Last Year History for DOP/CNY
DOP |
CNY |
DOP |
CNY |
Date |
1 DOP = |
0.1234 CNY |
8.1037 DOP = |
1 CNY |
2024-04-25 |
1 DOP = |
0.1237 CNY |
8.0809 DOP = |
1 CNY |
2024-04-24 |
1 DOP = |
0.1229 CNY |
8.1337 DOP = |
1 CNY |
2024-04-23 |
1 DOP = |
0.1228 CNY |
8.1414 DOP = |
1 CNY |
2024-04-22 |
1 DOP = |
0.123 CNY |
8.1331 DOP = |
1 CNY |
2024-04-21 |
1 DOP = |
0.123 CNY |
8.1331 DOP = |
1 CNY |
2024-04-20 |
1 DOP = |
0.1221 CNY |
8.1897 DOP = |
1 CNY |
2024-04-19 |
1 DOP = |
0.1228 CNY |
8.1421 DOP = |
1 CNY |
2024-04-18 |
1 DOP = |
0.1224 CNY |
8.1667 DOP = |
1 CNY |
2024-04-17 |
1 DOP = |
0.1219 CNY |
8.2035 DOP = |
1 CNY |
2024-04-16 |
1 DOP = |
0.1224 CNY |
8.1721 DOP = |
1 CNY |
2024-04-15 |
1 DOP = |
0.1226 CNY |
8.1567 DOP = |
1 CNY |
2024-04-14 |
1 DOP = |
0.1218 CNY |
8.2126 DOP = |
1 CNY |
2024-04-13 |
1 DOP = |
0.1222 CNY |
8.1852 DOP = |
1 CNY |
2024-04-12 |
1 DOP = |
0.1209 CNY |
8.2685 DOP = |
1 CNY |
2024-04-11 |
1 DOP = |
0.1221 CNY |
8.1884 DOP = |
1 CNY |
2024-04-10 |
1 DOP = |
0.1225 CNY |
8.1633 DOP = |
1 CNY |
2024-04-09 |
1 DOP = |
0.1221 CNY |
8.1916 DOP = |
1 CNY |
2024-04-08 |
1 DOP = |
0.1223 CNY |
8.176 DOP = |
1 CNY |
2024-04-07 |
1 DOP = |
0.1223 CNY |
8.176 DOP = |
1 CNY |
2024-04-06 |
1 DOP = |
0.1221 CNY |
8.1902 DOP = |
1 CNY |
2024-04-05 |
1 DOP = |
0.1234 CNY |
8.1032 DOP = |
1 CNY |
2024-04-04 |
1 DOP = |
0.1226 CNY |
8.1599 DOP = |
1 CNY |
2024-04-03 |
1 DOP = |
0.122 CNY |
8.1952 DOP = |
1 CNY |
2024-04-02 |
1 DOP = |
0.1221 CNY |
8.1895 DOP = |
1 CNY |
2024-04-01 |
1 DOP = |
0.1221 CNY |
8.1923 DOP = |
1 CNY |
2024-03-31 |
1 DOP = |
0.1221 CNY |
8.1923 DOP = |
1 CNY |
2024-03-30 |
1 DOP = |
0.1219 CNY |
8.2065 DOP = |
1 CNY |
2024-03-29 |
1 DOP = |
0.1221 CNY |
8.1907 DOP = |
1 CNY |
2024-03-28 |
1 DOP = |
0.1219 CNY |
8.2032 DOP = |
1 CNY |
2024-03-27 |
1 DOP = |
0.1223 CNY |
8.1777 DOP = |
1 CNY |
2024-03-26 |
1 DOP = |
0.1221 CNY |
8.1896 DOP = |
1 CNY |
2024-03-25 |
1 DOP = |
0.1229 CNY |
8.1372 DOP = |
1 CNY |
2024-03-24 |
1 DOP = |
0.1229 CNY |
8.1372 DOP = |
1 CNY |
2024-03-23 |
1 DOP = |
0.1216 CNY |
8.2268 DOP = |
1 CNY |
2024-03-22 |
1 DOP = |
0.1228 CNY |
8.1401 DOP = |
1 CNY |
2024-03-21 |
1 DOP = |
0.1216 CNY |
8.2256 DOP = |
1 CNY |
2024-03-20 |
1 DOP = |
0.1213 CNY |
8.2418 DOP = |
1 CNY |
2024-03-19 |
1 DOP = |
0.1216 CNY |
8.2219 DOP = |
1 CNY |
2024-03-18 |
1 DOP = |
0.1216 CNY |
8.224 DOP = |
1 CNY |
2024-03-17 |
1 DOP = |
0.1216 CNY |
8.224 DOP = |
1 CNY |
2024-03-16 |
1 DOP = |
0.1211 CNY |
8.2607 DOP = |
1 CNY |
2024-03-15 |
1 DOP = |
0.1219 CNY |
8.2066 DOP = |
1 CNY |
2024-03-14 |
1 DOP = |
0.1216 CNY |
8.2224 DOP = |
1 CNY |
2024-03-13 |
1 DOP = |
0.1216 CNY |
8.2264 DOP = |
