Last Year History for DOP/MVR
DOP |
MVR |
DOP |
MVR |
Date |
1 DOP = |
0.2632 MVR |
3.7994 DOP = |
1 MVR |
2024-04-26 |
1 DOP = |
0.2631 MVR |
3.8012 DOP = |
1 MVR |
2024-04-25 |
1 DOP = |
0.264 MVR |
3.7876 DOP = |
1 MVR |
2024-04-24 |
1 DOP = |
0.2623 MVR |
3.8128 DOP = |
1 MVR |
2024-04-23 |
1 DOP = |
0.262 MVR |
3.817 DOP = |
1 MVR |
2024-04-22 |
1 DOP = |
0.2624 MVR |
3.811 DOP = |
1 MVR |
2024-04-21 |
1 DOP = |
0.2624 MVR |
3.811 DOP = |
1 MVR |
2024-04-20 |
1 DOP = |
0.2607 MVR |
3.836 DOP = |
1 MVR |
2024-04-19 |
1 DOP = |
0.2621 MVR |
3.8149 DOP = |
1 MVR |
2024-04-18 |
1 DOP = |
0.2614 MVR |
3.8255 DOP = |
1 MVR |
2024-04-17 |
1 DOP = |
0.2601 MVR |
3.8451 DOP = |
1 MVR |
2024-04-16 |
1 DOP = |
0.2611 MVR |
3.83 DOP = |
1 MVR |
2024-04-15 |
1 DOP = |
0.2616 MVR |
3.822 DOP = |
1 MVR |
2024-04-14 |
1 DOP = |
0.2599 MVR |
3.8482 DOP = |
1 MVR |
2024-04-13 |
1 DOP = |
0.2608 MVR |
3.8342 DOP = |
1 MVR |
2024-04-12 |
1 DOP = |
0.2582 MVR |
3.8731 DOP = |
1 MVR |
2024-04-11 |
1 DOP = |
0.2608 MVR |
3.8337 DOP = |
1 MVR |
2024-04-10 |
1 DOP = |
0.2617 MVR |
3.8213 DOP = |
1 MVR |
2024-04-09 |
1 DOP = |
0.2609 MVR |
3.8331 DOP = |
1 MVR |
2024-04-08 |
1 DOP = |
0.2614 MVR |
3.825 DOP = |
1 MVR |
2024-04-07 |
1 DOP = |
0.2614 MVR |
3.825 DOP = |
1 MVR |
2024-04-06 |
1 DOP = |
0.2608 MVR |
3.8347 DOP = |
1 MVR |
2024-04-05 |
1 DOP = |
0.2635 MVR |
3.7948 DOP = |
1 MVR |
2024-04-04 |
1 DOP = |
0.2618 MVR |
3.8192 DOP = |
1 MVR |
2024-04-03 |
1 DOP = |
0.2605 MVR |
3.8382 DOP = |
1 MVR |
2024-04-02 |
1 DOP = |
0.2609 MVR |
3.8324 DOP = |
1 MVR |
2024-04-01 |
1 DOP = |
0.2612 MVR |
3.8289 DOP = |
1 MVR |
2024-03-31 |
1 DOP = |
0.2612 MVR |
3.8289 DOP = |
1 MVR |
2024-03-30 |
1 DOP = |
0.2609 MVR |
3.8334 DOP = |
1 MVR |
2024-03-29 |
1 DOP = |
0.2611 MVR |
3.8305 DOP = |
1 MVR |
2024-03-28 |
1 DOP = |
0.2606 MVR |
3.8374 DOP = |
1 MVR |
2024-03-27 |
1 DOP = |
0.2614 MVR |
3.8256 DOP = |
1 MVR |
2024-03-26 |
1 DOP = |
0.2616 MVR |
3.8228 DOP = |
1 MVR |
2024-03-25 |
1 DOP = |
0.2627 MVR |
3.8073 DOP = |
1 MVR |
2024-03-24 |
1 DOP = |
0.2627 MVR |
3.8073 DOP = |
1 MVR |
2024-03-23 |
1 DOP = |
0.26 MVR |
3.8458 DOP = |
1 MVR |
2024-03-22 |
1 DOP = |
0.2639 MVR |
3.7892 DOP = |
1 MVR |
2024-03-21 |
1 DOP = |
0.2624 MVR |
3.8109 DOP = |
1 MVR |
2024-03-20 |
1 DOP = |
0.2596 MVR |
3.8518 DOP = |
1 MVR |
2024-03-19 |
1 DOP = |
0.2604 MVR |
3.8407 DOP = |
1 MVR |
2024-03-18 |
1 DOP = |
0.2604 MVR |
3.8403 DOP = |
1 MVR |
2024-03-17 |
1 DOP = |
0.2604 MVR |
3.8403 DOP = |
1 MVR |
2024-03-16 |
1 DOP = |
0.259 MVR |
3.861 DOP = |
1 MVR |
2024-03-15 |
1 DOP = |
0.2631 MVR |
3.8001 DOP = |
1 MVR |
2024-03-14 |
1 DOP = |
0.2608 MVR |
3.835 DOP = |
1 MVR |
