Last Year History for DOP/HUF
| DOP | HUF | DOP | HUF | Date |
|---|---|---|---|---|
| 1 DOP = | 6.2338 HUF | 0.1604 DOP = | 1 HUF | 2024-04-25 |
| 1 DOP = | 6.2865 HUF | 0.1591 DOP = | 1 HUF | 2024-04-24 |
| 1 DOP = | 6.2691 HUF | 0.1595 DOP = | 1 HUF | 2024-04-23 |
| 1 DOP = | 6.2796 HUF | 0.1592 DOP = | 1 HUF | 2024-04-22 |
| 1 DOP = | 6.2826 HUF | 0.1592 DOP = | 1 HUF | 2024-04-21 |
| 1 DOP = | 6.2826 HUF | 0.1592 DOP = | 1 HUF | 2024-04-20 |
| 1 DOP = | 6.2451 HUF | 0.1601 DOP = | 1 HUF | 2024-04-19 |
| 1 DOP = | 6.2636 HUF | 0.1597 DOP = | 1 HUF | 2024-04-18 |
| 1 DOP = | 6.2439 HUF | 0.1602 DOP = | 1 HUF | 2024-04-17 |
| 1 DOP = | 6.2563 HUF | 0.1598 DOP = | 1 HUF | 2024-04-16 |
| 1 DOP = | 6.2477 HUF | 0.1601 DOP = | 1 HUF | 2024-04-15 |
| 1 DOP = | 6.2532 HUF | 0.1599 DOP = | 1 HUF | 2024-04-14 |
| 1 DOP = | 6.2107 HUF | 0.161 DOP = | 1 HUF | 2024-04-13 |
| 1 DOP = | 6.2009 HUF | 0.1613 DOP = | 1 HUF | 2024-04-12 |
| 1 DOP = | 6.0784 HUF | 0.1645 DOP = | 1 HUF | 2024-04-11 |
| 1 DOP = | 6.0581 HUF | 0.1651 DOP = | 1 HUF | 2024-04-10 |
| 1 DOP = | 6.0617 HUF | 0.165 DOP = | 1 HUF | 2024-04-09 |
| 1 DOP = | 6.0849 HUF | 0.1643 DOP = | 1 HUF | 2024-04-08 |
| 1 DOP = | 6.0889 HUF | 0.1642 DOP = | 1 HUF | 2024-04-07 |
| 1 DOP = | 6.0889 HUF | 0.1642 DOP = | 1 HUF | 2024-04-06 |
| 1 DOP = | 6.0822 HUF | 0.1644 DOP = | 1 HUF | 2024-04-05 |
| 1 DOP = | 6.1566 HUF | 0.1624 DOP = | 1 HUF | 2024-04-04 |
| 1 DOP = | 6.1901 HUF | 0.1615 DOP = | 1 HUF | 2024-04-03 |
| 1 DOP = | 6.1971 HUF | 0.1614 DOP = | 1 HUF | 2024-04-02 |
| 1 DOP = | 6.1694 HUF | 0.1621 DOP = | 1 HUF | 2024-04-01 |
| 1 DOP = | 6.1683 HUF | 0.1621 DOP = | 1 HUF | 2024-03-31 |
| 1 DOP = | 6.1683 HUF | 0.1621 DOP = | 1 HUF | 2024-03-30 |
| 1 DOP = | 6.1661 HUF | 0.1622 DOP = | 1 HUF | 2024-03-29 |
| 1 DOP = | 6.2025 HUF | 0.1612 DOP = | 1 HUF | 2024-03-28 |
| 1 DOP = | 6.1512 HUF | 0.1626 DOP = | 1 HUF | 2024-03-27 |
| 1 DOP = | 6.1877 HUF | 0.1616 DOP = | 1 HUF | 2024-03-26 |
| 1 DOP = | 6.213 HUF | 0.161 DOP = | 1 HUF | 2024-03-25 |
| 1 DOP = | 6.2545 HUF | 0.1599 DOP = | 1 HUF | 2024-03-24 |
| 1 DOP = | 6.2545 HUF | 0.1599 DOP = | 1 HUF | 2024-03-23 |
| 1 DOP = | 6.1771 HUF | 0.1619 DOP = | 1 HUF | 2024-03-22 |
| 1 DOP = | 6.1599 HUF | 0.1623 DOP = | 1 HUF | 2024-03-21 |
| 1 DOP = | 6.1566 HUF | 0.1624 DOP = | 1 HUF | 2024-03-20 |
| 1 DOP = | 6.15 HUF | 0.1626 DOP = | 1 HUF | 2024-03-19 |
| 1 DOP = | 6.1151 HUF | 0.1635 DOP = | 1 HUF | 2024-03-18 |
| 1 DOP = | 6.0967 HUF | 0.164 DOP = | 1 HUF | 2024-03-17 |
| 1 DOP = | 6.0967 HUF | 0.164 DOP = | 1 HUF | 2024-03-16 |
| 1 DOP = | 6.0729 HUF | 0.1647 DOP = | 1 HUF | 2024-03-15 |
| 1 DOP = | 6.1051 HUF | 0.1638 DOP = | 1 HUF | 2024-03-14 |
| 1 DOP = | 6.1553 HUF | 0.1625 DOP = | 1 HUF | 2024-03-13 |
