Last Year History for DOP/DZD
| DOP | DZD | DOP | DZD | Date |
|---|---|---|---|---|
| 1 DOP = | 2.2866 DZD | 0.4373 DOP = | 1 DZD | 2024-04-26 |
| 1 DOP = | 2.2896 DZD | 0.4368 DOP = | 1 DZD | 2024-04-25 |
| 1 DOP = | 2.2954 DZD | 0.4356 DOP = | 1 DZD | 2024-04-24 |
| 1 DOP = | 2.2838 DZD | 0.4379 DOP = | 1 DZD | 2024-04-23 |
| 1 DOP = | 2.2804 DZD | 0.4385 DOP = | 1 DZD | 2024-04-22 |
| 1 DOP = | 2.2858 DZD | 0.4375 DOP = | 1 DZD | 2024-04-21 |
| 1 DOP = | 2.2858 DZD | 0.4375 DOP = | 1 DZD | 2024-04-20 |
| 1 DOP = | 2.2694 DZD | 0.4406 DOP = | 1 DZD | 2024-04-19 |
| 1 DOP = | 2.2789 DZD | 0.4388 DOP = | 1 DZD | 2024-04-18 |
| 1 DOP = | 2.2814 DZD | 0.4383 DOP = | 1 DZD | 2024-04-17 |
| 1 DOP = | 2.2709 DZD | 0.4404 DOP = | 1 DZD | 2024-04-16 |
| 1 DOP = | 2.2758 DZD | 0.4394 DOP = | 1 DZD | 2024-04-15 |
| 1 DOP = | 2.2816 DZD | 0.4383 DOP = | 1 DZD | 2024-04-14 |
| 1 DOP = | 2.266 DZD | 0.4413 DOP = | 1 DZD | 2024-04-13 |
| 1 DOP = | 2.2761 DZD | 0.4393 DOP = | 1 DZD | 2024-04-12 |
| 1 DOP = | 2.2487 DZD | 0.4447 DOP = | 1 DZD | 2024-04-11 |
| 1 DOP = | 2.2735 DZD | 0.4399 DOP = | 1 DZD | 2024-04-10 |
| 1 DOP = | 2.2752 DZD | 0.4395 DOP = | 1 DZD | 2024-04-09 |
| 1 DOP = | 2.2703 DZD | 0.4405 DOP = | 1 DZD | 2024-04-08 |
| 1 DOP = | 2.2785 DZD | 0.4389 DOP = | 1 DZD | 2024-04-07 |
| 1 DOP = | 2.2785 DZD | 0.4389 DOP = | 1 DZD | 2024-04-06 |
| 1 DOP = | 2.2702 DZD | 0.4405 DOP = | 1 DZD | 2024-04-05 |
| 1 DOP = | 2.2932 DZD | 0.4361 DOP = | 1 DZD | 2024-04-04 |
| 1 DOP = | 2.2826 DZD | 0.4381 DOP = | 1 DZD | 2024-04-03 |
| 1 DOP = | 2.2736 DZD | 0.4398 DOP = | 1 DZD | 2024-04-02 |
| 1 DOP = | 2.2744 DZD | 0.4397 DOP = | 1 DZD | 2024-04-01 |
| 1 DOP = | 2.2744 DZD | 0.4397 DOP = | 1 DZD | 2024-03-31 |
| 1 DOP = | 2.2744 DZD | 0.4397 DOP = | 1 DZD | 2024-03-30 |
| 1 DOP = | 2.2758 DZD | 0.4394 DOP = | 1 DZD | 2024-03-29 |
| 1 DOP = | 2.2783 DZD | 0.4389 DOP = | 1 DZD | 2024-03-28 |
| 1 DOP = | 2.2726 DZD | 0.44 DOP = | 1 DZD | 2024-03-27 |
| 1 DOP = | 2.2818 DZD | 0.4382 DOP = | 1 DZD | 2024-03-26 |
| 1 DOP = | 2.2836 DZD | 0.4379 DOP = | 1 DZD | 2024-03-25 |
| 1 DOP = | 2.2906 DZD | 0.4366 DOP = | 1 DZD | 2024-03-24 |
| 1 DOP = | 2.2906 DZD | 0.4366 DOP = | 1 DZD | 2024-03-23 |
| 1 DOP = | 2.2661 DZD | 0.4413 DOP = | 1 DZD | 2024-03-22 |
| 1 DOP = | 2.2937 DZD | 0.436 DOP = | 1 DZD | 2024-03-21 |
| 1 DOP = | 2.2717 DZD | 0.4402 DOP = | 1 DZD | 2024-03-20 |
| 1 DOP = | 2.2721 DZD | 0.4401 DOP = | 1 DZD | 2024-03-19 |
| 1 DOP = | 2.2751 DZD | 0.4396 DOP = | 1 DZD | 2024-03-18 |
| 1 DOP = | 2.271 DZD | 0.4403 DOP = | 1 DZD | 2024-03-17 |
| 1 DOP = | 2.271 DZD | 0.4403 DOP = | 1 DZD | 2024-03-16 |
| 1 DOP = | 2.2654 DZD | 0.4414 DOP = | 1 DZD | 2024-03-15 |
| 1 DOP = | 2.2772 DZD | 0.4391 DOP = | 1 DZD | 2024-03-14 |