2024-03-13 |
1 DOP = |
0.2609 MVR |
3.8327 DOP = |
1 MVR |
2024-03-12 |
1 DOP = |
0.2614 MVR |
3.8255 DOP = |
1 MVR |
2024-03-11 |
1 DOP = |
0.2616 MVR |
3.8232 DOP = |
1 MVR |
2024-03-10 |
1 DOP = |
0.2616 MVR |
3.8232 DOP = |
1 MVR |
2024-03-09 |
1 DOP = |
0.2629 MVR |
3.8041 DOP = |
1 MVR |
2024-03-08 |
1 DOP = |
0.2633 MVR |
3.7976 DOP = |
1 MVR |
2024-03-07 |
1 DOP = |
0.2617 MVR |
3.8215 DOP = |
1 MVR |
2024-03-06 |
1 DOP = |
0.2616 MVR |
3.8229 DOP = |
1 MVR |
2024-03-05 |
1 DOP = |
0.2625 MVR |
3.8097 DOP = |
1 MVR |
2024-03-04 |
1 DOP = |
0.2632 MVR |
3.7997 DOP = |
1 MVR |
2024-03-03 |
1 DOP = |
0.2632 MVR |
3.7997 DOP = |
1 MVR |
2024-03-02 |
1 DOP = |
0.2621 MVR |
3.8156 DOP = |
1 MVR |
2024-03-01 |
1 DOP = |
0.2628 MVR |
3.8052 DOP = |
1 MVR |
2024-02-29 |
1 DOP = |
0.2613 MVR |
3.8269 DOP = |
1 MVR |
2024-02-28 |
1 DOP = |
0.2619 MVR |
3.8181 DOP = |
1 MVR |
2024-02-27 |
1 DOP = |
0.2619 MVR |
3.8182 DOP = |
1 MVR |
2024-02-26 |
1 DOP = |
0.2624 MVR |
3.8114 DOP = |
1 MVR |
2024-02-25 |
1 DOP = |
0.2624 MVR |
3.8114 DOP = |
1 MVR |
2024-02-24 |
1 DOP = |
0.2616 MVR |
3.8228 DOP = |
1 MVR |
2024-02-23 |
1 DOP = |
0.2636 MVR |
3.7942 DOP = |
1 MVR |
2024-02-22 |
1 DOP = |
0.263 MVR |
3.8023 DOP = |
1 MVR |
2024-02-21 |
1 DOP = |
0.2625 MVR |
3.81 DOP = |
1 MVR |
2024-02-20 |
1 DOP = |
0.2627 MVR |
3.8072 DOP = |
1 MVR |
2024-02-19 |
1 DOP = |
0.2627 MVR |
3.8063 DOP = |
1 MVR |
2024-02-18 |
1 DOP = |
0.2628 MVR |
3.8045 DOP = |
1 MVR |
2024-02-17 |
1 DOP = |
0.264 MVR |
3.7881 DOP = |
1 MVR |
2024-02-16 |
1 DOP = |
0.2631 MVR |
3.8013 DOP = |
1 MVR |
2024-02-15 |
1 DOP = |
0.2602 MVR |
3.843 DOP = |
1 MVR |
2024-02-14 |
1 DOP = |
0.262 MVR |
3.8169 DOP = |
1 MVR |
2024-02-13 |
1 DOP = |
0.263 MVR |
3.8025 DOP = |
1 MVR |
2024-02-12 |
1 DOP = |
0.2628 MVR |
3.8055 DOP = |
1 MVR |
2024-02-11 |
1 DOP = |
0.2628 MVR |
3.8055 DOP = |
1 MVR |
2024-02-10 |
1 DOP = |
0.2629 MVR |
3.8031 DOP = |
1 MVR |
2024-02-09 |
1 DOP = |
0.2631 MVR |
3.8005 DOP = |
1 MVR |
2024-02-08 |
1 DOP = |
0.2631 MVR |
3.8008 DOP = |
1 MVR |
2024-02-07 |
1 DOP = |
0.2615 MVR |
3.8245 DOP = |
1 MVR |
2024-02-06 |
1 DOP = |
0.2615 MVR |
3.8244 DOP = |
1 MVR |
2024-02-05 |
1 DOP = |
0.2613 MVR |
3.8264 DOP = |
1 MVR |
2024-02-04 |
1 DOP = |
0.2613 MVR |
3.8264 DOP = |
1 MVR |
2024-02-03 |
1 DOP = |
0.2642 MVR |
3.7851 DOP = |
1 MVR |
2024-02-02 |
1 DOP = |
0.2608 MVR |
3.8347 DOP = |
1 MVR |
2024-02-01 |
1 DOP = |
0.2612 MVR |
3.828 DOP = |
1 MVR |
2024-01-31 |
1 DOP = |
0.2617 MVR |
3.8207 DOP = |
1 MVR |
2024-01-30 |
1 DOP = |
0.2608 MVR |
3.834 DOP = |
1 MVR |
2024-01-29 |
1 DOP = |
0.2614 MVR |
3.826 DOP = |
1 MVR |
2024-01-28 |
1 DOP = |
0.2614 MVR |
3.826 DOP = |
