| 1 DOP = | 2.542 jpy | 0.3934 DOP = | 1 jpy | 2023-07-31 |
| 1 DOP = | 2.5247 jpy | 0.3961 DOP = | 1 jpy | 2023-07-30 |
| 1 DOP = | 2.5247 jpy | 0.3961 DOP = | 1 jpy | 2023-07-29 |
| 1 DOP = | 2.4778 jpy | 0.4036 DOP = | 1 jpy | 2023-07-28 |
| 1 DOP = | 2.4981 jpy | 0.4003 DOP = | 1 jpy | 2023-07-27 |
| 1 DOP = | 2.5042 jpy | 0.3993 DOP = | 1 jpy | 2023-07-26 |
| 1 DOP = | 2.5082 jpy | 0.3987 DOP = | 1 jpy | 2023-07-25 |
| 1 DOP = | 2.518 jpy | 0.3971 DOP = | 1 jpy | 2023-07-24 |
| 1 DOP = | 2.5284 jpy | 0.3955 DOP = | 1 jpy | 2023-07-23 |
| 1 DOP = | 2.5284 jpy | 0.3955 DOP = | 1 jpy | 2023-07-22 |
| 1 DOP = | 2.4834 jpy | 0.4027 DOP = | 1 jpy | 2023-07-21 |
| 1 DOP = | 2.4891 jpy | 0.4018 DOP = | 1 jpy | 2023-07-20 |
| 1 DOP = | 2.4732 jpy | 0.4043 DOP = | 1 jpy | 2023-07-19 |
| 1 DOP = | 2.4711 jpy | 0.4047 DOP = | 1 jpy | 2023-07-18 |
| 1 DOP = | 2.475 jpy | 0.404 DOP = | 1 jpy | 2023-07-17 |
| 1 DOP = | 2.4848 jpy | 0.4024 DOP = | 1 jpy | 2023-07-16 |
| 1 DOP = | 2.4789 jpy | 0.4034 DOP = | 1 jpy | 2023-07-15 |
| 1 DOP = | 2.483 jpy | 0.4027 DOP = | 1 jpy | 2023-07-14 |
| 1 DOP = | 2.5071 jpy | 0.3989 DOP = | 1 jpy | 2023-07-13 |
| 1 DOP = | 2.5082 jpy | 0.3987 DOP = | 1 jpy | 2023-07-12 |
| 1 DOP = | 2.5374 jpy | 0.3941 DOP = | 1 jpy | 2023-07-11 |
| 1 DOP = | 2.5727 jpy | 0.3887 DOP = | 1 jpy | 2023-07-10 |
| 1 DOP = | 2.5689 jpy | 0.3893 DOP = | 1 jpy | 2023-07-09 |
| 1 DOP = | 2.5689 jpy | 0.3893 DOP = | 1 jpy | 2023-07-08 |
| 1 DOP = | 2.5689 jpy | 0.3893 DOP = | 1 jpy | 2023-07-07 |
| 1 DOP = | 2.5902 jpy | 0.3861 DOP = | 1 jpy | 2023-07-06 |
| 1 DOP = | 2.6133 jpy | 0.3827 DOP = | 1 jpy | 2023-07-05 |
| 1 DOP = | 2.6338 jpy | 0.3797 DOP = | 1 jpy | 2023-07-04 |
| 1 DOP = | 2.6242 jpy | 0.3811 DOP = | 1 jpy | 2023-07-03 |
| 1 DOP = | 2.6071 jpy | 0.3836 DOP = | 1 jpy | 2023-07-02 |
| 1 DOP = | 2.6071 jpy | 0.3836 DOP = | 1 jpy | 2023-07-01 |
| 1 DOP = | 2.6075 jpy | 0.3835 DOP = | 1 jpy | 2023-06-30 |
| 1 DOP = | 2.6093 jpy | 0.3832 DOP = | 1 jpy | 2023-06-29 |
| 1 DOP = | 2.6118 jpy | 0.3829 DOP = | 1 jpy | 2023-06-28 |
| 1 DOP = | 2.6163 jpy | 0.3822 DOP = | 1 jpy | 2023-06-27 |
| 1 DOP = | 2.6069 jpy | 0.3836 DOP = | 1 jpy | 2023-06-26 |