| 1 DOP = | 2.2714 DZD | 0.4402 DOP = | 1 DZD | 2024-03-13 |
| 1 DOP = | 2.2759 DZD | 0.4394 DOP = | 1 DZD | 2024-03-12 |
| 1 DOP = | 2.2817 DZD | 0.4383 DOP = | 1 DZD | 2024-03-11 |
| 1 DOP = | 2.2848 DZD | 0.4377 DOP = | 1 DZD | 2024-03-10 |
| 1 DOP = | 2.2848 DZD | 0.4377 DOP = | 1 DZD | 2024-03-09 |
| 1 DOP = | 2.2971 DZD | 0.4353 DOP = | 1 DZD | 2024-03-08 |
| 1 DOP = | 2.2945 DZD | 0.4358 DOP = | 1 DZD | 2024-03-07 |
| 1 DOP = | 2.2819 DZD | 0.4382 DOP = | 1 DZD | 2024-03-06 |
| 1 DOP = | 2.2864 DZD | 0.4374 DOP = | 1 DZD | 2024-03-05 |
| 1 DOP = | 2.2977 DZD | 0.4352 DOP = | 1 DZD | 2024-03-04 |
| 1 DOP = | 2.303 DZD | 0.4342 DOP = | 1 DZD | 2024-03-03 |
| 1 DOP = | 2.303 DZD | 0.4342 DOP = | 1 DZD | 2024-03-02 |
| 1 DOP = | 2.2942 DZD | 0.4359 DOP = | 1 DZD | 2024-03-01 |
| 1 DOP = | 2.2913 DZD | 0.4364 DOP = | 1 DZD | 2024-02-29 |
| 1 DOP = | 2.2915 DZD | 0.4364 DOP = | 1 DZD | 2024-02-28 |
| 1 DOP = | 2.2852 DZD | 0.4376 DOP = | 1 DZD | 2024-02-27 |
| 1 DOP = | 2.2868 DZD | 0.4373 DOP = | 1 DZD | 2024-02-26 |
| 1 DOP = | 2.2909 DZD | 0.4365 DOP = | 1 DZD | 2024-02-25 |
| 1 DOP = | 2.2909 DZD | 0.4365 DOP = | 1 DZD | 2024-02-24 |
| 1 DOP = | 2.2843 DZD | 0.4378 DOP = | 1 DZD | 2024-02-23 |
| 1 DOP = | 2.2993 DZD | 0.4349 DOP = | 1 DZD | 2024-02-22 |
| 1 DOP = | 2.2949 DZD | 0.4358 DOP = | 1 DZD | 2024-02-21 |
| 1 DOP = | 2.2893 DZD | 0.4368 DOP = | 1 DZD | 2024-02-20 |
| 1 DOP = | 2.2934 DZD | 0.436 DOP = | 1 DZD | 2024-02-19 |
| 1 DOP = | 2.2953 DZD | 0.4357 DOP = | 1 DZD | 2024-02-18 |
| 1 DOP = | 2.2964 DZD | 0.4355 DOP = | 1 DZD | 2024-02-17 |
| 1 DOP = | 2.305 DZD | 0.4338 DOP = | 1 DZD | 2024-02-16 |
| 1 DOP = | 2.3054 DZD | 0.4338 DOP = | 1 DZD | 2024-02-15 |
| 1 DOP = | 2.2805 DZD | 0.4385 DOP = | 1 DZD | 2024-02-14 |
| 1 DOP = | 2.2988 DZD | 0.435 DOP = | 1 DZD | 2024-02-13 |
| 1 DOP = | 2.2975 DZD | 0.4353 DOP = | 1 DZD | 2024-02-12 |
| 1 DOP = | 2.2917 DZD | 0.4364 DOP = | 1 DZD | 2024-02-11 |
| 1 DOP = | 2.2917 DZD | 0.4364 DOP = | 1 DZD | 2024-02-10 |
| 1 DOP = | 2.3001 DZD | 0.4348 DOP = | 1 DZD | 2024-02-09 |
| 1 DOP = | 2.2956 DZD | 0.4356 DOP = | 1 DZD | 2024-02-08 |
| 1 DOP = | 2.2995 DZD | 0.4349 DOP = | 1 DZD | 2024-02-07 |
| 1 DOP = | 2.2897 DZD | 0.4367 DOP = | 1 DZD | 2024-02-06 |
| 1 DOP = | 2.2876 DZD | 0.4371 DOP = | 1 DZD | 2024-02-05 |
| 1 DOP = | 2.2823 DZD | 0.4382 DOP = | 1 DZD | 2024-02-04 |
| 1 DOP = | 2.2823 DZD | 0.4382 DOP = | 1 DZD | 2024-02-03 |
| 1 DOP = | 2.3072 DZD | 0.4334 DOP = | 1 DZD | 2024-02-02 |
| 1 DOP = | 2.2804 DZD | 0.4385 DOP = | 1 DZD | 2024-02-01 |
| 1 DOP = | 2.2865 DZD | 0.4373 DOP = | 1 DZD | 2024-01-31 |
| 1 DOP = | 2.2873 DZD | 0.4372 DOP = | 1 DZD | 2024-01-30 |
| 1 DOP = | 2.2786 DZD | 0.4389 DOP = | 1 DZD | 2024-01-29 |
| 1 DOP = | 2.2839 DZD | 0.4379 DOP = | 1 DZD | 2024-01-28 |