1 MVR |
2024-01-27 |
1 DOP = |
0.262 MVR |
3.8174 DOP = |
1 MVR |
2024-01-26 |
1 DOP = |
0.2625 MVR |
3.8091 DOP = |
1 MVR |
2024-01-25 |
1 DOP = |
0.2611 MVR |
3.8303 DOP = |
1 MVR |
2024-01-24 |
1 DOP = |
0.2621 MVR |
3.8147 DOP = |
1 MVR |
2024-01-23 |
1 DOP = |
0.2625 MVR |
3.8102 DOP = |
1 MVR |
2024-01-22 |
1 DOP = |
0.2628 MVR |
3.8052 DOP = |
1 MVR |
2024-01-21 |
1 DOP = |
0.2621 MVR |
3.815 DOP = |
1 MVR |
2024-01-20 |
1 DOP = |
0.2616 MVR |
3.8225 DOP = |
1 MVR |
2024-01-19 |
1 DOP = |
0.2632 MVR |
3.8 DOP = |
1 MVR |
2024-01-18 |
1 DOP = |
0.2623 MVR |
3.8131 DOP = |
1 MVR |
2024-01-17 |
1 DOP = |
0.2623 MVR |
3.8125 DOP = |
1 MVR |
2024-01-16 |
1 DOP = |
0.2626 MVR |
3.8087 DOP = |
1 MVR |
2024-01-15 |
1 DOP = |
0.2632 MVR |
3.7997 DOP = |
1 MVR |
2024-01-14 |
1 DOP = |
0.2632 MVR |
3.7997 DOP = |
1 MVR |
2024-01-13 |
1 DOP = |
0.2628 MVR |
3.8051 DOP = |
1 MVR |
2024-01-12 |
1 DOP = |
0.2637 MVR |
3.7925 DOP = |
1 MVR |
2024-01-11 |
1 DOP = |
0.263 MVR |
3.8026 DOP = |
1 MVR |
2024-01-10 |
1 DOP = |
0.2642 MVR |
3.785 DOP = |
1 MVR |
2024-01-09 |
1 DOP = |
0.2652 MVR |
3.7702 DOP = |
1 MVR |
2024-01-08 |
1 DOP = |
0.2655 MVR |
3.7671 DOP = |
1 MVR |
2024-01-07 |
1 DOP = |
0.2637 MVR |
3.7916 DOP = |
1 MVR |
2024-01-06 |
1 DOP = |
0.2651 MVR |
3.7715 DOP = |
1 MVR |
2024-01-05 |
1 DOP = |
0.2652 MVR |
3.7702 DOP = |
1 MVR |
2024-01-04 |
1 DOP = |
0.2648 MVR |
3.7764 DOP = |
1 MVR |
2024-01-03 |
1 DOP = |
0.2649 MVR |
3.7751 DOP = |
1 MVR |
2024-01-02 |
1 DOP = |
0.2646 MVR |
3.7795 DOP = |
1 MVR |
2024-01-01 |
1 DOP = |
0.2651 MVR |
3.7723 DOP = |
1 MVR |
2023-12-31 |
1 DOP = |
0.2656 MVR |
3.7653 DOP = |
1 MVR |
2023-12-30 |
1 DOP = |
0.2657 MVR |
3.7631 DOP = |
1 MVR |
2023-12-29 |
1 DOP = |
0.2676 MVR |
3.7375 DOP = |
1 MVR |
2023-12-28 |
1 DOP = |
0.2671 MVR |
3.7437 DOP = |
1 MVR |
2023-12-27 |
1 DOP = |
0.266 MVR |
3.7592 DOP = |
1 MVR |
2023-12-26 |
1 DOP = |
0.266 MVR |
3.7591 DOP = |
1 MVR |
2023-12-25 |
1 DOP = |
0.2665 MVR |
3.7519 DOP = |
1 MVR |
2023-12-24 |
1 DOP = |
0.2665 MVR |
3.7526 DOP = |
1 MVR |
2023-12-23 |
1 DOP = |
0.2674 MVR |
3.7401 DOP = |
1 MVR |
2023-12-22 |
1 DOP = |
0.2681 MVR |
3.73 DOP = |
1 MVR |
2023-12-21 |
1 DOP = |
0.2684 MVR |
3.7259 DOP = |
1 MVR |
2023-12-20 |
1 DOP = |
0.2682 MVR |
3.7292 DOP = |
1 MVR |
2023-12-19 |
1 DOP = |
0.2675 MVR |
3.738 DOP = |
1 MVR |
2023-12-18 |
1 DOP = |
0.2678 MVR |
3.7341 DOP = |
1 MVR |
2023-12-17 |
1 DOP = |
0.2693 MVR |
3.7136 DOP = |
1 MVR |
2023-12-16 |
1 DOP = |
0.2706 MVR |
3.695 DOP = |
1 MVR |
2023-12-15 |
1 DOP = |
0.274 MVR |
3.6501 DOP = |
1 MVR |
2023-12-14 |
1 DOP = |
0.2697 MVR |
3.7078 DOP = |
1 MVR |
2023-12-13 |
1 DOP = |
0.2695 MVR |