| 1 DOP = | 6.1393 HUF | 0.1629 DOP = | 1 HUF | 2024-03-12 |
| 1 DOP = | 6.1303 HUF | 0.1631 DOP = | 1 HUF | 2024-03-11 |
| 1 DOP = | 6.1236 HUF | 0.1633 DOP = | 1 HUF | 2024-03-10 |
| 1 DOP = | 6.1236 HUF | 0.1633 DOP = | 1 HUF | 2024-03-09 |
| 1 DOP = | 6.1495 HUF | 0.1626 DOP = | 1 HUF | 2024-03-08 |
| 1 DOP = | 6.1797 HUF | 0.1618 DOP = | 1 HUF | 2024-03-07 |
| 1 DOP = | 6.1365 HUF | 0.163 DOP = | 1 HUF | 2024-03-06 |
| 1 DOP = | 6.1952 HUF | 0.1614 DOP = | 1 HUF | 2024-03-05 |
| 1 DOP = | 6.2077 HUF | 0.1611 DOP = | 1 HUF | 2024-03-04 |
| 1 DOP = | 6.2127 HUF | 0.161 DOP = | 1 HUF | 2024-03-03 |
| 1 DOP = | 6.2127 HUF | 0.161 DOP = | 1 HUF | 2024-03-02 |
| 1 DOP = | 6.2011 HUF | 0.1613 DOP = | 1 HUF | 2024-03-01 |
| 1 DOP = | 6.1888 HUF | 0.1616 DOP = | 1 HUF | 2024-02-29 |
| 1 DOP = | 6.1462 HUF | 0.1627 DOP = | 1 HUF | 2024-02-28 |
| 1 DOP = | 6.098 HUF | 0.164 DOP = | 1 HUF | 2024-02-27 |
| 1 DOP = | 6.1091 HUF | 0.1637 DOP = | 1 HUF | 2024-02-26 |
| 1 DOP = | 6.1239 HUF | 0.1633 DOP = | 1 HUF | 2024-02-25 |
| 1 DOP = | 6.1239 HUF | 0.1633 DOP = | 1 HUF | 2024-02-24 |
| 1 DOP = | 6.0959 HUF | 0.164 DOP = | 1 HUF | 2024-02-23 |
| 1 DOP = | 6.1052 HUF | 0.1638 DOP = | 1 HUF | 2024-02-22 |
| 1 DOP = | 6.1347 HUF | 0.163 DOP = | 1 HUF | 2024-02-21 |
| 1 DOP = | 6.1328 HUF | 0.1631 DOP = | 1 HUF | 2024-02-20 |
| 1 DOP = | 6.1609 HUF | 0.1623 DOP = | 1 HUF | 2024-02-19 |
| 1 DOP = | 6.1574 HUF | 0.1624 DOP = | 1 HUF | 2024-02-18 |
| 1 DOP = | 6.1603 HUF | 0.1623 DOP = | 1 HUF | 2024-02-17 |
| 1 DOP = | 6.1951 HUF | 0.1614 DOP = | 1 HUF | 2024-02-16 |
| 1 DOP = | 6.2147 HUF | 0.1609 DOP = | 1 HUF | 2024-02-15 |
| 1 DOP = | 6.1494 HUF | 0.1626 DOP = | 1 HUF | 2024-02-14 |
| 1 DOP = | 6.1315 HUF | 0.1631 DOP = | 1 HUF | 2024-02-13 |
| 1 DOP = | 6.1398 HUF | 0.1629 DOP = | 1 HUF | 2024-02-12 |
| 1 DOP = | 6.1212 HUF | 0.1634 DOP = | 1 HUF | 2024-02-11 |
| 1 DOP = | 6.1212 HUF | 0.1634 DOP = | 1 HUF | 2024-02-10 |
| 1 DOP = | 6.1623 HUF | 0.1623 DOP = | 1 HUF | 2024-02-09 |
| 1 DOP = | 6.1421 HUF | 0.1628 DOP = | 1 HUF | 2024-02-08 |
| 1 DOP = | 6.1499 HUF | 0.1626 DOP = | 1 HUF | 2024-02-07 |
| 1 DOP = | 6.1147 HUF | 0.1635 DOP = | 1 HUF | 2024-02-06 |
| 1 DOP = | 6.0756 HUF | 0.1646 DOP = | 1 HUF | 2024-02-05 |
| 1 DOP = | 6.0401 HUF | 0.1656 DOP = | 1 HUF | 2024-02-04 |
| 1 DOP = | 6.0401 HUF | 0.1656 DOP = | 1 HUF | 2024-02-03 |
| 1 DOP = | 6.0413 HUF | 0.1655 DOP = | 1 HUF | 2024-02-02 |
| 1 DOP = | 6.0126 HUF | 0.1663 DOP = | 1 HUF | 2024-02-01 |
| 1 DOP = | 6.0295 HUF | 0.1658 DOP = | 1 HUF | 2024-01-31 |
| 1 DOP = | 6.1045 HUF | 0.1638 DOP = | 1 HUF | 2024-01-30 |
| 1 DOP = | 6.1008 HUF | 0.1639 DOP = | 1 HUF | 2024-01-29 |
| 1 DOP = | 6.055 HUF | 0.1652 DOP = | 1 HUF | 2024-01-28 |
| 1 DOP = | 6.055 HUF | 0.1652 DOP = | 1 HUF | 2024-01-27 |