1 CNY |
2024-03-12 |
1 DOP = |
0.122 CNY |
8.1999 DOP = |
1 CNY |
2024-03-11 |
1 DOP = |
0.122 CNY |
8.1951 DOP = |
1 CNY |
2024-03-10 |
1 DOP = |
0.122 CNY |
8.1951 DOP = |
1 CNY |
2024-03-09 |
1 DOP = |
0.1228 CNY |
8.1463 DOP = |
1 CNY |
2024-03-08 |
1 DOP = |
0.1228 CNY |
8.1457 DOP = |
1 CNY |
2024-03-07 |
1 DOP = |
0.1223 CNY |
8.1761 DOP = |
1 CNY |
2024-03-06 |
1 DOP = |
0.1223 CNY |
8.1768 DOP = |
1 CNY |
2024-03-05 |
1 DOP = |
0.1228 CNY |
8.1404 DOP = |
1 CNY |
2024-03-04 |
1 DOP = |
0.123 CNY |
8.1326 DOP = |
1 CNY |
2024-03-03 |
1 DOP = |
0.123 CNY |
8.1326 DOP = |
1 CNY |
2024-03-02 |
1 DOP = |
0.1225 CNY |
8.1622 DOP = |
1 CNY |
2024-03-01 |
1 DOP = |
0.1228 CNY |
8.1445 DOP = |
1 CNY |
2024-02-29 |
1 DOP = |
0.1224 CNY |
8.1732 DOP = |
1 CNY |
2024-02-28 |
1 DOP = |
0.1224 CNY |
8.1691 DOP = |
1 CNY |
2024-02-27 |
1 DOP = |
0.1224 CNY |
8.1723 DOP = |
1 CNY |
2024-02-26 |
1 DOP = |
0.1226 CNY |
8.1592 DOP = |
1 CNY |
2024-02-25 |
1 DOP = |
0.1226 CNY |
8.1592 DOP = |
1 CNY |
2024-02-24 |
1 DOP = |
0.1223 CNY |
8.1794 DOP = |
1 CNY |
2024-02-23 |
1 DOP = |
0.1231 CNY |
8.1255 DOP = |
1 CNY |
2024-02-22 |
1 DOP = |
0.1228 CNY |
8.143 DOP = |
1 CNY |
2024-02-21 |
1 DOP = |
0.1226 CNY |
8.1581 DOP = |
1 CNY |
2024-02-20 |
1 DOP = |
0.1228 CNY |
8.1434 DOP = |
1 CNY |
2024-02-19 |
1 DOP = |
0.1214 CNY |
8.2352 DOP = |
1 CNY |
2024-02-18 |
1 DOP = |
0.1215 CNY |
8.2313 DOP = |
1 CNY |
2024-02-17 |
1 DOP = |
0.1228 CNY |
8.1422 DOP = |
1 CNY |
2024-02-16 |
1 DOP = |
0.1228 CNY |
8.1438 DOP = |
1 CNY |
2024-02-15 |
1 DOP = |
0.1217 CNY |
8.2136 DOP = |
1 CNY |
2024-02-14 |
1 DOP = |
0.1227 CNY |
8.1477 DOP = |
1 CNY |
2024-02-13 |
1 DOP = |
0.1228 CNY |
8.1424 DOP = |
1 CNY |
2024-02-12 |
1 DOP = |
0.1225 CNY |
8.1637 DOP = |
1 CNY |
2024-02-11 |
1 DOP = |
0.1225 CNY |
8.1637 DOP = |
1 CNY |
2024-02-10 |
1 DOP = |
0.1217 CNY |
8.2182 DOP = |
1 CNY |
2024-02-09 |
1 DOP = |
0.1216 CNY |
8.2268 DOP = |
1 CNY |
2024-02-08 |
1 DOP = |
0.1215 CNY |
8.2313 DOP = |
1 CNY |
2024-02-07 |
1 DOP = |
0.1207 CNY |
8.2859 DOP = |
1 CNY |
2024-02-06 |
1 DOP = |
0.1208 CNY |
8.2751 DOP = |
1 CNY |
2024-02-05 |
1 DOP = |
0.1208 CNY |
8.2752 DOP = |
1 CNY |
2024-02-04 |
1 DOP = |
0.1208 CNY |
8.2752 DOP = |
1 CNY |
2024-02-03 |
1 DOP = |
0.1218 CNY |
8.2126 DOP = |
1 CNY |
2024-02-02 |
1 DOP = |
0.1202 CNY |
8.3194 DOP = |
1 CNY |
2024-02-01 |
1 DOP = |
0.1204 CNY |
8.3061 DOP = |
1 CNY |
2024-01-31 |
1 DOP = |
0.1207 CNY |
8.2833 DOP = |
1 CNY |
2024-01-30 |
1 DOP = |
0.1216 CNY |
8.2217 DOP = |
1 CNY |
2024-01-29 |
1 DOP = |
0.1204 CNY |
8.3047 DOP = |
1 CNY |
2024-01-28 |
1 DOP = |
0.1204 CNY |
8.3047 DOP = |
1 CNY |
2024-01-27 |
1 DOP = |
0.1206 CNY |