| 1 DOP = | 2.2839 DZD | 0.4379 DOP = | 1 DZD | 2024-01-27 |
| 1 DOP = | 2.2897 DZD | 0.4367 DOP = | 1 DZD | 2024-01-26 |
| 1 DOP = | 2.2884 DZD | 0.437 DOP = | 1 DZD | 2024-01-25 |
| 1 DOP = | 2.2814 DZD | 0.4383 DOP = | 1 DZD | 2024-01-24 |
| 1 DOP = | 2.2882 DZD | 0.437 DOP = | 1 DZD | 2024-01-23 |
| 1 DOP = | 2.288 DZD | 0.4371 DOP = | 1 DZD | 2024-01-22 |
| 1 DOP = | 2.2918 DZD | 0.4363 DOP = | 1 DZD | 2024-01-21 |
| 1 DOP = | 2.2859 DZD | 0.4375 DOP = | 1 DZD | 2024-01-20 |
| 1 DOP = | 2.2837 DZD | 0.4379 DOP = | 1 DZD | 2024-01-19 |
| 1 DOP = | 2.302 DZD | 0.4344 DOP = | 1 DZD | 2024-01-18 |
| 1 DOP = | 2.2965 DZD | 0.4355 DOP = | 1 DZD | 2024-01-17 |
| 1 DOP = | 2.2958 DZD | 0.4356 DOP = | 1 DZD | 2024-01-16 |
| 1 DOP = | 2.2929 DZD | 0.4361 DOP = | 1 DZD | 2024-01-15 |
| 1 DOP = | 2.2995 DZD | 0.4349 DOP = | 1 DZD | 2024-01-14 |
| 1 DOP = | 2.2995 DZD | 0.4349 DOP = | 1 DZD | 2024-01-13 |
| 1 DOP = | 2.2971 DZD | 0.4353 DOP = | 1 DZD | 2024-01-12 |
| 1 DOP = | 2.299 DZD | 0.435 DOP = | 1 DZD | 2024-01-11 |
| 1 DOP = | 2.2938 DZD | 0.436 DOP = | 1 DZD | 2024-01-10 |
| 1 DOP = | 2.3019 DZD | 0.4344 DOP = | 1 DZD | 2024-01-09 |
| 1 DOP = | 2.3166 DZD | 0.4317 DOP = | 1 DZD | 2024-01-08 |
| 1 DOP = | 2.3162 DZD | 0.4317 DOP = | 1 DZD | 2024-01-07 |
| 1 DOP = | 2.3013 DZD | 0.4345 DOP = | 1 DZD | 2024-01-06 |
| 1 DOP = | 2.316 DZD | 0.4318 DOP = | 1 DZD | 2024-01-05 |
| 1 DOP = | 2.3155 DZD | 0.4319 DOP = | 1 DZD | 2024-01-04 |
| 1 DOP = | 2.3152 DZD | 0.4319 DOP = | 1 DZD | 2024-01-03 |
| 1 DOP = | 2.3155 DZD | 0.4319 DOP = | 1 DZD | 2024-01-02 |
| 1 DOP = | 2.3084 DZD | 0.4332 DOP = | 1 DZD | 2024-01-01 |
| 1 DOP = | 2.3117 DZD | 0.4326 DOP = | 1 DZD | 2023-12-31 |
| 1 DOP = | 2.316 DZD | 0.4318 DOP = | 1 DZD | 2023-12-30 |
| 1 DOP = | 2.315 DZD | 0.432 DOP = | 1 DZD | 2023-12-29 |
| 1 DOP = | 2.3304 DZD | 0.4291 DOP = | 1 DZD | 2023-12-28 |
| 1 DOP = | 2.3239 DZD | 0.4303 DOP = | 1 DZD | 2023-12-27 |
| 1 DOP = | 2.327 DZD | 0.4297 DOP = | 1 DZD | 2023-12-26 |
| 1 DOP = | 2.324 DZD | 0.4303 DOP = | 1 DZD | 2023-12-25 |
| 1 DOP = | 2.3303 DZD | 0.4291 DOP = | 1 DZD | 2023-12-24 |
| 1 DOP = | 2.3299 DZD | 0.4292 DOP = | 1 DZD | 2023-12-23 |
| 1 DOP = | 2.3382 DZD | 0.4277 DOP = | 1 DZD | 2023-12-22 |
| 1 DOP = | 2.3414 DZD | 0.4271 DOP = | 1 DZD | 2023-12-21 |
| 1 DOP = | 2.3499 DZD | 0.4255 DOP = | 1 DZD | 2023-12-20 |
| 1 DOP = | 2.35 DZD | 0.4255 DOP = | 1 DZD | 2023-12-19 |
| 1 DOP = | 2.338 DZD | 0.4277 DOP = | 1 DZD | 2023-12-18 |
| 1 DOP = | 2.3357 DZD | 0.4281 DOP = | 1 DZD | 2023-12-17 |
| 1 DOP = | 2.3486 DZD | 0.4258 DOP = | 1 DZD | 2023-12-16 |
| 1 DOP = | 2.3616 DZD | 0.4234 DOP = | 1 DZD | 2023-12-15 |
| 1 DOP = | 2.3873 DZD | 0.4189 DOP = | 1 DZD | 2023-12-14 |
| 1 DOP = | 2.3635 DZD | 0.4231 DOP = | 1 DZD | 2023-12-13 |