| 1 DOP = | 6.0499 HUF | 0.1653 DOP = | 1 HUF | 2024-01-26 |
| 1 DOP = | 6.0307 HUF | 0.1658 DOP = | 1 HUF | 2024-01-25 |
| 1 DOP = | 6.0033 HUF | 0.1666 DOP = | 1 HUF | 2024-01-24 |
| 1 DOP = | 5.9943 HUF | 0.1668 DOP = | 1 HUF | 2024-01-23 |
| 1 DOP = | 5.9799 HUF | 0.1672 DOP = | 1 HUF | 2024-01-22 |
| 1 DOP = | 5.9783 HUF | 0.1673 DOP = | 1 HUF | 2024-01-21 |
| 1 DOP = | 5.9648 HUF | 0.1677 DOP = | 1 HUF | 2024-01-20 |
| 1 DOP = | 5.9768 HUF | 0.1673 DOP = | 1 HUF | 2024-01-19 |
| 1 DOP = | 5.9704 HUF | 0.1675 DOP = | 1 HUF | 2024-01-18 |
| 1 DOP = | 5.9415 HUF | 0.1683 DOP = | 1 HUF | 2024-01-17 |
| 1 DOP = | 5.897 HUF | 0.1696 DOP = | 1 HUF | 2024-01-16 |
| 1 DOP = | 5.9074 HUF | 0.1693 DOP = | 1 HUF | 2024-01-15 |
| 1 DOP = | 5.9142 HUF | 0.1691 DOP = | 1 HUF | 2024-01-14 |
| 1 DOP = | 5.9162 HUF | 0.169 DOP = | 1 HUF | 2024-01-13 |
| 1 DOP = | 5.8953 HUF | 0.1696 DOP = | 1 HUF | 2024-01-12 |
| 1 DOP = | 5.9022 HUF | 0.1694 DOP = | 1 HUF | 2024-01-11 |
| 1 DOP = | 5.9197 HUF | 0.1689 DOP = | 1 HUF | 2024-01-10 |
| 1 DOP = | 5.9106 HUF | 0.1692 DOP = | 1 HUF | 2024-01-09 |
| 1 DOP = | 5.9458 HUF | 0.1682 DOP = | 1 HUF | 2024-01-08 |
| 1 DOP = | 5.9533 HUF | 0.168 DOP = | 1 HUF | 2024-01-07 |
| 1 DOP = | 5.9155 HUF | 0.169 DOP = | 1 HUF | 2024-01-06 |
| 1 DOP = | 5.9577 HUF | 0.1679 DOP = | 1 HUF | 2024-01-05 |
| 1 DOP = | 5.9957 HUF | 0.1668 DOP = | 1 HUF | 2024-01-04 |
| 1 DOP = | 6.0005 HUF | 0.1667 DOP = | 1 HUF | 2024-01-03 |
| 1 DOP = | 5.9595 HUF | 0.1678 DOP = | 1 HUF | 2024-01-02 |
| 1 DOP = | 5.9676 HUF | 0.1676 DOP = | 1 HUF | 2024-01-01 |
| 1 DOP = | 5.975 HUF | 0.1674 DOP = | 1 HUF | 2023-12-31 |
| 1 DOP = | 5.9857 HUF | 0.1671 DOP = | 1 HUF | 2023-12-30 |
| 1 DOP = | 5.961 HUF | 0.1678 DOP = | 1 HUF | 2023-12-29 |
| 1 DOP = | 5.9881 HUF | 0.167 DOP = | 1 HUF | 2023-12-28 |
| 1 DOP = | 5.9894 HUF | 0.167 DOP = | 1 HUF | 2023-12-27 |
| 1 DOP = | 5.9958 HUF | 0.1668 DOP = | 1 HUF | 2023-12-26 |
| 1 DOP = | 5.9943 HUF | 0.1668 DOP = | 1 HUF | 2023-12-25 |
| 1 DOP = | 6.0059 HUF | 0.1665 DOP = | 1 HUF | 2023-12-24 |
| 1 DOP = | 6.0045 HUF | 0.1665 DOP = | 1 HUF | 2023-12-23 |
| 1 DOP = | 6.0452 HUF | 0.1654 DOP = | 1 HUF | 2023-12-22 |
| 1 DOP = | 6.1128 HUF | 0.1636 DOP = | 1 HUF | 2023-12-21 |
| 1 DOP = | 6.1231 HUF | 0.1633 DOP = | 1 HUF | 2023-12-20 |
| 1 DOP = | 6.1466 HUF | 0.1627 DOP = | 1 HUF | 2023-12-19 |
| 1 DOP = | 6.086 HUF | 0.1643 DOP = | 1 HUF | 2023-12-18 |
| 1 DOP = | 6.1051 HUF | 0.1638 DOP = | 1 HUF | 2023-12-17 |
| 1 DOP = | 6.1387 HUF | 0.1629 DOP = | 1 HUF | 2023-12-16 |
| 1 DOP = | 6.0709 HUF | 0.1647 DOP = | 1 HUF | 2023-12-15 |
| 1 DOP = | 6.1881 HUF | 0.1616 DOP = | 1 HUF | 2023-12-14 |
| 1 DOP = | 6.2151 HUF | 0.1609 DOP = | 1 HUF | 2023-12-13 |
| 1 DOP = | 6.2455 HUF | 0.1601 DOP = | 1 HUF | 2023-12-12 |