8.2942 DOP = |
1 CNY |
2024-01-26 |
1 DOP = |
0.1208 CNY |
8.2762 DOP = |
1 CNY |
2024-01-25 |
1 DOP = |
0.12 CNY |
8.3307 DOP = |
1 CNY |
2024-01-24 |
1 DOP = |
0.1206 CNY |
8.2884 DOP = |
1 CNY |
2024-01-23 |
1 DOP = |
0.1226 CNY |
8.1571 DOP = |
1 CNY |
2024-01-22 |
1 DOP = |
0.1214 CNY |
8.2356 DOP = |
1 CNY |
2024-01-21 |
1 DOP = |
0.1211 CNY |
8.2569 DOP = |
1 CNY |
2024-01-20 |
1 DOP = |
0.1209 CNY |
8.2735 DOP = |
1 CNY |
2024-01-19 |
1 DOP = |
0.1216 CNY |
8.2238 DOP = |
1 CNY |
2024-01-18 |
1 DOP = |
0.1214 CNY |
8.2361 DOP = |
1 CNY |
2024-01-17 |
1 DOP = |
0.1214 CNY |
8.2371 DOP = |
1 CNY |
2024-01-16 |
1 DOP = |
0.1213 CNY |
8.2444 DOP = |
1 CNY |
2024-01-15 |
1 DOP = |
0.1215 CNY |
8.2312 DOP = |
1 CNY |
2024-01-14 |
1 DOP = |
0.1215 CNY |
8.2312 DOP = |
1 CNY |
2024-01-13 |
1 DOP = |
0.1213 CNY |
8.2412 DOP = |
1 CNY |
2024-01-12 |
1 DOP = |
0.1216 CNY |
8.2235 DOP = |
1 CNY |
2024-01-11 |
1 DOP = |
0.1212 CNY |
8.2484 DOP = |
1 CNY |
2024-01-10 |
1 DOP = |
0.1219 CNY |
8.2058 DOP = |
1 CNY |
2024-01-09 |
1 DOP = |
0.1223 CNY |
8.1773 DOP = |
1 CNY |
2024-01-08 |
1 DOP = |
0.1224 CNY |
8.1701 DOP = |
1 CNY |
2024-01-07 |
1 DOP = |
0.1216 CNY |
8.223 DOP = |
1 CNY |
2024-01-06 |
1 DOP = |
0.1222 CNY |
8.1803 DOP = |
1 CNY |
2024-01-05 |
1 DOP = |
0.1224 CNY |
8.1727 DOP = |
1 CNY |
2024-01-04 |
1 DOP = |
0.1221 CNY |
8.187 DOP = |
1 CNY |
2024-01-03 |
1 DOP = |
0.1227 CNY |
8.1487 DOP = |
1 CNY |
2024-01-02 |
1 DOP = |
0.1216 CNY |
8.2207 DOP = |
1 CNY |
2024-01-01 |
1 DOP = |
0.1218 CNY |
8.2088 DOP = |
1 CNY |
2023-12-31 |
1 DOP = |
0.122 CNY |
8.1936 DOP = |
1 CNY |
2023-12-30 |
1 DOP = |
0.1221 CNY |
8.1907 DOP = |
1 CNY |
2023-12-29 |
1 DOP = |
0.1229 CNY |
8.1353 DOP = |
1 CNY |
2023-12-28 |
1 DOP = |
0.123 CNY |
8.129 DOP = |
1 CNY |
2023-12-27 |
1 DOP = |
0.1238 CNY |
8.0769 DOP = |
1 CNY |
2023-12-26 |
1 DOP = |
0.1229 CNY |
8.1349 DOP = |
1 CNY |
2023-12-25 |
1 DOP = |
0.1232 CNY |
8.1193 DOP = |
1 CNY |
2023-12-24 |
1 DOP = |
0.1231 CNY |
8.1209 DOP = |
1 CNY |
2023-12-23 |
1 DOP = |
0.1242 CNY |
8.0543 DOP = |
1 CNY |
2023-12-22 |
1 DOP = |
0.1245 CNY |
8.0349 DOP = |
1 CNY |
2023-12-21 |
1 DOP = |
0.1248 CNY |
8.0114 DOP = |
1 CNY |
2023-12-20 |
1 DOP = |
0.1238 CNY |
8.0759 DOP = |
1 CNY |
2023-12-19 |
1 DOP = |
0.1239 CNY |
8.0695 DOP = |
1 CNY |
2023-12-18 |
1 DOP = |
0.1231 CNY |
8.1235 DOP = |
1 CNY |
2023-12-17 |
1 DOP = |
0.1238 CNY |
8.0791 DOP = |
1 CNY |
2023-12-16 |
1 DOP = |
0.125 CNY |
8.0008 DOP = |
1 CNY |
2023-12-15 |
1 DOP = |
0.1258 CNY |
7.9506 DOP = |
1 CNY |
2023-12-14 |
1 DOP = |
0.1249 CNY |
8.0095 DOP = |
1 CNY |
2023-12-13 |
1 DOP = |
0.1258 CNY |
7.9507 DOP = |
1 CNY |
2023-12-12 |