3.7103 DOP = |
1 MVR |
2023-12-12 |
1 DOP = |
0.2691 MVR |
3.7167 DOP = |
1 MVR |
2023-12-11 |
1 DOP = |
0.2692 MVR |
3.7145 DOP = |
1 MVR |
2023-12-10 |
1 DOP = |
0.2692 MVR |
3.7145 DOP = |
1 MVR |
2023-12-09 |
1 DOP = |
0.2704 MVR |
3.6983 DOP = |
1 MVR |
2023-12-08 |
1 DOP = |
0.2698 MVR |
3.7061 DOP = |
1 MVR |
2023-12-07 |
1 DOP = |
0.2694 MVR |
3.712 DOP = |
1 MVR |
2023-12-06 |
1 DOP = |
0.2689 MVR |
3.7191 DOP = |
1 MVR |
2023-12-05 |
1 DOP = |
0.2691 MVR |
3.716 DOP = |
1 MVR |
2023-12-04 |
1 DOP = |
0.2696 MVR |
3.7085 DOP = |
1 MVR |
2023-12-03 |
1 DOP = |
0.2702 MVR |
3.7011 DOP = |
1 MVR |
2023-12-02 |
1 DOP = |
0.2696 MVR |
3.7085 DOP = |
1 MVR |
2023-12-01 |
1 DOP = |
0.2695 MVR |
3.7109 DOP = |
1 MVR |
2023-11-30 |
1 DOP = |
0.2718 MVR |
3.6798 DOP = |
1 MVR |
2023-11-29 |
1 DOP = |
0.2705 MVR |
3.6967 DOP = |
1 MVR |
2023-11-28 |
1 DOP = |
0.2706 MVR |
3.695 DOP = |
1 MVR |
2023-11-27 |
1 DOP = |
0.2707 MVR |
3.6938 DOP = |
1 MVR |
2023-11-26 |
1 DOP = |
0.2693 MVR |
3.7133 DOP = |
1 MVR |
2023-11-25 |
1 DOP = |
0.2704 MVR |
3.6987 DOP = |
1 MVR |
2023-11-24 |
1 DOP = |
0.2712 MVR |
3.687 DOP = |
1 MVR |
2023-11-23 |
1 DOP = |
0.2708 MVR |
3.6928 DOP = |
1 MVR |
2023-11-22 |
1 DOP = |
0.2733 MVR |
3.6584 DOP = |
1 MVR |
2023-11-21 |
1 DOP = |
0.2731 MVR |
3.6616 DOP = |
1 MVR |
2023-11-20 |
1 DOP = |
0.2734 MVR |
3.6577 DOP = |
1 MVR |
2023-11-19 |
1 DOP = |
0.2734 MVR |
3.6577 DOP = |
1 MVR |
2023-11-18 |
1 DOP = |
0.2712 MVR |
3.6867 DOP = |
1 MVR |
2023-11-17 |
1 DOP = |
0.2694 MVR |
3.7116 DOP = |
1 MVR |
2023-11-16 |
1 DOP = |
0.273 MVR |
3.6635 DOP = |
1 MVR |
2023-11-15 |
1 DOP = |
0.2685 MVR |
3.7248 DOP = |
1 MVR |
2023-11-14 |
1 DOP = |
0.2697 MVR |
3.7082 DOP = |
1 MVR |
2023-11-13 |
1 DOP = |
0.2704 MVR |
3.6981 DOP = |
1 MVR |
2023-11-12 |
1 DOP = |
0.2694 MVR |
3.7121 DOP = |
1 MVR |
2023-11-11 |
1 DOP = |
0.2694 MVR |
3.7115 DOP = |
1 MVR |
2023-11-10 |
1 DOP = |
0.2696 MVR |
3.7095 DOP = |
1 MVR |
2023-11-09 |
1 DOP = |
0.2709 MVR |
3.6913 DOP = |
1 MVR |
2023-11-08 |
1 DOP = |
0.2709 MVR |
3.6918 DOP = |
1 MVR |
2023-11-07 |
1 DOP = |
0.2741 MVR |
3.6485 DOP = |
1 MVR |
2023-11-06 |
1 DOP = |
0.2742 MVR |
3.6464 DOP = |
1 MVR |
2023-11-05 |
1 DOP = |
0.2742 MVR |
3.6464 DOP = |
1 MVR |
2023-11-04 |
1 DOP = |
0.2704 MVR |
3.6983 DOP = |
1 MVR |
2023-11-03 |
1 DOP = |
0.2725 MVR |
3.6702 DOP = |
1 MVR |
2023-11-02 |
1 DOP = |
0.2703 MVR |
3.7002 DOP = |
1 MVR |
2023-11-01 |
1 DOP = |
0.2712 MVR |
3.6879 DOP = |
1 MVR |
2023-10-31 |
1 DOP = |
0.2714 MVR |
3.6849 DOP = |
1 MVR |
2023-10-30 |
1 DOP = |
0.2715 MVR |
3.6836 DOP = |
1 MVR |
2023-10-29 |
1 DOP = |
0.2707 MVR |
3.6942 DOP = |
1 MVR |
2023-10-28 |