| 1 DOP = | 6.2085 HUF | 0.1611 DOP = | 1 HUF | 2023-12-11 |
| 1 DOP = | 6.2138 HUF | 0.1609 DOP = | 1 HUF | 2023-12-10 |
| 1 DOP = | 6.2153 HUF | 0.1609 DOP = | 1 HUF | 2023-12-09 |
| 1 DOP = | 6.2253 HUF | 0.1606 DOP = | 1 HUF | 2023-12-08 |
| 1 DOP = | 6.212 HUF | 0.161 DOP = | 1 HUF | 2023-12-07 |
| 1 DOP = | 6.1667 HUF | 0.1622 DOP = | 1 HUF | 2023-12-06 |
| 1 DOP = | 6.1398 HUF | 0.1629 DOP = | 1 HUF | 2023-12-05 |
| 1 DOP = | 6.1031 HUF | 0.1639 DOP = | 1 HUF | 2023-12-04 |
| 1 DOP = | 6.1094 HUF | 0.1637 DOP = | 1 HUF | 2023-12-03 |
| 1 DOP = | 6.1203 HUF | 0.1634 DOP = | 1 HUF | 2023-12-02 |
| 1 DOP = | 6.1286 HUF | 0.1632 DOP = | 1 HUF | 2023-12-01 |
| 1 DOP = | 6.0505 HUF | 0.1653 DOP = | 1 HUF | 2023-11-30 |
| 1 DOP = | 6.0764 HUF | 0.1646 DOP = | 1 HUF | 2023-11-29 |
| 1 DOP = | 6.1022 HUF | 0.1639 DOP = | 1 HUF | 2023-11-28 |
| 1 DOP = | 6.1286 HUF | 0.1632 DOP = | 1 HUF | 2023-11-27 |
| 1 DOP = | 6.1327 HUF | 0.1631 DOP = | 1 HUF | 2023-11-26 |
| 1 DOP = | 6.0948 HUF | 0.1641 DOP = | 1 HUF | 2023-11-25 |
| 1 DOP = | 6.1121 HUF | 0.1636 DOP = | 1 HUF | 2023-11-24 |
| 1 DOP = | 6.1533 HUF | 0.1625 DOP = | 1 HUF | 2023-11-23 |
| 1 DOP = | 6.1398 HUF | 0.1629 DOP = | 1 HUF | 2023-11-22 |
| 1 DOP = | 6.1346 HUF | 0.163 DOP = | 1 HUF | 2023-11-21 |
| 1 DOP = | 6.1279 HUF | 0.1632 DOP = | 1 HUF | 2023-11-20 |
| 1 DOP = | 6.1468 HUF | 0.1627 DOP = | 1 HUF | 2023-11-19 |
| 1 DOP = | 6.1465 HUF | 0.1627 DOP = | 1 HUF | 2023-11-18 |
| 1 DOP = | 6.1069 HUF | 0.1637 DOP = | 1 HUF | 2023-11-17 |
| 1 DOP = | 6.1045 HUF | 0.1638 DOP = | 1 HUF | 2023-11-16 |
| 1 DOP = | 6.1696 HUF | 0.1621 DOP = | 1 HUF | 2023-11-15 |
| 1 DOP = | 6.2094 HUF | 0.161 DOP = | 1 HUF | 2023-11-14 |
| 1 DOP = | 6.213 HUF | 0.161 DOP = | 1 HUF | 2023-11-13 |
| 1 DOP = | 6.2329 HUF | 0.1604 DOP = | 1 HUF | 2023-11-12 |
| 1 DOP = | 6.2108 HUF | 0.161 DOP = | 1 HUF | 2023-11-11 |
| 1 DOP = | 6.259 HUF | 0.1598 DOP = | 1 HUF | 2023-11-10 |
| 1 DOP = | 6.2401 HUF | 0.1603 DOP = | 1 HUF | 2023-11-09 |
| 1 DOP = | 6.2244 HUF | 0.1607 DOP = | 1 HUF | 2023-11-08 |
| 1 DOP = | 6.2353 HUF | 0.1604 DOP = | 1 HUF | 2023-11-07 |
| 1 DOP = | 6.2721 HUF | 0.1594 DOP = | 1 HUF | 2023-11-06 |
| 1 DOP = | 6.2835 HUF | 0.1591 DOP = | 1 HUF | 2023-11-05 |
| 1 DOP = | 6.2835 HUF | 0.1591 DOP = | 1 HUF | 2023-11-04 |
| 1 DOP = | 6.3195 HUF | 0.1582 DOP = | 1 HUF | 2023-11-03 |
| 1 DOP = | 6.4273 HUF | 0.1556 DOP = | 1 HUF | 2023-11-02 |
| 1 DOP = | 6.3544 HUF | 0.1574 DOP = | 1 HUF | 2023-11-01 |
| 1 DOP = | 6.3568 HUF | 0.1573 DOP = | 1 HUF | 2023-10-31 |
| 1 DOP = | 6.3912 HUF | 0.1565 DOP = | 1 HUF | 2023-10-30 |
| 1 DOP = | 6.4002 HUF | 0.1562 DOP = | 1 HUF | 2023-10-29 |
| 1 DOP = | 6.382 HUF | 0.1567 DOP = | 1 HUF | 2023-10-28 |
| 1 DOP = | 6.3911 HUF | 0.1565 DOP = | 1 HUF | 2023-10-27 |