1 DOP = |
0.1257 CNY |
7.9552 DOP = |
1 CNY |
2023-12-11 |
1 DOP = |
0.1252 CNY |
7.9897 DOP = |
1 CNY |
2023-12-10 |
1 DOP = |
0.1252 CNY |
7.9897 DOP = |
1 CNY |
2023-12-09 |
1 DOP = |
0.1256 CNY |
7.9605 DOP = |
1 CNY |
2023-12-08 |
1 DOP = |
0.1256 CNY |
7.9611 DOP = |
1 CNY |
2023-12-07 |
1 DOP = |
0.1253 CNY |
7.979 DOP = |
1 CNY |
2023-12-06 |
1 DOP = |
0.1249 CNY |
8.005 DOP = |
1 CNY |
2023-12-05 |
1 DOP = |
0.125 CNY |
7.9985 DOP = |
1 CNY |
2023-12-04 |
1 DOP = |
0.1241 CNY |
8.0552 DOP = |
1 CNY |
2023-12-03 |
1 DOP = |
0.1244 CNY |
8.0386 DOP = |
1 CNY |
2023-12-02 |
1 DOP = |
0.1244 CNY |
8.0385 DOP = |
1 CNY |
2023-12-01 |
1 DOP = |
0.1245 CNY |
8.0334 DOP = |
1 CNY |
2023-11-30 |
1 DOP = |
0.1253 CNY |
7.978 DOP = |
1 CNY |
2023-11-29 |
1 DOP = |
0.125 CNY |
7.9997 DOP = |
1 CNY |
2023-11-28 |
1 DOP = |
0.1252 CNY |
7.9887 DOP = |
1 CNY |
2023-11-27 |
1 DOP = |
0.1251 CNY |
7.9951 DOP = |
1 CNY |
2023-11-26 |
1 DOP = |
0.1244 CNY |
8.0372 DOP = |
1 CNY |
2023-11-25 |
1 DOP = |
0.1256 CNY |
7.9617 DOP = |
1 CNY |
2023-11-24 |
1 DOP = |
0.1247 CNY |
8.0214 DOP = |
1 CNY |
2023-11-23 |
1 DOP = |
0.1254 CNY |
7.9746 DOP = |
1 CNY |
2023-11-22 |
1 DOP = |
0.1258 CNY |
7.9491 DOP = |
1 CNY |
2023-11-21 |
1 DOP = |
0.1267 CNY |
7.8931 DOP = |
1 CNY |
2023-11-20 |
1 DOP = |
0.1276 CNY |
7.8375 DOP = |
1 CNY |
2023-11-19 |
1 DOP = |
0.1276 CNY |
7.8375 DOP = |
1 CNY |
2023-11-18 |
1 DOP = |
0.127 CNY |
7.8738 DOP = |
1 CNY |
2023-11-17 |
1 DOP = |
0.1274 CNY |
7.8467 DOP = |
1 CNY |
2023-11-16 |
1 DOP = |
0.1293 CNY |
7.7328 DOP = |
1 CNY |
2023-11-15 |
1 DOP = |
0.1283 CNY |
7.7925 DOP = |
1 CNY |
2023-11-14 |
1 DOP = |
0.1283 CNY |
7.7916 DOP = |
1 CNY |
2023-11-13 |
1 DOP = |
0.1287 CNY |
7.7727 DOP = |
1 CNY |
2023-11-12 |
1 DOP = |
0.1282 CNY |
7.8021 DOP = |
1 CNY |
2023-11-11 |
1 DOP = |
0.1282 CNY |
7.7994 DOP = |
1 CNY |
2023-11-10 |
1 DOP = |
0.1285 CNY |
7.7792 DOP = |
1 CNY |
2023-11-09 |
1 DOP = |
0.1283 CNY |
7.7967 DOP = |
1 CNY |
2023-11-08 |
1 DOP = |
0.1283 CNY |
7.7952 DOP = |
1 CNY |
2023-11-07 |
1 DOP = |
0.129 CNY |
7.7512 DOP = |
1 CNY |
2023-11-06 |
1 DOP = |
0.1296 CNY |
7.7131 DOP = |
1 CNY |
2023-11-05 |
1 DOP = |
0.1296 CNY |
7.7131 DOP = |
1 CNY |
2023-11-04 |
1 DOP = |
0.1286 CNY |
7.7737 DOP = |
1 CNY |
2023-11-03 |
1 DOP = |
0.1297 CNY |
7.713 DOP = |
1 CNY |
2023-11-02 |
1 DOP = |
0.1286 CNY |
7.775 DOP = |
1 CNY |
2023-11-01 |
1 DOP = |
0.129 CNY |
7.753 DOP = |
1 CNY |
2023-10-31 |
1 DOP = |
0.1288 CNY |
7.7659 DOP = |
1 CNY |
2023-10-30 |
1 DOP = |
0.1289 CNY |
7.755 DOP = |
1 CNY |
2023-10-29 |
1 DOP = |
0.1286 CNY |
7.7772 DOP = |
1 CNY |
2023-10-28 |
1 DOP = |
0.129 CNY |
7.7542 DOP = |
1 CNY |