| 1 DOP = | 2.3569 DZD | 0.4243 DOP = | 1 DZD | 2023-12-12 |
| 1 DOP = | 2.3611 DZD | 0.4235 DOP = | 1 DZD | 2023-12-11 |
| 1 DOP = | 2.3624 DZD | 0.4233 DOP = | 1 DZD | 2023-12-10 |
| 1 DOP = | 2.3624 DZD | 0.4233 DOP = | 1 DZD | 2023-12-09 |
| 1 DOP = | 2.3697 DZD | 0.422 DOP = | 1 DZD | 2023-12-08 |
| 1 DOP = | 2.3687 DZD | 0.4222 DOP = | 1 DZD | 2023-12-07 |
| 1 DOP = | 2.3585 DZD | 0.424 DOP = | 1 DZD | 2023-12-06 |
| 1 DOP = | 2.3506 DZD | 0.4254 DOP = | 1 DZD | 2023-12-05 |
| 1 DOP = | 2.3587 DZD | 0.424 DOP = | 1 DZD | 2023-12-04 |
| 1 DOP = | 2.3682 DZD | 0.4223 DOP = | 1 DZD | 2023-12-03 |
| 1 DOP = | 2.3732 DZD | 0.4214 DOP = | 1 DZD | 2023-12-02 |
| 1 DOP = | 2.3647 DZD | 0.4229 DOP = | 1 DZD | 2023-12-01 |
| 1 DOP = | 2.3579 DZD | 0.4241 DOP = | 1 DZD | 2023-11-30 |
| 1 DOP = | 2.3736 DZD | 0.4213 DOP = | 1 DZD | 2023-11-29 |
| 1 DOP = | 2.366 DZD | 0.4227 DOP = | 1 DZD | 2023-11-28 |
| 1 DOP = | 2.366 DZD | 0.4227 DOP = | 1 DZD | 2023-11-27 |
| 1 DOP = | 2.3678 DZD | 0.4223 DOP = | 1 DZD | 2023-11-26 |
| 1 DOP = | 2.3614 DZD | 0.4235 DOP = | 1 DZD | 2023-11-25 |
| 1 DOP = | 2.3596 DZD | 0.4238 DOP = | 1 DZD | 2023-11-24 |
| 1 DOP = | 2.3584 DZD | 0.424 DOP = | 1 DZD | 2023-11-23 |
| 1 DOP = | 2.3645 DZD | 0.4229 DOP = | 1 DZD | 2023-11-22 |
| 1 DOP = | 2.367 DZD | 0.4225 DOP = | 1 DZD | 2023-11-21 |
| 1 DOP = | 2.3694 DZD | 0.4221 DOP = | 1 DZD | 2023-11-20 |
| 1 DOP = | 2.3773 DZD | 0.4206 DOP = | 1 DZD | 2023-11-19 |
| 1 DOP = | 2.3773 DZD | 0.4206 DOP = | 1 DZD | 2023-11-18 |
| 1 DOP = | 2.3606 DZD | 0.4236 DOP = | 1 DZD | 2023-11-17 |
| 1 DOP = | 2.3637 DZD | 0.4231 DOP = | 1 DZD | 2023-11-16 |
| 1 DOP = | 2.3932 DZD | 0.4179 DOP = | 1 DZD | 2023-11-15 |
| 1 DOP = | 2.3664 DZD | 0.4226 DOP = | 1 DZD | 2023-11-14 |
| 1 DOP = | 2.3704 DZD | 0.4219 DOP = | 1 DZD | 2023-11-13 |
| 1 DOP = | 2.3738 DZD | 0.4213 DOP = | 1 DZD | 2023-11-12 |
| 1 DOP = | 2.3668 DZD | 0.4225 DOP = | 1 DZD | 2023-11-11 |
| 1 DOP = | 2.3738 DZD | 0.4213 DOP = | 1 DZD | 2023-11-10 |
| 1 DOP = | 2.3818 DZD | 0.4199 DOP = | 1 DZD | 2023-11-09 |
| 1 DOP = | 2.3733 DZD | 0.4213 DOP = | 1 DZD | 2023-11-08 |
| 1 DOP = | 2.376 DZD | 0.4209 DOP = | 1 DZD | 2023-11-07 |
| 1 DOP = | 2.3929 DZD | 0.4179 DOP = | 1 DZD | 2023-11-06 |
| 1 DOP = | 2.4059 DZD | 0.4156 DOP = | 1 DZD | 2023-11-05 |
| 1 DOP = | 2.4059 DZD | 0.4156 DOP = | 1 DZD | 2023-11-04 |
| 1 DOP = | 2.3833 DZD | 0.4196 DOP = | 1 DZD | 2023-11-03 |
| 1 DOP = | 2.4048 DZD | 0.4158 DOP = | 1 DZD | 2023-11-02 |
| 1 DOP = | 2.3904 DZD | 0.4183 DOP = | 1 DZD | 2023-11-01 |
| 1 DOP = | 2.3949 DZD | 0.4176 DOP = | 1 DZD | 2023-10-31 |
| 1 DOP = | 2.4016 DZD | 0.4164 DOP = | 1 DZD | 2023-10-30 |
| 1 DOP = | 2.4019 DZD | 0.4163 DOP = | 1 DZD | 2023-10-29 |
| 1 DOP = | 2.3951 DZD | 0.4175 DOP = | 1 DZD | 2023-10-28 |