| 1 DOP = | 6.3999 HUF | 0.1563 DOP = | 1 HUF | 2023-10-26 |
| 1 DOP = | 6.3436 HUF | 0.1576 DOP = | 1 HUF | 2023-10-25 |
| 1 DOP = | 6.3301 HUF | 0.158 DOP = | 1 HUF | 2023-10-24 |
| 1 DOP = | 6.3429 HUF | 0.1577 DOP = | 1 HUF | 2023-10-23 |
| 1 DOP = | 6.3535 HUF | 0.1574 DOP = | 1 HUF | 2023-10-22 |
| 1 DOP = | 6.3488 HUF | 0.1575 DOP = | 1 HUF | 2023-10-21 |
| 1 DOP = | 6.3874 HUF | 0.1566 DOP = | 1 HUF | 2023-10-20 |
| 1 DOP = | 6.4175 HUF | 0.1558 DOP = | 1 HUF | 2023-10-19 |
| 1 DOP = | 6.4092 HUF | 0.156 DOP = | 1 HUF | 2023-10-18 |
| 1 DOP = | 6.455 HUF | 0.1549 DOP = | 1 HUF | 2023-10-17 |
| 1 DOP = | 6.4843 HUF | 0.1542 DOP = | 1 HUF | 2023-10-16 |
| 1 DOP = | 6.4994 HUF | 0.1539 DOP = | 1 HUF | 2023-10-15 |
| 1 DOP = | 6.4994 HUF | 0.1539 DOP = | 1 HUF | 2023-10-14 |
| 1 DOP = | 6.4204 HUF | 0.1558 DOP = | 1 HUF | 2023-10-13 |
| 1 DOP = | 6.4243 HUF | 0.1557 DOP = | 1 HUF | 2023-10-12 |
| 1 DOP = | 6.4406 HUF | 0.1553 DOP = | 1 HUF | 2023-10-11 |
| 1 DOP = | 6.5077 HUF | 0.1537 DOP = | 1 HUF | 2023-10-10 |
| 1 DOP = | 6.4654 HUF | 0.1547 DOP = | 1 HUF | 2023-10-09 |
| 1 DOP = | 6.4663 HUF | 0.1546 DOP = | 1 HUF | 2023-10-08 |
| 1 DOP = | 6.4663 HUF | 0.1546 DOP = | 1 HUF | 2023-10-07 |
| 1 DOP = | 6.4836 HUF | 0.1542 DOP = | 1 HUF | 2023-10-06 |
| 1 DOP = | 6.5112 HUF | 0.1536 DOP = | 1 HUF | 2023-10-05 |
| 1 DOP = | 6.5466 HUF | 0.1528 DOP = | 1 HUF | 2023-10-04 |
| 1 DOP = | 6.4756 HUF | 0.1544 DOP = | 1 HUF | 2023-10-03 |
| 1 DOP = | 6.4674 HUF | 0.1546 DOP = | 1 HUF | 2023-10-02 |
| 1 DOP = | 6.4758 HUF | 0.1544 DOP = | 1 HUF | 2023-10-01 |
| 1 DOP = | 6.486 HUF | 0.1542 DOP = | 1 HUF | 2023-09-30 |
| 1 DOP = | 6.5519 HUF | 0.1526 DOP = | 1 HUF | 2023-09-29 |
| 1 DOP = | 6.5532 HUF | 0.1526 DOP = | 1 HUF | 2023-09-28 |
| 1 DOP = | 6.4908 HUF | 0.1541 DOP = | 1 HUF | 2023-09-27 |
| 1 DOP = | 6.4558 HUF | 0.1549 DOP = | 1 HUF | 2023-09-26 |
| 1 DOP = | 6.4431 HUF | 0.1552 DOP = | 1 HUF | 2023-09-25 |
| 1 DOP = | 6.4669 HUF | 0.1546 DOP = | 1 HUF | 2023-09-24 |
| 1 DOP = | 6.4442 HUF | 0.1552 DOP = | 1 HUF | 2023-09-23 |
| 1 DOP = | 6.4139 HUF | 0.1559 DOP = | 1 HUF | 2023-09-22 |
| 1 DOP = | 6.3135 HUF | 0.1584 DOP = | 1 HUF | 2023-09-21 |
| 1 DOP = | 6.3208 HUF | 0.1582 DOP = | 1 HUF | 2023-09-20 |
| 1 DOP = | 6.3336 HUF | 0.1579 DOP = | 1 HUF | 2023-09-19 |
| 1 DOP = | 6.3434 HUF | 0.1576 DOP = | 1 HUF | 2023-09-18 |
| 1 DOP = | 6.3471 HUF | 0.1576 DOP = | 1 HUF | 2023-09-17 |
| 1 DOP = | 6.3437 HUF | 0.1576 DOP = | 1 HUF | 2023-09-16 |
| 1 DOP = | 6.2999 HUF | 0.1587 DOP = | 1 HUF | 2023-09-15 |
| 1 DOP = | 6.3121 HUF | 0.1584 DOP = | 1 HUF | 2023-09-14 |
| 1 DOP = | 6.341 HUF | 0.1577 DOP = | 1 HUF | 2023-09-13 |
| 1 DOP = | 6.2895 HUF | 0.159 DOP = | 1 HUF | 2023-09-12 |