2023-10-27 |
1 DOP = |
0.1286 CNY |
7.777 DOP = |
1 CNY |
2023-10-26 |
1 DOP = |
0.1283 CNY |
7.7928 DOP = |
1 CNY |
2023-10-25 |
1 DOP = |
0.1294 CNY |
7.7278 DOP = |
1 CNY |
2023-10-24 |
1 DOP = |
0.1287 CNY |
7.7706 DOP = |
1 CNY |
2023-10-23 |
1 DOP = |
0.1289 CNY |
7.7584 DOP = |
1 CNY |
2023-10-22 |
1 DOP = |
0.1288 CNY |
7.7641 DOP = |
1 CNY |
2023-10-21 |
1 DOP = |
0.1293 CNY |
7.7358 DOP = |
1 CNY |
2023-10-20 |
1 DOP = |
0.1288 CNY |
7.7657 DOP = |
1 CNY |
2023-10-19 |
1 DOP = |
0.129 CNY |
7.7532 DOP = |
1 CNY |
2023-10-18 |
1 DOP = |
0.129 CNY |
7.7533 DOP = |
1 CNY |
2023-10-17 |
1 DOP = |
0.1275 CNY |
7.8414 DOP = |
1 CNY |
2023-10-16 |
1 DOP = |
0.1285 CNY |
7.7845 DOP = |
1 CNY |
2023-10-15 |
1 DOP = |
0.1285 CNY |
7.7845 DOP = |
1 CNY |
2023-10-14 |
1 DOP = |
0.1277 CNY |
7.8324 DOP = |
1 CNY |
2023-10-13 |
1 DOP = |
0.1288 CNY |
7.7638 DOP = |
1 CNY |
2023-10-12 |
1 DOP = |
0.1287 CNY |
7.7685 DOP = |
1 CNY |
2023-10-11 |
1 DOP = |
0.129 CNY |
7.751 DOP = |
1 CNY |
2023-10-10 |
1 DOP = |
0.1285 CNY |
7.7834 DOP = |
1 CNY |
2023-10-09 |
1 DOP = |
0.1272 CNY |
7.8602 DOP = |
1 CNY |
2023-10-08 |
1 DOP = |
0.1272 CNY |
7.8602 DOP = |
1 CNY |
2023-10-07 |
1 DOP = |
0.1271 CNY |
7.8673 DOP = |
1 CNY |
2023-10-06 |
1 DOP = |
0.1272 CNY |
7.861 DOP = |
1 CNY |
2023-10-05 |
1 DOP = |
0.1267 CNY |
7.8946 DOP = |
1 CNY |
2023-10-04 |
1 DOP = |
0.1258 CNY |
7.9503 DOP = |
1 CNY |
2023-10-03 |
1 DOP = |
0.1259 CNY |
7.9436 DOP = |
1 CNY |
2023-10-02 |
1 DOP = |
0.1282 CNY |
7.7998 DOP = |
1 CNY |
2023-10-01 |
1 DOP = |
0.1284 CNY |
7.7865 DOP = |
1 CNY |
2023-09-30 |
1 DOP = |
0.1289 CNY |
7.7588 DOP = |
1 CNY |
2023-09-29 |
1 DOP = |
0.1283 CNY |
7.7924 DOP = |
1 CNY |
2023-09-28 |
1 DOP = |
0.1285 CNY |
7.7829 DOP = |
1 CNY |
2023-09-27 |
1 DOP = |
0.1281 CNY |
7.8089 DOP = |
1 CNY |
2023-09-26 |
1 DOP = |
0.1291 CNY |
7.7477 DOP = |
1 CNY |
2023-09-25 |
1 DOP = |
0.129 CNY |
7.7499 DOP = |
1 CNY |
2023-09-24 |
1 DOP = |
0.1286 CNY |
7.7766 DOP = |
1 CNY |
2023-09-23 |
1 DOP = |
0.1287 CNY |
7.7708 DOP = |
1 CNY |
2023-09-22 |
1 DOP = |
0.128 CNY |
7.8131 DOP = |
1 CNY |
2023-09-21 |
1 DOP = |
0.1284 CNY |
7.7889 DOP = |
1 CNY |
2023-09-20 |
1 DOP = |
0.1287 CNY |
7.7684 DOP = |
1 CNY |
2023-09-19 |
1 DOP = |
0.1287 CNY |
7.769 DOP = |
1 CNY |
2023-09-18 |
1 DOP = |
0.1284 CNY |
7.7909 DOP = |
1 CNY |
2023-09-17 |
1 DOP = |
0.1283 CNY |
7.7947 DOP = |
1 CNY |
2023-09-16 |
1 DOP = |
0.1267 CNY |
7.8909 DOP = |
1 CNY |
2023-09-15 |
1 DOP = |
0.1282 CNY |
7.7995 DOP = |
1 CNY |
2023-09-14 |
1 DOP = |
0.1288 CNY |
7.7643 DOP = |
1 CNY |
2023-09-13 |
1 DOP = |
0.1285 CNY |
7.7806 DOP = |
1 CNY |
2023-09-12 |
1 DOP = |
0.1285 CNY |
7.7849 DOP = |