| 1 DOP = | 2.4073 DZD | 0.4154 DOP = | 1 DZD | 2023-10-27 |
| 1 DOP = | 2.4047 DZD | 0.4159 DOP = | 1 DZD | 2023-10-26 |
| 1 DOP = | 2.4016 DZD | 0.4164 DOP = | 1 DZD | 2023-10-25 |
| 1 DOP = | 2.4221 DZD | 0.4129 DOP = | 1 DZD | 2023-10-24 |
| 1 DOP = | 2.4139 DZD | 0.4143 DOP = | 1 DZD | 2023-10-23 |
| 1 DOP = | 2.4229 DZD | 0.4127 DOP = | 1 DZD | 2023-10-22 |
| 1 DOP = | 2.4211 DZD | 0.413 DOP = | 1 DZD | 2023-10-21 |
| 1 DOP = | 2.4304 DZD | 0.4115 DOP = | 1 DZD | 2023-10-20 |
| 1 DOP = | 2.4252 DZD | 0.4123 DOP = | 1 DZD | 2023-10-19 |
| 1 DOP = | 2.4274 DZD | 0.412 DOP = | 1 DZD | 2023-10-18 |
| 1 DOP = | 2.429 DZD | 0.4117 DOP = | 1 DZD | 2023-10-17 |
| 1 DOP = | 2.4233 DZD | 0.4127 DOP = | 1 DZD | 2023-10-16 |
| 1 DOP = | 2.425 DZD | 0.4124 DOP = | 1 DZD | 2023-10-15 |
| 1 DOP = | 2.425 DZD | 0.4124 DOP = | 1 DZD | 2023-10-14 |
| 1 DOP = | 2.4056 DZD | 0.4157 DOP = | 1 DZD | 2023-10-13 |
| 1 DOP = | 2.4244 DZD | 0.4125 DOP = | 1 DZD | 2023-10-12 |
| 1 DOP = | 2.419 DZD | 0.4134 DOP = | 1 DZD | 2023-10-11 |
| 1 DOP = | 2.4277 DZD | 0.4119 DOP = | 1 DZD | 2023-10-10 |
| 1 DOP = | 2.4281 DZD | 0.4118 DOP = | 1 DZD | 2023-10-09 |
| 1 DOP = | 2.4332 DZD | 0.411 DOP = | 1 DZD | 2023-10-08 |
| 1 DOP = | 2.4332 DZD | 0.411 DOP = | 1 DZD | 2023-10-07 |
| 1 DOP = | 2.4314 DZD | 0.4113 DOP = | 1 DZD | 2023-10-06 |
| 1 DOP = | 2.4349 DZD | 0.4107 DOP = | 1 DZD | 2023-10-05 |
| 1 DOP = | 2.4281 DZD | 0.4118 DOP = | 1 DZD | 2023-10-04 |
| 1 DOP = | 2.409 DZD | 0.4151 DOP = | 1 DZD | 2023-10-03 |
| 1 DOP = | 2.4107 DZD | 0.4148 DOP = | 1 DZD | 2023-10-02 |
| 1 DOP = | 2.4144 DZD | 0.4142 DOP = | 1 DZD | 2023-10-01 |
| 1 DOP = | 2.4182 DZD | 0.4135 DOP = | 1 DZD | 2023-09-30 |
| 1 DOP = | 2.4263 DZD | 0.4121 DOP = | 1 DZD | 2023-09-29 |
| 1 DOP = | 2.4197 DZD | 0.4133 DOP = | 1 DZD | 2023-09-28 |
| 1 DOP = | 2.4161 DZD | 0.4139 DOP = | 1 DZD | 2023-09-27 |
| 1 DOP = | 2.4069 DZD | 0.4155 DOP = | 1 DZD | 2023-09-26 |
| 1 DOP = | 2.4251 DZD | 0.4124 DOP = | 1 DZD | 2023-09-25 |
| 1 DOP = | 2.428 DZD | 0.4119 DOP = | 1 DZD | 2023-09-24 |
| 1 DOP = | 2.4195 DZD | 0.4133 DOP = | 1 DZD | 2023-09-23 |
| 1 DOP = | 2.4209 DZD | 0.4131 DOP = | 1 DZD | 2023-09-22 |
| 1 DOP = | 2.4048 DZD | 0.4158 DOP = | 1 DZD | 2023-09-21 |
| 1 DOP = | 2.412 DZD | 0.4146 DOP = | 1 DZD | 2023-09-20 |
| 1 DOP = | 2.4224 DZD | 0.4128 DOP = | 1 DZD | 2023-09-19 |
| 1 DOP = | 2.4222 DZD | 0.4128 DOP = | 1 DZD | 2023-09-18 |
| 1 DOP = | 2.4223 DZD | 0.4128 DOP = | 1 DZD | 2023-09-17 |
| 1 DOP = | 2.421 DZD | 0.413 DOP = | 1 DZD | 2023-09-16 |
| 1 DOP = | 2.3976 DZD | 0.4171 DOP = | 1 DZD | 2023-09-15 |
| 1 DOP = | 2.4183 DZD | 0.4135 DOP = | 1 DZD | 2023-09-14 |
| 1 DOP = | 2.4259 DZD | 0.4122 DOP = | 1 DZD | 2023-09-13 |
| 1 DOP = | 2.4196 DZD | 0.4133 DOP = | 1 DZD | 2023-09-12 |