| 1 DOP = | 6.3361 HUF | 0.1578 DOP = | 1 HUF | 2023-09-11 |
| 1 DOP = | 6.3492 HUF | 0.1575 DOP = | 1 HUF | 2023-09-10 |
| 1 DOP = | 6.3492 HUF | 0.1575 DOP = | 1 HUF | 2023-09-09 |
| 1 DOP = | 6.3726 HUF | 0.1569 DOP = | 1 HUF | 2023-09-08 |
| 1 DOP = | 6.3917 HUF | 0.1565 DOP = | 1 HUF | 2023-09-07 |
| 1 DOP = | 6.3481 HUF | 0.1575 DOP = | 1 HUF | 2023-09-06 |
| 1 DOP = | 6.2158 HUF | 0.1609 DOP = | 1 HUF | 2023-09-05 |
| 1 DOP = | 6.2347 HUF | 0.1604 DOP = | 1 HUF | 2023-09-04 |
| 1 DOP = | 6.2526 HUF | 0.1599 DOP = | 1 HUF | 2023-09-03 |
| 1 DOP = | 6.2806 HUF | 0.1592 DOP = | 1 HUF | 2023-09-02 |
| 1 DOP = | 6.1696 HUF | 0.1621 DOP = | 1 HUF | 2023-09-01 |
| 1 DOP = | 6.1456 HUF | 0.1627 DOP = | 1 HUF | 2023-08-31 |
| 1 DOP = | 6.2083 HUF | 0.1611 DOP = | 1 HUF | 2023-08-30 |
| 1 DOP = | 6.2516 HUF | 0.16 DOP = | 1 HUF | 2023-08-29 |
| 1 DOP = | 6.2344 HUF | 0.1604 DOP = | 1 HUF | 2023-08-28 |
| 1 DOP = | 6.2221 HUF | 0.1607 DOP = | 1 HUF | 2023-08-27 |
| 1 DOP = | 6.2221 HUF | 0.1607 DOP = | 1 HUF | 2023-08-26 |
| 1 DOP = | 6.245 HUF | 0.1601 DOP = | 1 HUF | 2023-08-25 |
| 1 DOP = | 6.2117 HUF | 0.161 DOP = | 1 HUF | 2023-08-24 |
| 1 DOP = | 6.1923 HUF | 0.1615 DOP = | 1 HUF | 2023-08-23 |
| 1 DOP = | 6.2027 HUF | 0.1612 DOP = | 1 HUF | 2023-08-22 |
| 1 DOP = | 6.206 HUF | 0.1611 DOP = | 1 HUF | 2023-08-21 |
| 1 DOP = | 6.2123 HUF | 0.161 DOP = | 1 HUF | 2023-08-20 |
| 1 DOP = | 6.2094 HUF | 0.161 DOP = | 1 HUF | 2023-08-19 |
| 1 DOP = | 6.2465 HUF | 0.1601 DOP = | 1 HUF | 2023-08-18 |
| 1 DOP = | 6.2447 HUF | 0.1601 DOP = | 1 HUF | 2023-08-17 |
| 1 DOP = | 6.249 HUF | 0.16 DOP = | 1 HUF | 2023-08-16 |
| 1 DOP = | 6.1804 HUF | 0.1618 DOP = | 1 HUF | 2023-08-15 |
| 1 DOP = | 6.128 HUF | 0.1632 DOP = | 1 HUF | 2023-08-14 |
| 1 DOP = | 6.1513 HUF | 0.1626 DOP = | 1 HUF | 2023-08-13 |
| 1 DOP = | 6.1681 HUF | 0.1621 DOP = | 1 HUF | 2023-08-12 |
| 1 DOP = | 6.1623 HUF | 0.1623 DOP = | 1 HUF | 2023-08-11 |
| 1 DOP = | 6.2474 HUF | 0.1601 DOP = | 1 HUF | 2023-08-10 |
| 1 DOP = | 6.2977 HUF | 0.1588 DOP = | 1 HUF | 2023-08-09 |
| 1 DOP = | 6.2907 HUF | 0.159 DOP = | 1 HUF | 2023-08-08 |
| 1 DOP = | 6.2987 HUF | 0.1588 DOP = | 1 HUF | 2023-08-07 |
| 1 DOP = | 6.3162 HUF | 0.1583 DOP = | 1 HUF | 2023-08-06 |
| 1 DOP = | 6.2674 HUF | 0.1596 DOP = | 1 HUF | 2023-08-05 |
| 1 DOP = | 6.379 HUF | 0.1568 DOP = | 1 HUF | 2023-08-04 |
| 1 DOP = | 6.2894 HUF | 0.159 DOP = | 1 HUF | 2023-08-03 |
| 1 DOP = | 6.2754 HUF | 0.1594 DOP = | 1 HUF | 2023-08-02 |
| 1 DOP = | 6.2558 HUF | 0.1599 DOP = | 1 HUF | 2023-08-01 |
| 1 DOP = | 6.2224 HUF | 0.1607 DOP = | 1 HUF | 2023-07-31 |
| 1 DOP = | 6.2413 HUF | 0.1602 DOP = | 1 HUF | 2023-07-30 |
| 1 DOP = | 6.2413 HUF | 0.1602 DOP = | 1 HUF | 2023-07-29 |
| 1 DOP = | 6.1904 HUF | 0.1615 DOP = | 1 HUF | 2023-07-28 |