1 DOP = |
0.2711 MVR |
3.6881 DOP = |
1 MVR |
2023-10-27 |
1 DOP = |
0.2707 MVR |
3.6947 DOP = |
1 MVR |
2023-10-26 |
1 DOP = |
0.2703 MVR |
3.7002 DOP = |
1 MVR |
2023-10-25 |
1 DOP = |
0.2724 MVR |
3.6717 DOP = |
1 MVR |
2023-10-24 |
1 DOP = |
0.2706 MVR |
3.6949 DOP = |
1 MVR |
2023-10-23 |
1 DOP = |
0.2713 MVR |
3.6854 DOP = |
1 MVR |
2023-10-22 |
1 DOP = |
0.2711 MVR |
3.6881 DOP = |
1 MVR |
2023-10-21 |
1 DOP = |
0.2718 MVR |
3.6791 DOP = |
1 MVR |
2023-10-20 |
1 DOP = |
0.2709 MVR |
3.692 DOP = |
1 MVR |
2023-10-19 |
1 DOP = |
0.2716 MVR |
3.682 DOP = |
1 MVR |
2023-10-18 |
1 DOP = |
0.2709 MVR |
3.6919 DOP = |
1 MVR |
2023-10-17 |
1 DOP = |
0.2701 MVR |
3.7027 DOP = |
1 MVR |
2023-10-16 |
1 DOP = |
0.27 MVR |
3.7042 DOP = |
1 MVR |
2023-10-15 |
1 DOP = |
0.27 MVR |
3.7042 DOP = |
1 MVR |
2023-10-14 |
1 DOP = |
0.2682 MVR |
3.7285 DOP = |
1 MVR |
2023-10-13 |
1 DOP = |
0.2717 MVR |
3.681 DOP = |
1 MVR |
2023-10-12 |
1 DOP = |
0.2716 MVR |
3.6817 DOP = |
1 MVR |
2023-10-11 |
1 DOP = |
0.2723 MVR |
3.6724 DOP = |
1 MVR |
2023-10-10 |
1 DOP = |
0.2716 MVR |
3.6817 DOP = |
1 MVR |
2023-10-09 |
1 DOP = |
0.2724 MVR |
3.6714 DOP = |
1 MVR |
2023-10-08 |
1 DOP = |
0.2724 MVR |
3.6714 DOP = |
1 MVR |
2023-10-07 |
1 DOP = |
0.2718 MVR |
3.6788 DOP = |
1 MVR |
2023-10-06 |
1 DOP = |
0.2722 MVR |
3.6732 DOP = |
1 MVR |
2023-10-05 |
1 DOP = |
0.271 MVR |
3.6897 DOP = |
1 MVR |
2023-10-04 |
1 DOP = |
0.268 MVR |
3.7308 DOP = |
1 MVR |
2023-10-03 |
1 DOP = |
0.2692 MVR |
3.7143 DOP = |
1 MVR |
2023-10-02 |
1 DOP = |
0.2698 MVR |
3.7063 DOP = |
1 MVR |
2023-10-01 |
1 DOP = |
0.2702 MVR |
3.7005 DOP = |
1 MVR |
2023-09-30 |
1 DOP = |
0.2733 MVR |
3.6596 DOP = |
1 MVR |
2023-09-29 |
1 DOP = |
0.2715 MVR |
3.6828 DOP = |
1 MVR |
2023-09-28 |
1 DOP = |
0.2716 MVR |
3.6813 DOP = |
1 MVR |
2023-09-27 |
1 DOP = |
0.2707 MVR |
3.6943 DOP = |
1 MVR |
2023-09-26 |
1 DOP = |
0.2716 MVR |
3.6826 DOP = |
1 MVR |
2023-09-25 |
1 DOP = |
0.2724 MVR |
3.6713 DOP = |
1 MVR |
2023-09-24 |
1 DOP = |
0.2714 MVR |
3.6842 DOP = |
1 MVR |
2023-09-23 |
1 DOP = |
0.2714 MVR |
3.6849 DOP = |
1 MVR |
2023-09-22 |
1 DOP = |
0.2699 MVR |
3.7051 DOP = |
1 MVR |
2023-09-21 |
1 DOP = |
0.2709 MVR |
3.6917 DOP = |
1 MVR |
2023-09-20 |
1 DOP = |
0.2721 MVR |
3.6754 DOP = |
1 MVR |
2023-09-19 |
1 DOP = |
0.2719 MVR |
3.6779 DOP = |
1 MVR |
2023-09-18 |
1 DOP = |
0.2718 MVR |
3.6792 DOP = |
1 MVR |
2023-09-17 |
1 DOP = |
0.2717 MVR |
3.6812 DOP = |
1 MVR |
2023-09-16 |
1 DOP = |
0.2691 MVR |
3.716 DOP = |
1 MVR |
2023-09-15 |
1 DOP = |
0.271 MVR |
3.6903 DOP = |
1 MVR |
2023-09-14 |
1 DOP = |
0.272 MVR |
3.6765 DOP = |
1 MVR |
2023-09-13 |
1 DOP = |
0.2725 MVR |
3.67 DOP = |
1 MVR |
2023-09-12 |