| 1 DOP = | 2.4126 DZD | 0.4145 DOP = | 1 DZD | 2023-09-11 |
| 1 DOP = | 2.4178 DZD | 0.4136 DOP = | 1 DZD | 2023-09-10 |
| 1 DOP = | 2.4159 DZD | 0.4139 DOP = | 1 DZD | 2023-09-09 |
| 1 DOP = | 2.4173 DZD | 0.4137 DOP = | 1 DZD | 2023-09-08 |
| 1 DOP = | 2.4146 DZD | 0.4142 DOP = | 1 DZD | 2023-09-07 |
| 1 DOP = | 2.4098 DZD | 0.415 DOP = | 1 DZD | 2023-09-06 |
| 1 DOP = | 2.4042 DZD | 0.4159 DOP = | 1 DZD | 2023-09-05 |
| 1 DOP = | 2.393 DZD | 0.4179 DOP = | 1 DZD | 2023-09-04 |
| 1 DOP = | 2.3992 DZD | 0.4168 DOP = | 1 DZD | 2023-09-03 |
| 1 DOP = | 2.41 DZD | 0.4149 DOP = | 1 DZD | 2023-09-02 |
| 1 DOP = | 2.3944 DZD | 0.4176 DOP = | 1 DZD | 2023-09-01 |
| 1 DOP = | 2.4114 DZD | 0.4147 DOP = | 1 DZD | 2023-08-31 |
| 1 DOP = | 2.4173 DZD | 0.4137 DOP = | 1 DZD | 2023-08-30 |
| 1 DOP = | 2.4112 DZD | 0.4147 DOP = | 1 DZD | 2023-08-29 |
| 1 DOP = | 2.4067 DZD | 0.4155 DOP = | 1 DZD | 2023-08-28 |
| 1 DOP = | 2.4081 DZD | 0.4153 DOP = | 1 DZD | 2023-08-27 |
| 1 DOP = | 2.4081 DZD | 0.4153 DOP = | 1 DZD | 2023-08-26 |
| 1 DOP = | 2.3986 DZD | 0.4169 DOP = | 1 DZD | 2023-08-25 |
| 1 DOP = | 2.4072 DZD | 0.4154 DOP = | 1 DZD | 2023-08-24 |
| 1 DOP = | 2.3968 DZD | 0.4172 DOP = | 1 DZD | 2023-08-23 |
| 1 DOP = | 2.4007 DZD | 0.4165 DOP = | 1 DZD | 2023-08-22 |
| 1 DOP = | 2.4044 DZD | 0.4159 DOP = | 1 DZD | 2023-08-21 |
| 1 DOP = | 2.4087 DZD | 0.4152 DOP = | 1 DZD | 2023-08-20 |
| 1 DOP = | 2.3998 DZD | 0.4167 DOP = | 1 DZD | 2023-08-19 |
| 1 DOP = | 2.4009 DZD | 0.4165 DOP = | 1 DZD | 2023-08-18 |
| 1 DOP = | 2.39 DZD | 0.4184 DOP = | 1 DZD | 2023-08-17 |
| 1 DOP = | 2.3931 DZD | 0.4179 DOP = | 1 DZD | 2023-08-16 |
| 1 DOP = | 2.3797 DZD | 0.4202 DOP = | 1 DZD | 2023-08-15 |
| 1 DOP = | 2.3835 DZD | 0.4195 DOP = | 1 DZD | 2023-08-14 |
| 1 DOP = | 2.389 DZD | 0.4186 DOP = | 1 DZD | 2023-08-13 |
| 1 DOP = | 2.3956 DZD | 0.4174 DOP = | 1 DZD | 2023-08-12 |
| 1 DOP = | 2.3849 DZD | 0.4193 DOP = | 1 DZD | 2023-08-11 |
| 1 DOP = | 2.3934 DZD | 0.4178 DOP = | 1 DZD | 2023-08-10 |
| 1 DOP = | 2.4028 DZD | 0.4162 DOP = | 1 DZD | 2023-08-09 |
| 1 DOP = | 2.4189 DZD | 0.4134 DOP = | 1 DZD | 2023-08-08 |
| 1 DOP = | 2.4197 DZD | 0.4133 DOP = | 1 DZD | 2023-08-07 |
| 1 DOP = | 2.4184 DZD | 0.4135 DOP = | 1 DZD | 2023-08-06 |
| 1 DOP = | 2.3892 DZD | 0.4185 DOP = | 1 DZD | 2023-08-05 |
| 1 DOP = | 2.4117 DZD | 0.4146 DOP = | 1 DZD | 2023-08-04 |
| 1 DOP = | 2.4088 DZD | 0.4151 DOP = | 1 DZD | 2023-08-03 |
| 1 DOP = | 2.4146 DZD | 0.4141 DOP = | 1 DZD | 2023-08-02 |
| 1 DOP = | 2.4098 DZD | 0.415 DOP = | 1 DZD | 2023-08-01 |
| 1 DOP = | 2.4203 DZD | 0.4132 DOP = | 1 DZD | 2023-07-31 |
| 1 DOP = | 2.4285 DZD | 0.4118 DOP = | 1 DZD | 2023-07-30 |
| 1 DOP = | 2.4285 DZD | 0.4118 DOP = | 1 DZD | 2023-07-29 |