| 1 DOP = | 6.1529 HUF | 0.1625 DOP = | 1 HUF | 2023-07-27 |
| 1 DOP = | 6.1264 HUF | 0.1632 DOP = | 1 HUF | 2023-07-26 |
| 1 DOP = | 6.0609 HUF | 0.165 DOP = | 1 HUF | 2023-07-25 |
| 1 DOP = | 6.074 HUF | 0.1646 DOP = | 1 HUF | 2023-07-24 |
| 1 DOP = | 6.0819 HUF | 0.1644 DOP = | 1 HUF | 2023-07-23 |
| 1 DOP = | 6.0816 HUF | 0.1644 DOP = | 1 HUF | 2023-07-22 |
| 1 DOP = | 6.0681 HUF | 0.1648 DOP = | 1 HUF | 2023-07-21 |
| 1 DOP = | 6.0222 HUF | 0.1661 DOP = | 1 HUF | 2023-07-20 |
| 1 DOP = | 5.9231 HUF | 0.1688 DOP = | 1 HUF | 2023-07-19 |
| 1 DOP = | 5.9478 HUF | 0.1681 DOP = | 1 HUF | 2023-07-18 |
| 1 DOP = | 5.9552 HUF | 0.1679 DOP = | 1 HUF | 2023-07-17 |
| 1 DOP = | 5.9714 HUF | 0.1675 DOP = | 1 HUF | 2023-07-16 |
| 1 DOP = | 5.958 HUF | 0.1678 DOP = | 1 HUF | 2023-07-15 |
| 1 DOP = | 5.9843 HUF | 0.1671 DOP = | 1 HUF | 2023-07-14 |
| 1 DOP = | 6.0998 HUF | 0.1639 DOP = | 1 HUF | 2023-07-13 |
| 1 DOP = | 6.1739 HUF | 0.162 DOP = | 1 HUF | 2023-07-12 |
| 1 DOP = | 6.2475 HUF | 0.1601 DOP = | 1 HUF | 2023-07-11 |
| 1 DOP = | 6.321 HUF | 0.1582 DOP = | 1 HUF | 2023-07-10 |
| 1 DOP = | 6.3393 HUF | 0.1577 DOP = | 1 HUF | 2023-07-09 |
| 1 DOP = | 6.3393 HUF | 0.1577 DOP = | 1 HUF | 2023-07-08 |
| 1 DOP = | 6.3576 HUF | 0.1573 DOP = | 1 HUF | 2023-07-07 |
| 1 DOP = | 6.303 HUF | 0.1587 DOP = | 1 HUF | 2023-07-06 |
| 1 DOP = | 6.2424 HUF | 0.1602 DOP = | 1 HUF | 2023-07-05 |
| 1 DOP = | 6.2505 HUF | 0.16 DOP = | 1 HUF | 2023-07-04 |
| 1 DOP = | 6.1947 HUF | 0.1614 DOP = | 1 HUF | 2023-07-03 |
| 1 DOP = | 6.1735 HUF | 0.162 DOP = | 1 HUF | 2023-07-02 |
| 1 DOP = | 6.1735 HUF | 0.162 DOP = | 1 HUF | 2023-07-01 |
| 1 DOP = | 6.1526 HUF | 0.1625 DOP = | 1 HUF | 2023-06-30 |
| 1 DOP = | 6.1451 HUF | 0.1627 DOP = | 1 HUF | 2023-06-29 |
| 1 DOP = | 6.1228 HUF | 0.1633 DOP = | 1 HUF | 2023-06-28 |
| 1 DOP = | 6.156 HUF | 0.1624 DOP = | 1 HUF | 2023-06-27 |
| 1 DOP = | 6.184 HUF | 0.1617 DOP = | 1 HUF | 2023-06-26 |
| 1 DOP = | 6.2029 HUF | 0.1612 DOP = | 1 HUF | 2023-06-25 |
| 1 DOP = | 6.1212 HUF | 0.1634 DOP = | 1 HUF | 2023-06-23 |
| 1 DOP = | 6.1578 HUF | 0.1624 DOP = | 1 HUF | 2023-06-22 |
| 1 DOP = | 6.1925 HUF | 0.1615 DOP = | 1 HUF | 2023-06-21 |
| 1 DOP = | 6.2287 HUF | 0.1605 DOP = | 1 HUF | 2023-06-20 |
| 1 DOP = | 6.2114 HUF | 0.161 DOP = | 1 HUF | 2023-06-19 |
| 1 DOP = | 6.2297 HUF | 0.1605 DOP = | 1 HUF | 2023-06-18 |
| 1 DOP = | 6.2297 HUF | 0.1605 DOP = | 1 HUF | 2023-06-17 |
| 1 DOP = | 6.2786 HUF | 0.1593 DOP = | 1 HUF | 2023-06-16 |
| 1 DOP = | 6.2774 HUF | 0.1593 DOP = | 1 HUF | 2023-06-15 |
| 1 DOP = | 6.2621 HUF | 0.1597 DOP = | 1 HUF | 2023-06-14 |
| 1 DOP = | 6.2495 HUF | 0.16 DOP = | 1 HUF | 2023-06-13 |
| 1 DOP = | 6.2297 HUF | 0.1605 DOP = | 1 HUF | 2023-06-12 |
| 1 DOP = | 6.2465 HUF | 0.1601 DOP = | 1 HUF | 2023-06-11 |