1 DOP = |
0.2722 MVR |
3.6739 DOP = |
1 MVR |
2023-09-11 |
1 DOP = |
0.2724 MVR |
3.6707 DOP = |
1 MVR |
2023-09-10 |
1 DOP = |
0.2724 MVR |
3.6707 DOP = |
1 MVR |
2023-09-09 |
1 DOP = |
0.2722 MVR |
3.6734 DOP = |
1 MVR |
2023-09-08 |
1 DOP = |
0.2721 MVR |
3.6751 DOP = |
1 MVR |
2023-09-07 |
1 DOP = |
0.2719 MVR |
3.6783 DOP = |
1 MVR |
2023-09-06 |
1 DOP = |
0.2702 MVR |
3.7006 DOP = |
1 MVR |
2023-09-05 |
1 DOP = |
0.27 MVR |
3.7035 DOP = |
1 MVR |
2023-09-04 |
1 DOP = |
0.2701 MVR |
3.7019 DOP = |
1 MVR |
2023-09-03 |
1 DOP = |
0.2713 MVR |
3.6854 DOP = |
1 MVR |
2023-09-02 |
1 DOP = |
0.2703 MVR |
3.6996 DOP = |
1 MVR |
2023-09-01 |
1 DOP = |
0.2724 MVR |
3.6707 DOP = |
1 MVR |
2023-08-31 |
1 DOP = |
0.2729 MVR |
3.6649 DOP = |
1 MVR |
2023-08-30 |
1 DOP = |
0.2716 MVR |
3.6824 DOP = |
1 MVR |
2023-08-29 |
1 DOP = |
0.2711 MVR |
3.6891 DOP = |
1 MVR |
2023-08-28 |
1 DOP = |
0.271 MVR |
3.6902 DOP = |
1 MVR |
2023-08-27 |
1 DOP = |
0.271 MVR |
3.6902 DOP = |
1 MVR |
2023-08-26 |
1 DOP = |
0.2701 MVR |
3.7027 DOP = |
1 MVR |
2023-08-25 |
1 DOP = |
0.2718 MVR |
3.6791 DOP = |
1 MVR |
2023-08-24 |
1 DOP = |
0.2702 MVR |
3.7014 DOP = |
1 MVR |
2023-08-23 |
1 DOP = |
0.2702 MVR |
3.7006 DOP = |
1 MVR |
2023-08-22 |
1 DOP = |
0.2713 MVR |
3.6853 DOP = |
1 MVR |
2023-08-21 |
1 DOP = |
0.2716 MVR |
3.6815 DOP = |
1 MVR |
2023-08-20 |
1 DOP = |
0.2715 MVR |
3.6833 DOP = |
1 MVR |
2023-08-19 |
1 DOP = |
0.2715 MVR |
3.6833 DOP = |
1 MVR |
2023-08-18 |
1 DOP = |
0.2705 MVR |
3.6975 DOP = |
1 MVR |
2023-08-17 |
1 DOP = |
0.2707 MVR |
3.6939 DOP = |
1 MVR |
2023-08-16 |
1 DOP = |
0.269 MVR |
3.718 DOP = |
1 MVR |
2023-08-15 |
1 DOP = |
0.2691 MVR |
3.7163 DOP = |
1 MVR |
2023-08-14 |
1 DOP = |
0.2698 MVR |
3.7069 DOP = |
1 MVR |
2023-08-13 |
1 DOP = |
0.2705 MVR |
3.6968 DOP = |
1 MVR |
2023-08-12 |
1 DOP = |
0.2696 MVR |
3.7097 DOP = |
1 MVR |
2023-08-11 |
1 DOP = |
0.2709 MVR |
3.6909 DOP = |
1 MVR |
2023-08-10 |
1 DOP = |
0.2716 MVR |
3.6822 DOP = |
1 MVR |
2023-08-09 |
1 DOP = |
0.2734 MVR |
3.6581 DOP = |
1 MVR |
2023-08-08 |
1 DOP = |
0.2735 MVR |
3.6568 DOP = |
1 MVR |
2023-08-07 |
1 DOP = |
0.2739 MVR |
3.6512 DOP = |
1 MVR |
2023-08-06 |
1 DOP = |
0.2718 MVR |
3.6796 DOP = |
1 MVR |
2023-08-05 |
1 DOP = |
0.2723 MVR |
3.6726 DOP = |
1 MVR |
2023-08-04 |
1 DOP = |
0.272 MVR |
3.6765 DOP = |
1 MVR |
2023-08-03 |
1 DOP = |
0.2734 MVR |
3.6577 DOP = |
1 MVR |
2023-08-02 |
1 DOP = |
0.2727 MVR |
3.6673 DOP = |
1 MVR |
2023-08-01 |
1 DOP = |
0.2742 MVR |
3.6466 DOP = |
1 MVR |
2023-07-31 |
1 DOP = |
0.2746 MVR |
3.642 DOP = |
1 MVR |
2023-07-30 |
1 DOP = |
0.2746 MVR |
3.642 DOP = |
1 MVR |
2023-07-29 |
1 DOP = |
0.2731 MVR |
3.6621 DOP = |