| 1 DOP = | 2.4157 DZD | 0.414 DOP = | 1 DZD | 2023-07-28 |
| 1 DOP = | 2.4082 DZD | 0.4152 DOP = | 1 DZD | 2023-07-27 |
| 1 DOP = | 2.4084 DZD | 0.4152 DOP = | 1 DZD | 2023-07-26 |
| 1 DOP = | 2.3955 DZD | 0.4174 DOP = | 1 DZD | 2023-07-25 |
| 1 DOP = | 2.405 DZD | 0.4158 DOP = | 1 DZD | 2023-07-24 |
| 1 DOP = | 2.4011 DZD | 0.4165 DOP = | 1 DZD | 2023-07-23 |
| 1 DOP = | 2.4011 DZD | 0.4165 DOP = | 1 DZD | 2023-07-22 |
| 1 DOP = | 2.3883 DZD | 0.4187 DOP = | 1 DZD | 2023-07-21 |
| 1 DOP = | 2.4002 DZD | 0.4166 DOP = | 1 DZD | 2023-07-20 |
| 1 DOP = | 2.3923 DZD | 0.418 DOP = | 1 DZD | 2023-07-19 |
| 1 DOP = | 2.4025 DZD | 0.4162 DOP = | 1 DZD | 2023-07-18 |
| 1 DOP = | 2.4012 DZD | 0.4165 DOP = | 1 DZD | 2023-07-17 |
| 1 DOP = | 2.4039 DZD | 0.416 DOP = | 1 DZD | 2023-07-16 |
| 1 DOP = | 2.3984 DZD | 0.4169 DOP = | 1 DZD | 2023-07-15 |
| 1 DOP = | 2.415 DZD | 0.4141 DOP = | 1 DZD | 2023-07-14 |
| 1 DOP = | 2.4399 DZD | 0.4098 DOP = | 1 DZD | 2023-07-13 |
| 1 DOP = | 2.429 DZD | 0.4117 DOP = | 1 DZD | 2023-07-12 |
| 1 DOP = | 2.4454 DZD | 0.4089 DOP = | 1 DZD | 2023-07-11 |
| 1 DOP = | 2.4442 DZD | 0.4091 DOP = | 1 DZD | 2023-07-10 |
| 1 DOP = | 2.4518 DZD | 0.4079 DOP = | 1 DZD | 2023-07-09 |
| 1 DOP = | 2.4518 DZD | 0.4079 DOP = | 1 DZD | 2023-07-08 |
| 1 DOP = | 2.438 DZD | 0.4102 DOP = | 1 DZD | 2023-07-07 |
| 1 DOP = | 2.4422 DZD | 0.4095 DOP = | 1 DZD | 2023-07-06 |
| 1 DOP = | 2.4592 DZD | 0.4066 DOP = | 1 DZD | 2023-07-05 |
| 1 DOP = | 2.471 DZD | 0.4047 DOP = | 1 DZD | 2023-07-04 |
| 1 DOP = | 2.4649 DZD | 0.4057 DOP = | 1 DZD | 2023-07-03 |
| 1 DOP = | 2.4536 DZD | 0.4076 DOP = | 1 DZD | 2023-07-02 |
| 1 DOP = | 2.4536 DZD | 0.4076 DOP = | 1 DZD | 2023-07-01 |
| 1 DOP = | 2.4461 DZD | 0.4088 DOP = | 1 DZD | 2023-06-30 |
| 1 DOP = | 2.4485 DZD | 0.4084 DOP = | 1 DZD | 2023-06-29 |
| 1 DOP = | 2.4573 DZD | 0.4069 DOP = | 1 DZD | 2023-06-28 |
| 1 DOP = | 2.465 DZD | 0.4057 DOP = | 1 DZD | 2023-06-27 |
| 1 DOP = | 2.4707 DZD | 0.4048 DOP = | 1 DZD | 2023-06-26 |
| 1 DOP = | 2.4678 DZD | 0.4052 DOP = | 1 DZD | 2023-06-25 |
| 1 DOP = | 2.4665 DZD | 0.4054 DOP = | 1 DZD | 2023-06-23 |
| 1 DOP = | 2.4748 DZD | 0.4041 DOP = | 1 DZD | 2023-06-22 |
| 1 DOP = | 2.4634 DZD | 0.4059 DOP = | 1 DZD | 2023-06-21 |
| 1 DOP = | 2.4665 DZD | 0.4054 DOP = | 1 DZD | 2023-06-20 |
| 1 DOP = | 2.464 DZD | 0.4058 DOP = | 1 DZD | 2023-06-19 |
| 1 DOP = | 2.4686 DZD | 0.4051 DOP = | 1 DZD | 2023-06-18 |
| 1 DOP = | 2.4686 DZD | 0.4051 DOP = | 1 DZD | 2023-06-17 |
| 1 DOP = | 2.4955 DZD | 0.4007 DOP = | 1 DZD | 2023-06-16 |
| 1 DOP = | 2.4879 DZD | 0.4019 DOP = | 1 DZD | 2023-06-15 |
| 1 DOP = | 2.4859 DZD | 0.4023 DOP = | 1 DZD | 2023-06-14 |
| 1 DOP = | 2.4797 DZD | 0.4033 DOP = | 1 DZD | 2023-06-13 |
| 1 DOP = | 2.4812 DZD | 0.403 DOP = | 1 DZD | 2023-06-12 |