1 CNY |
2023-09-11 |
1 DOP = |
0.1294 CNY |
7.7291 DOP = |
1 CNY |
2023-09-10 |
1 DOP = |
0.1294 CNY |
7.7285 DOP = |
1 CNY |
2023-09-09 |
1 DOP = |
0.1293 CNY |
7.7363 DOP = |
1 CNY |
2023-09-08 |
1 DOP = |
0.129 CNY |
7.7511 DOP = |
1 CNY |
2023-09-07 |
1 DOP = |
0.1284 CNY |
7.7856 DOP = |
1 CNY |
2023-09-06 |
1 DOP = |
0.1281 CNY |
7.8036 DOP = |
1 CNY |
2023-09-05 |
1 DOP = |
0.1273 CNY |
7.8564 DOP = |
1 CNY |
2023-09-04 |
1 DOP = |
0.1273 CNY |
7.8531 DOP = |
1 CNY |
2023-09-03 |
1 DOP = |
0.1279 CNY |
7.818 DOP = |
1 CNY |
2023-09-02 |
1 DOP = |
0.1274 CNY |
7.848 DOP = |
1 CNY |
2023-09-01 |
1 DOP = |
0.1289 CNY |
7.7571 DOP = |
1 CNY |
2023-08-31 |
1 DOP = |
0.1292 CNY |
7.7418 DOP = |
1 CNY |
2023-08-30 |
1 DOP = |
0.1286 CNY |
7.7767 DOP = |
1 CNY |
2023-08-29 |
1 DOP = |
0.1284 CNY |
7.7889 DOP = |
1 CNY |
2023-08-28 |
1 DOP = |
0.1282 CNY |
7.7982 DOP = |
1 CNY |
2023-08-27 |
1 DOP = |
0.1282 CNY |
7.7982 DOP = |
1 CNY |
2023-08-26 |
1 DOP = |
0.1278 CNY |
7.8224 DOP = |
1 CNY |
2023-08-25 |
1 DOP = |
0.1284 CNY |
7.7856 DOP = |
1 CNY |
2023-08-24 |
1 DOP = |
0.1279 CNY |
7.8197 DOP = |
1 CNY |
2023-08-23 |
1 DOP = |
0.1286 CNY |
7.7783 DOP = |
1 CNY |
2023-08-22 |
1 DOP = |
0.1273 CNY |
7.8566 DOP = |
1 CNY |
2023-08-21 |
1 DOP = |
0.1286 CNY |
7.7741 DOP = |
1 CNY |
2023-08-20 |
1 DOP = |
0.1286 CNY |
7.7772 DOP = |
1 CNY |
2023-08-19 |
1 DOP = |
0.1288 CNY |
7.764 DOP = |
1 CNY |
2023-08-18 |
1 DOP = |
0.1284 CNY |
7.7864 DOP = |
1 CNY |
2023-08-17 |
1 DOP = |
0.1283 CNY |
7.7956 DOP = |
1 CNY |
2023-08-16 |
1 DOP = |
0.1276 CNY |
7.8372 DOP = |
1 CNY |
2023-08-15 |
1 DOP = |
0.1273 CNY |
7.8576 DOP = |
1 CNY |
2023-08-14 |
1 DOP = |
0.1272 CNY |
7.8631 DOP = |
1 CNY |
2023-08-13 |
1 DOP = |
0.1275 CNY |
7.8411 DOP = |
1 CNY |
2023-08-12 |
1 DOP = |
0.1271 CNY |
7.8673 DOP = |
1 CNY |
2023-08-11 |
1 DOP = |
0.1273 CNY |
7.8583 DOP = |
1 CNY |
2023-08-10 |
1 DOP = |
0.1273 CNY |
7.8566 DOP = |
1 CNY |
2023-08-09 |
1 DOP = |
0.1284 CNY |
7.7877 DOP = |
1 CNY |
2023-08-08 |
1 DOP = |
0.128 CNY |
7.8102 DOP = |
1 CNY |
2023-08-07 |
1 DOP = |
0.1279 CNY |
7.8165 DOP = |
1 CNY |
2023-08-06 |
1 DOP = |
0.1269 CNY |
7.8774 DOP = |
1 CNY |
2023-08-05 |
1 DOP = |
0.1274 CNY |
7.8477 DOP = |
1 CNY |
2023-08-04 |
1 DOP = |
0.1271 CNY |
7.8707 DOP = |
1 CNY |
2023-08-03 |
1 DOP = |
0.1278 CNY |
7.8257 DOP = |
1 CNY |
2023-08-02 |
1 DOP = |
0.1273 CNY |
7.8557 DOP = |
1 CNY |
2023-08-01 |
1 DOP = |
0.1277 CNY |
7.833 DOP = |
1 CNY |
2023-07-31 |
1 DOP = |
0.1279 CNY |
7.8208 DOP = |
1 CNY |
2023-07-30 |
1 DOP = |
0.1279 CNY |
7.8208 DOP = |
1 CNY |
2023-07-29 |
1 DOP = |
0.1273 CNY |
7.8579 DOP = |
1 CNY |
2023-07-28 |
1 DOP = |