1 MVR |
2023-07-28 |
1 DOP = |
0.2743 MVR |
3.6459 DOP = |
1 MVR |
2023-07-27 |
1 DOP = |
0.2739 MVR |
3.6504 DOP = |
1 MVR |
2023-07-26 |
1 DOP = |
0.2723 MVR |
3.6719 DOP = |
1 MVR |
2023-07-25 |
1 DOP = |
0.2736 MVR |
3.6555 DOP = |
1 MVR |
2023-07-24 |
1 DOP = |
0.2737 MVR |
3.6533 DOP = |
1 MVR |
2023-07-23 |
1 DOP = |
0.2737 MVR |
3.6533 DOP = |
1 MVR |
2023-07-22 |
1 DOP = |
0.2727 MVR |
3.6667 DOP = |
1 MVR |
2023-07-21 |
1 DOP = |
0.275 MVR |
3.6369 DOP = |
1 MVR |
2023-07-20 |
1 DOP = |
0.2741 MVR |
3.6486 DOP = |
1 MVR |
2023-07-19 |
1 DOP = |
0.2756 MVR |
3.629 DOP = |
1 MVR |
2023-07-18 |
1 DOP = |
0.2755 MVR |
3.6299 DOP = |
1 MVR |
2023-07-17 |
1 DOP = |
0.2761 MVR |
3.6223 DOP = |
1 MVR |
2023-07-16 |
1 DOP = |
0.2754 MVR |
3.6307 DOP = |
1 MVR |
2023-07-15 |
1 DOP = |
0.2769 MVR |
3.6117 DOP = |
1 MVR |
2023-07-14 |
1 DOP = |
0.2787 MVR |
3.5876 DOP = |
1 MVR |
2023-07-13 |
1 DOP = |
0.2766 MVR |
3.6154 DOP = |
1 MVR |
2023-07-12 |
1 DOP = |
0.2778 MVR |
3.5993 DOP = |
1 MVR |
2023-07-11 |
1 DOP = |
0.2779 MVR |
3.5991 DOP = |
1 MVR |
2023-07-10 |
1 DOP = |
0.2782 MVR |
3.5946 DOP = |
1 MVR |
2023-07-09 |
1 DOP = |
0.2782 MVR |
3.5946 DOP = |
1 MVR |
2023-07-08 |
1 DOP = |
0.2761 MVR |
3.6221 DOP = |
1 MVR |
2023-07-07 |
1 DOP = |
0.2764 MVR |
3.6175 DOP = |
1 MVR |
2023-07-06 |
1 DOP = |
0.2787 MVR |
3.5876 DOP = |
1 MVR |
2023-07-05 |
1 DOP = |
0.2804 MVR |
3.567 DOP = |
1 MVR |
2023-07-04 |
1 DOP = |
0.2777 MVR |
3.6004 DOP = |
1 MVR |
2023-07-03 |
1 DOP = |
0.2766 MVR |
3.6152 DOP = |
1 MVR |
2023-07-02 |
1 DOP = |
0.2766 MVR |
3.6152 DOP = |
1 MVR |
2023-07-01 |
1 DOP = |
0.2755 MVR |
3.6299 DOP = |
1 MVR |
2023-06-30 |
1 DOP = |
0.2764 MVR |
3.6176 DOP = |
1 MVR |
2023-06-29 |
1 DOP = |
0.2775 MVR |
3.6038 DOP = |
1 MVR |
2023-06-28 |
1 DOP = |
0.2783 MVR |
3.593 DOP = |
1 MVR |
2023-06-27 |
1 DOP = |
0.2797 MVR |
3.5751 DOP = |
1 MVR |
2023-06-26 |
1 DOP = |
0.2804 MVR |
3.566 DOP = |
1 MVR |
2023-06-25 |
1 DOP = |
0.2788 MVR |
3.5865 DOP = |
1 MVR |
2023-06-23 |
1 DOP = |
0.2809 MVR |
3.5595 DOP = |
1 MVR |
2023-06-22 |
1 DOP = |
0.279 MVR |
3.5843 DOP = |
1 MVR |
2023-06-21 |
1 DOP = |
0.2795 MVR |
3.5773 DOP = |
1 MVR |
2023-06-20 |
1 DOP = |
0.2794 MVR |
3.5796 DOP = |
1 MVR |
2023-06-19 |
1 DOP = |
0.2802 MVR |
3.5691 DOP = |
1 MVR |
2023-06-18 |
1 DOP = |
0.2802 MVR |
3.5691 DOP = |
1 MVR |
2023-06-17 |
1 DOP = |
0.2824 MVR |
3.5407 DOP = |
1 MVR |
2023-06-16 |
1 DOP = |
0.2809 MVR |
3.5598 DOP = |
1 MVR |
2023-06-15 |
1 DOP = |
0.2805 MVR |
3.5653 DOP = |
1 MVR |
2023-06-14 |
1 DOP = |
0.2798 MVR |
3.574 DOP = |
1 MVR |
2023-06-13 |
1 DOP = |
0.2794 MVR |
3.5795 DOP = |
1 MVR |
2023-06-12 |
1 DOP = |
0.2799 MVR |