| 1 DOP = | 2.4819 DZD | 0.4029 DOP = | 1 DZD | 2023-06-11 |
| 1 DOP = | 2.4819 DZD | 0.4029 DOP = | 1 DZD | 2023-06-10 |
| 1 DOP = | 2.497 DZD | 0.4005 DOP = | 1 DZD | 2023-06-09 |
| 1 DOP = | 2.4908 DZD | 0.4015 DOP = | 1 DZD | 2023-06-08 |
| 1 DOP = | 2.4975 DZD | 0.4004 DOP = | 1 DZD | 2023-06-07 |
| 1 DOP = | 2.495 DZD | 0.4008 DOP = | 1 DZD | 2023-06-06 |
| 1 DOP = | 2.4837 DZD | 0.4026 DOP = | 1 DZD | 2023-06-05 |
| 1 DOP = | 2.4842 DZD | 0.4025 DOP = | 1 DZD | 2023-06-04 |
| 1 DOP = | 2.5062 DZD | 0.399 DOP = | 1 DZD | 2023-06-03 |
| 1 DOP = | 2.5064 DZD | 0.399 DOP = | 1 DZD | 2023-06-02 |
| 1 DOP = | 2.5051 DZD | 0.3992 DOP = | 1 DZD | 2023-06-01 |
| 1 DOP = | 2.5028 DZD | 0.3996 DOP = | 1 DZD | 2023-05-31 |
| 1 DOP = | 2.5019 DZD | 0.3997 DOP = | 1 DZD | 2023-05-30 |
| 1 DOP = | 2.4954 DZD | 0.4007 DOP = | 1 DZD | 2023-05-29 |
| 1 DOP = | 2.5065 DZD | 0.399 DOP = | 1 DZD | 2023-05-28 |
| 1 DOP = | 2.5065 DZD | 0.399 DOP = | 1 DZD | 2023-05-27 |
| 1 DOP = | 2.5079 DZD | 0.3987 DOP = | 1 DZD | 2023-05-26 |
| 1 DOP = | 2.5066 DZD | 0.3989 DOP = | 1 DZD | 2023-05-25 |
| 1 DOP = | 2.5052 DZD | 0.3992 DOP = | 1 DZD | 2023-05-24 |
| 1 DOP = | 2.5012 DZD | 0.3998 DOP = | 1 DZD | 2023-05-23 |
| 1 DOP = | 2.5044 DZD | 0.3993 DOP = | 1 DZD | 2023-05-22 |
| 1 DOP = | 2.5044 DZD | 0.3993 DOP = | 1 DZD | 2023-05-21 |
| 1 DOP = | 2.4972 DZD | 0.4004 DOP = | 1 DZD | 2023-05-20 |
| 1 DOP = | 2.5043 DZD | 0.3993 DOP = | 1 DZD | 2023-05-19 |
| 1 DOP = | 2.5042 DZD | 0.3993 DOP = | 1 DZD | 2023-05-18 |
| 1 DOP = | 2.4996 DZD | 0.4001 DOP = | 1 DZD | 2023-05-17 |
| 1 DOP = | 2.499 DZD | 0.4002 DOP = | 1 DZD | 2023-05-16 |
| 1 DOP = | 2.4814 DZD | 0.403 DOP = | 1 DZD | 2023-05-15 |
| 1 DOP = | 2.4814 DZD | 0.403 DOP = | 1 DZD | 2023-05-14 |
| 1 DOP = | 2.5003 DZD | 0.3999 DOP = | 1 DZD | 2023-05-13 |
| 1 DOP = | 2.4954 DZD | 0.4007 DOP = | 1 DZD | 2023-05-12 |
| 1 DOP = | 2.4888 DZD | 0.4018 DOP = | 1 DZD | 2023-05-11 |
| 1 DOP = | 2.4871 DZD | 0.4021 DOP = | 1 DZD | 2023-05-10 |
| 1 DOP = | 2.489 DZD | 0.4018 DOP = | 1 DZD | 2023-05-09 |
| 1 DOP = | 2.4848 DZD | 0.4024 DOP = | 1 DZD | 2023-05-08 |
| 1 DOP = | 2.4848 DZD | 0.4024 DOP = | 1 DZD | 2023-05-07 |
| 1 DOP = | 2.4848 DZD | 0.4024 DOP = | 1 DZD | 2023-05-06 |
| 1 DOP = | 2.4876 DZD | 0.402 DOP = | 1 DZD | 2023-05-05 |
| 1 DOP = | 2.491 DZD | 0.4014 DOP = | 1 DZD | 2023-05-04 |
| 1 DOP = | 2.4915 DZD | 0.4014 DOP = | 1 DZD | 2023-05-03 |
| 1 DOP = | 2.491 DZD | 0.4014 DOP = | 1 DZD | 2023-05-02 |
| 1 DOP = | 2.4859 DZD | 0.4023 DOP = | 1 DZD | 2023-05-01 |
| 1 DOP = | 2.4859 DZD | 0.4023 DOP = | 1 DZD | 2023-04-30 |
| 1 DOP = | 2.4872 DZD | 0.4021 DOP = | 1 DZD | 2023-04-29 |
| 1 DOP = | 2.4828 DZD | 0.4028 DOP = | 1 DZD | 2023-04-28 |
| 1 DOP = | 2.4811 DZD | 0.403 DOP = | 1 DZD | 2023-04-27 |