| 1 DOP = | 6.2467 HUF | 0.1601 DOP = | 1 HUF | 2023-06-10 |
| 1 DOP = | 6.2796 HUF | 0.1592 DOP = | 1 HUF | 2023-06-09 |
| 1 DOP = | 6.2884 HUF | 0.159 DOP = | 1 HUF | 2023-06-08 |
| 1 DOP = | 6.2919 HUF | 0.1589 DOP = | 1 HUF | 2023-06-07 |
| 1 DOP = | 6.2922 HUF | 0.1589 DOP = | 1 HUF | 2023-06-06 |
| 1 DOP = | 6.2805 HUF | 0.1592 DOP = | 1 HUF | 2023-06-05 |
| 1 DOP = | 6.2965 HUF | 0.1588 DOP = | 1 HUF | 2023-06-04 |
| 1 DOP = | 6.341 HUF | 0.1577 DOP = | 1 HUF | 2023-06-03 |
| 1 DOP = | 6.3392 HUF | 0.1577 DOP = | 1 HUF | 2023-06-02 |
| 1 DOP = | 6.3482 HUF | 0.1575 DOP = | 1 HUF | 2023-06-01 |
| 1 DOP = | 6.3057 HUF | 0.1586 DOP = | 1 HUF | 2023-05-31 |
| 1 DOP = | 6.3441 HUF | 0.1576 DOP = | 1 HUF | 2023-05-30 |
| 1 DOP = | 6.313 HUF | 0.1584 DOP = | 1 HUF | 2023-05-29 |
| 1 DOP = | 6.3447 HUF | 0.1576 DOP = | 1 HUF | 2023-05-28 |
| 1 DOP = | 6.3447 HUF | 0.1576 DOP = | 1 HUF | 2023-05-27 |
| 1 DOP = | 6.3755 HUF | 0.1569 DOP = | 1 HUF | 2023-05-26 |
| 1 DOP = | 6.3519 HUF | 0.1574 DOP = | 1 HUF | 2023-05-25 |
| 1 DOP = | 6.3969 HUF | 0.1563 DOP = | 1 HUF | 2023-05-24 |
| 1 DOP = | 6.3342 HUF | 0.1579 DOP = | 1 HUF | 2023-05-23 |
| 1 DOP = | 6.3853 HUF | 0.1566 DOP = | 1 HUF | 2023-05-22 |
| 1 DOP = | 6.3836 HUF | 0.1567 DOP = | 1 HUF | 2023-05-21 |
| 1 DOP = | 6.3769 HUF | 0.1568 DOP = | 1 HUF | 2023-05-20 |
| 1 DOP = | 6.3984 HUF | 0.1563 DOP = | 1 HUF | 2023-05-19 |
| 1 DOP = | 6.2669 HUF | 0.1596 DOP = | 1 HUF | 2023-05-18 |
| 1 DOP = | 6.2307 HUF | 0.1605 DOP = | 1 HUF | 2023-05-17 |
| 1 DOP = | 6.2353 HUF | 0.1604 DOP = | 1 HUF | 2023-05-16 |
| 1 DOP = | 6.2706 HUF | 0.1595 DOP = | 1 HUF | 2023-05-15 |
| 1 DOP = | 6.2755 HUF | 0.1594 DOP = | 1 HUF | 2023-05-14 |
| 1 DOP = | 6.2716 HUF | 0.1594 DOP = | 1 HUF | 2023-05-13 |
| 1 DOP = | 6.2447 HUF | 0.1601 DOP = | 1 HUF | 2023-05-12 |
| 1 DOP = | 6.1729 HUF | 0.162 DOP = | 1 HUF | 2023-05-11 |
| 1 DOP = | 6.219 HUF | 0.1608 DOP = | 1 HUF | 2023-05-10 |
| 1 DOP = | 6.2169 HUF | 0.1609 DOP = | 1 HUF | 2023-05-09 |
| 1 DOP = | 6.1979 HUF | 0.1613 DOP = | 1 HUF | 2023-05-08 |
| 1 DOP = | 6.2028 HUF | 0.1612 DOP = | 1 HUF | 2023-05-07 |
| 1 DOP = | 6.2028 HUF | 0.1612 DOP = | 1 HUF | 2023-05-06 |
| 1 DOP = | 6.2264 HUF | 0.1606 DOP = | 1 HUF | 2023-05-05 |
| 1 DOP = | 6.2408 HUF | 0.1602 DOP = | 1 HUF | 2023-05-04 |
| 1 DOP = | 6.2601 HUF | 0.1597 DOP = | 1 HUF | 2023-05-03 |
| 1 DOP = | 6.2296 HUF | 0.1605 DOP = | 1 HUF | 2023-05-02 |
| 1 DOP = | 6.2698 HUF | 0.1595 DOP = | 1 HUF | 2023-05-01 |
| 1 DOP = | 6.2765 HUF | 0.1593 DOP = | 1 HUF | 2023-04-30 |
| 1 DOP = | 6.2204 HUF | 0.1608 DOP = | 1 HUF | 2023-04-29 |
| 1 DOP = | 6.2073 HUF | 0.1611 DOP = | 1 HUF | 2023-04-28 |
| 1 DOP = | 6.214 HUF | 0.1609 DOP = | 1 HUF | 2023-04-27 |
| 1 DOP = | 6.3178 HUF | 0.1583 DOP = | 1 HUF | 2023-04-26 |