0.1277 CNY |
7.8312 DOP = |
1 CNY |
2023-07-27 |
1 DOP = |
0.1277 CNY |
7.8329 DOP = |
1 CNY |
2023-07-26 |
1 DOP = |
0.1267 CNY |
7.8915 DOP = |
1 CNY |
2023-07-25 |
1 DOP = |
0.1283 CNY |
7.7972 DOP = |
1 CNY |
2023-07-24 |
1 DOP = |
0.1282 CNY |
7.802 DOP = |
1 CNY |
2023-07-23 |
1 DOP = |
0.1282 CNY |
7.802 DOP = |
1 CNY |
2023-07-22 |
1 DOP = |
0.1272 CNY |
7.8643 DOP = |
1 CNY |
2023-07-21 |
1 DOP = |
0.1281 CNY |
7.8059 DOP = |
1 CNY |
2023-07-20 |
1 DOP = |
0.1285 CNY |
7.7827 DOP = |
1 CNY |
2023-07-19 |
1 DOP = |
0.1282 CNY |
7.7973 DOP = |
1 CNY |
2023-07-18 |
1 DOP = |
0.1282 CNY |
7.8004 DOP = |
1 CNY |
2023-07-17 |
1 DOP = |
0.1279 CNY |
7.8168 DOP = |
1 CNY |
2023-07-16 |
1 DOP = |
0.1276 CNY |
7.8348 DOP = |
1 CNY |
2023-07-15 |
1 DOP = |
0.1283 CNY |
7.7966 DOP = |
1 CNY |
2023-07-14 |
1 DOP = |
0.1296 CNY |
7.7134 DOP = |
1 CNY |
2023-07-13 |
1 DOP = |
0.1291 CNY |
7.7476 DOP = |
1 CNY |
2023-07-12 |
1 DOP = |
0.1301 CNY |
7.6843 DOP = |
1 CNY |
2023-07-11 |
1 DOP = |
0.1306 CNY |
7.656 DOP = |
1 CNY |
2023-07-10 |
1 DOP = |
0.1305 CNY |
7.6611 DOP = |
1 CNY |
2023-07-09 |
1 DOP = |
0.1305 CNY |
7.6611 DOP = |
1 CNY |
2023-07-08 |
1 DOP = |
0.1299 CNY |
7.6997 DOP = |
1 CNY |
2023-07-07 |
1 DOP = |
0.1302 CNY |
7.6814 DOP = |
1 CNY |
2023-07-06 |
1 DOP = |
0.1312 CNY |
7.623 DOP = |
1 CNY |
2023-07-05 |
1 DOP = |
0.1315 CNY |
7.6032 DOP = |
1 CNY |
2023-07-04 |
1 DOP = |
0.1314 CNY |
7.6076 DOP = |
1 CNY |
2023-07-03 |
1 DOP = |
0.1311 CNY |
7.6306 DOP = |
1 CNY |
2023-07-02 |
1 DOP = |
0.1311 CNY |
7.6306 DOP = |
1 CNY |
2023-07-01 |
1 DOP = |
0.1307 CNY |
7.6483 DOP = |
1 CNY |
2023-06-30 |
1 DOP = |
0.1308 CNY |
7.646 DOP = |
1 CNY |
2023-06-29 |
1 DOP = |
0.1314 CNY |
7.6119 DOP = |
1 CNY |
2023-06-28 |
1 DOP = |
0.1313 CNY |
7.6151 DOP = |
1 CNY |
2023-06-27 |
1 DOP = |
0.1318 CNY |
7.588 DOP = |
1 CNY |
2023-06-26 |
1 DOP = |
0.1311 CNY |
7.629 DOP = |
1 CNY |
2023-06-25 |
1 DOP = |
0.1303 CNY |
7.6731 DOP = |
1 CNY |
2023-06-23 |
1 DOP = |
0.1314 CNY |
7.6079 DOP = |
1 CNY |
2023-06-22 |
1 DOP = |
0.1306 CNY |
7.6558 DOP = |
1 CNY |
2023-06-21 |
1 DOP = |
0.1306 CNY |
7.6548 DOP = |
1 CNY |
2023-06-20 |
1 DOP = |
0.1303 CNY |
7.6745 DOP = |
1 CNY |
2023-06-19 |
1 DOP = |
0.13 CNY |
7.6904 DOP = |
1 CNY |
2023-06-18 |
1 DOP = |
0.13 CNY |
7.6904 DOP = |
1 CNY |
2023-06-17 |
1 DOP = |
0.1308 CNY |
7.6451 DOP = |
1 CNY |
2023-06-16 |
1 DOP = |
0.1309 CNY |
7.6366 DOP = |
1 CNY |
2023-06-15 |
1 DOP = |
0.1307 CNY |
7.65 DOP = |
1 CNY |
2023-06-14 |
1 DOP = |
0.1303 CNY |
7.6736 DOP = |
1 CNY |
2023-06-13 |
1 DOP = |
0.1299 CNY |
7.6956 DOP = |
1 CNY |
2023-06-12 |
1 DOP = |
0.13 CNY |
7.6932 DOP = |
1 CNY |
2023-06-11 |
1 DOP = |