3.5727 DOP = |
1 MVR |
2023-06-11 |
1 DOP = |
0.2799 MVR |
3.5727 DOP = |
1 MVR |
2023-06-10 |
1 DOP = |
0.2815 MVR |
3.5523 DOP = |
1 MVR |
2023-06-09 |
1 DOP = |
0.2799 MVR |
3.5722 DOP = |
1 MVR |
2023-06-08 |
1 DOP = |
0.2804 MVR |
3.5662 DOP = |
1 MVR |
2023-06-07 |
1 DOP = |
0.2806 MVR |
3.5643 DOP = |
1 MVR |
2023-06-06 |
1 DOP = |
0.2789 MVR |
3.5858 DOP = |
1 MVR |
2023-06-05 |
1 DOP = |
0.2797 MVR |
3.5747 DOP = |
1 MVR |
2023-06-04 |
1 DOP = |
0.2817 MVR |
3.5494 DOP = |
1 MVR |
2023-06-03 |
1 DOP = |
0.2815 MVR |
3.5519 DOP = |
1 MVR |
2023-06-02 |
1 DOP = |
0.2801 MVR |
3.5697 DOP = |
1 MVR |
2023-06-01 |
1 DOP = |
0.2799 MVR |
3.5722 DOP = |
1 MVR |
2023-05-31 |
1 DOP = |
0.2797 MVR |
3.5749 DOP = |
1 MVR |
2023-05-30 |
1 DOP = |
0.2791 MVR |
3.583 DOP = |
1 MVR |
2023-05-29 |
1 DOP = |
0.2805 MVR |
3.5645 DOP = |
1 MVR |
2023-05-28 |
1 DOP = |
0.2805 MVR |
3.5645 DOP = |
1 MVR |
2023-05-27 |
1 DOP = |
0.2802 MVR |
3.5689 DOP = |
1 MVR |
2023-05-26 |
1 DOP = |
0.2816 MVR |
3.5514 DOP = |
1 MVR |
2023-05-25 |
1 DOP = |
0.2817 MVR |
3.5503 DOP = |
1 MVR |
2023-05-24 |
1 DOP = |
0.2814 MVR |
3.5538 DOP = |
1 MVR |
2023-05-23 |
1 DOP = |
0.2819 MVR |
3.5469 DOP = |
1 MVR |
2023-05-22 |
1 DOP = |
0.2819 MVR |
3.5469 DOP = |
1 MVR |
2023-05-21 |
1 DOP = |
0.2816 MVR |
3.5507 DOP = |
1 MVR |
2023-05-20 |
1 DOP = |
0.282 MVR |
3.5461 DOP = |
1 MVR |
2023-05-19 |
1 DOP = |
0.282 MVR |
3.5461 DOP = |
1 MVR |
2023-05-18 |
1 DOP = |
0.2819 MVR |
3.5472 DOP = |
1 MVR |
2023-05-17 |
1 DOP = |
0.2819 MVR |
3.5473 DOP = |
1 MVR |
2023-05-16 |
1 DOP = |
0.2823 MVR |
3.5428 DOP = |
1 MVR |
2023-05-15 |
1 DOP = |
0.2823 MVR |
3.5427 DOP = |
1 MVR |
2023-05-14 |
1 DOP = |
0.2821 MVR |
3.5449 DOP = |
1 MVR |
2023-05-13 |
1 DOP = |
0.2818 MVR |
3.5482 DOP = |
1 MVR |
2023-05-12 |
1 DOP = |
0.2816 MVR |
3.5509 DOP = |
1 MVR |
2023-05-11 |
1 DOP = |
0.2818 MVR |
3.5482 DOP = |
1 MVR |
2023-05-10 |
1 DOP = |
0.2822 MVR |
3.5437 DOP = |
1 MVR |
2023-05-09 |
1 DOP = |
0.2821 MVR |
3.5453 DOP = |
1 MVR |
2023-05-08 |
1 DOP = |
0.2821 MVR |
3.5452 DOP = |
1 MVR |
2023-05-07 |
1 DOP = |
0.2821 MVR |
3.5452 DOP = |
1 MVR |
2023-05-06 |
1 DOP = |
0.2824 MVR |
3.5416 DOP = |
1 MVR |
2023-05-05 |
1 DOP = |
0.2824 MVR |
3.5406 DOP = |
1 MVR |
2023-05-04 |
1 DOP = |
0.2821 MVR |
3.545 DOP = |
1 MVR |
2023-05-03 |
1 DOP = |
0.2819 MVR |
3.5478 DOP = |
1 MVR |
2023-05-02 |
1 DOP = |
0.2847 MVR |
3.5131 DOP = |
1 MVR |
2023-05-01 |
1 DOP = |
0.2847 MVR |
3.5129 DOP = |
1 MVR |
2023-04-30 |
1 DOP = |
0.2821 MVR |
3.5449 DOP = |
1 MVR |
2023-04-29 |
1 DOP = |
0.2814 MVR |
3.5537 DOP = |
1 MVR |
2023-04-28 |
1 DOP = |
0.2818 MVR |
3.5484 DOP = |
1 MVR |
2023-04-27 |