| 1 DOP = | 2.6236 jpy | 0.3812 DOP = | 1 jpy | 2023-06-25 |
| 1 DOP = | 2.5999 jpy | 0.3846 DOP = | 1 jpy | 2023-06-23 |
| 1 DOP = | 2.5987 jpy | 0.3848 DOP = | 1 jpy | 2023-06-22 |
| 1 DOP = | 2.5826 jpy | 0.3872 DOP = | 1 jpy | 2023-06-21 |
| 1 DOP = | 2.5765 jpy | 0.3881 DOP = | 1 jpy | 2023-06-20 |
| 1 DOP = | 2.5831 jpy | 0.3871 DOP = | 1 jpy | 2023-06-19 |
| 1 DOP = | 2.5884 jpy | 0.3863 DOP = | 1 jpy | 2023-06-18 |
| 1 DOP = | 2.5882 jpy | 0.3864 DOP = | 1 jpy | 2023-06-17 |
| 1 DOP = | 2.5928 jpy | 0.3857 DOP = | 1 jpy | 2023-06-16 |
| 1 DOP = | 2.5807 jpy | 0.3875 DOP = | 1 jpy | 2023-06-15 |
| 1 DOP = | 2.5545 jpy | 0.3915 DOP = | 1 jpy | 2023-06-14 |
| 1 DOP = | 2.5419 jpy | 0.3934 DOP = | 1 jpy | 2023-06-13 |
| 1 DOP = | 2.5342 jpy | 0.3946 DOP = | 1 jpy | 2023-06-12 |
| 1 DOP = | 2.5418 jpy | 0.3934 DOP = | 1 jpy | 2023-06-11 |
| 1 DOP = | 2.5418 jpy | 0.3934 DOP = | 1 jpy | 2023-06-10 |
| 1 DOP = | 2.5593 jpy | 0.3907 DOP = | 1 jpy | 2023-06-09 |
| 1 DOP = | 2.5497 jpy | 0.3922 DOP = | 1 jpy | 2023-06-08 |
| 1 DOP = | 2.544 jpy | 0.3931 DOP = | 1 jpy | 2023-06-07 |
| 1 DOP = | 2.5414 jpy | 0.3935 DOP = | 1 jpy | 2023-06-06 |
| 1 DOP = | 2.5484 jpy | 0.3924 DOP = | 1 jpy | 2023-06-05 |
| 1 DOP = | 2.5507 jpy | 0.3921 DOP = | 1 jpy | 2023-06-04 |
| 1 DOP = | 2.5685 jpy | 0.3893 DOP = | 1 jpy | 2023-06-03 |
| 1 DOP = | 2.552 jpy | 0.3918 DOP = | 1 jpy | 2023-06-02 |
| 1 DOP = | 2.5592 jpy | 0.3907 DOP = | 1 jpy | 2023-06-01 |
| 1 DOP = | 2.558 jpy | 0.3909 DOP = | 1 jpy | 2023-05-31 |
| 1 DOP = | 2.5677 jpy | 0.3895 DOP = | 1 jpy | 2023-05-30 |
| 1 DOP = | 2.5703 jpy | 0.3891 DOP = | 1 jpy | 2023-05-29 |
| 1 DOP = | 2.5784 jpy | 0.3878 DOP = | 1 jpy | 2023-05-28 |
| 1 DOP = | 2.5784 jpy | 0.3878 DOP = | 1 jpy | 2023-05-27 |
| 1 DOP = | 2.5668 jpy | 0.3896 DOP = | 1 jpy | 2023-05-26 |
| 1 DOP = | 2.5534 jpy | 0.3916 DOP = | 1 jpy | 2023-05-25 |
| 1 DOP = | 2.5433 jpy | 0.3932 DOP = | 1 jpy | 2023-05-24 |
| 1 DOP = | 2.5422 jpy | 0.3934 DOP = | 1 jpy | 2023-05-23 |
| 1 DOP = | 2.529 jpy | 0.3954 DOP = | 1 jpy | 2023-05-22 |
| 1 DOP = | 2.534 jpy | 0.3946 DOP = | 1 jpy | 2023-05-21 |
| 1 DOP = | 2.5313 jpy | 0.3951 DOP = | 1 jpy | 2023-05-20 |