0.13 CNY |
7.6932 DOP = |
1 CNY |
2023-06-10 |
1 DOP = |
0.1307 CNY |
7.6521 DOP = |
1 CNY |
2023-06-09 |
1 DOP = |
0.13 CNY |
7.6897 DOP = |
1 CNY |
2023-06-08 |
1 DOP = |
0.13 CNY |
7.6903 DOP = |
1 CNY |
2023-06-07 |
1 DOP = |
0.1297 CNY |
7.7072 DOP = |
1 CNY |
2023-06-06 |
1 DOP = |
0.1293 CNY |
7.7329 DOP = |
1 CNY |
2023-06-05 |
1 DOP = |
0.1291 CNY |
7.7451 DOP = |
1 CNY |
2023-06-04 |
1 DOP = |
0.13 CNY |
7.6903 DOP = |
1 CNY |
2023-06-03 |
1 DOP = |
0.1298 CNY |
7.7051 DOP = |
1 CNY |
2023-06-02 |
1 DOP = |
0.1302 CNY |
7.6803 DOP = |
1 CNY |
2023-06-01 |
1 DOP = |
0.13 CNY |
7.6943 DOP = |
1 CNY |
2023-05-31 |
1 DOP = |
0.1293 CNY |
7.7328 DOP = |
1 CNY |
2023-05-30 |
1 DOP = |
0.1289 CNY |
7.7581 DOP = |
1 CNY |
2023-05-29 |
1 DOP = |
0.1295 CNY |
7.7215 DOP = |
1 CNY |
2023-05-28 |
1 DOP = |
0.1295 CNY |
7.7215 DOP = |
1 CNY |
2023-05-27 |
1 DOP = |
0.1298 CNY |
7.7059 DOP = |
1 CNY |
2023-05-26 |
1 DOP = |
0.1295 CNY |
7.7244 DOP = |
1 CNY |
2023-05-25 |
1 DOP = |
0.1295 CNY |
7.7218 DOP = |
1 CNY |
2023-05-24 |
1 DOP = |
0.1289 CNY |
7.7552 DOP = |
1 CNY |
2023-05-23 |
1 DOP = |
0.1287 CNY |
7.7693 DOP = |
1 CNY |
2023-05-22 |
1 DOP = |
0.1287 CNY |
7.7696 DOP = |
1 CNY |
2023-05-21 |
1 DOP = |
0.1286 CNY |
7.7778 DOP = |
1 CNY |
2023-05-20 |
1 DOP = |
0.1292 CNY |
7.7386 DOP = |
1 CNY |
2023-05-19 |
1 DOP = |
0.1285 CNY |
7.7802 DOP = |
1 CNY |
2023-05-18 |
1 DOP = |
0.1281 CNY |
7.8035 DOP = |
1 CNY |
2023-05-17 |
1 DOP = |
0.1277 CNY |
7.8316 DOP = |
1 CNY |
2023-05-16 |
1 DOP = |
0.1279 CNY |
7.8205 DOP = |
1 CNY |
2023-05-15 |
1 DOP = |
0.1279 CNY |
7.8206 DOP = |
1 CNY |
2023-05-14 |
1 DOP = |
0.1278 CNY |
7.8254 DOP = |
1 CNY |
2023-05-13 |
1 DOP = |
0.1275 CNY |
7.8433 DOP = |
1 CNY |
2023-05-12 |
1 DOP = |
0.1272 CNY |
7.8617 DOP = |
1 CNY |
2023-05-11 |
1 DOP = |
0.127 CNY |
7.8753 DOP = |
1 CNY |
2023-05-10 |
1 DOP = |
0.1271 CNY |
7.8691 DOP = |
1 CNY |
2023-05-09 |
1 DOP = |
0.127 CNY |
7.8749 DOP = |
1 CNY |
2023-05-08 |
1 DOP = |
0.127 CNY |
7.8749 DOP = |
1 CNY |
2023-05-07 |
1 DOP = |
0.127 CNY |
7.8749 DOP = |
1 CNY |
2023-05-06 |
1 DOP = |
0.127 CNY |
7.8763 DOP = |
1 CNY |
2023-05-05 |
1 DOP = |
0.1272 CNY |
7.863 DOP = |
1 CNY |
2023-05-04 |
1 DOP = |
0.1269 CNY |
7.8774 DOP = |
1 CNY |
2023-05-03 |
1 DOP = |
0.1269 CNY |
7.879 DOP = |
1 CNY |
2023-05-02 |
1 DOP = |
0.1281 CNY |
7.8066 DOP = |
1 CNY |
2023-05-01 |
1 DOP = |
0.1281 CNY |
7.8065 DOP = |
1 CNY |
2023-04-30 |
1 DOP = |
0.1269 CNY |
7.8774 DOP = |
1 CNY |
2023-04-29 |
1 DOP = |
0.1269 CNY |
7.8787 DOP = |
1 CNY |
2023-04-28 |
1 DOP = |
0.1271 CNY |
7.8683 DOP = |
1 CNY |
2023-04-27 |
1 DOP = |
0.1272 CNY |
7.8609 DOP = |
1 CNY |
2023-04-26 |