Last Year History for DOP/CHF
| DOP | CHF | DOP | CHF | Date |
|---|---|---|---|---|
| 1 DOP = | 0.0155 CHF | 64.3517 DOP = | 1 CHF | 2024-04-25 |
| 1 DOP = | 0.0156 CHF | 64.0436 DOP = | 1 CHF | 2024-04-24 |
| 1 DOP = | 0.0155 CHF | 64.6423 DOP = | 1 CHF | 2024-04-23 |
| 1 DOP = | 0.0155 CHF | 64.6957 DOP = | 1 CHF | 2024-04-22 |
| 1 DOP = | 0.0155 CHF | 64.6698 DOP = | 1 CHF | 2024-04-21 |
| 1 DOP = | 0.0155 CHF | 64.6698 DOP = | 1 CHF | 2024-04-20 |
| 1 DOP = | 0.0153 CHF | 65.2871 DOP = | 1 CHF | 2024-04-19 |
| 1 DOP = | 0.0154 CHF | 64.8375 DOP = | 1 CHF | 2024-04-18 |
| 1 DOP = | 0.0154 CHF | 64.8543 DOP = | 1 CHF | 2024-04-17 |
| 1 DOP = | 0.0154 CHF | 65.0235 DOP = | 1 CHF | 2024-04-16 |
| 1 DOP = | 0.0154 CHF | 64.7985 DOP = | 1 CHF | 2024-04-15 |
| 1 DOP = | 0.0155 CHF | 64.5714 DOP = | 1 CHF | 2024-04-14 |
| 1 DOP = | 0.0154 CHF | 65.0142 DOP = | 1 CHF | 2024-04-13 |
| 1 DOP = | 0.0154 CHF | 64.8792 DOP = | 1 CHF | 2024-04-12 |
| 1 DOP = | 0.0153 CHF | 65.5301 DOP = | 1 CHF | 2024-04-11 |
| 1 DOP = | 0.0153 CHF | 65.5448 DOP = | 1 CHF | 2024-04-10 |
| 1 DOP = | 0.0153 CHF | 65.3307 DOP = | 1 CHF | 2024-04-09 |
| 1 DOP = | 0.0153 CHF | 65.4328 DOP = | 1 CHF | 2024-04-08 |
| 1 DOP = | 0.0153 CHF | 65.5699 DOP = | 1 CHF | 2024-04-07 |
| 1 DOP = | 0.0153 CHF | 65.5699 DOP = | 1 CHF | 2024-04-06 |
| 1 DOP = | 0.0152 CHF | 65.6099 DOP = | 1 CHF | 2024-04-05 |
| 1 DOP = | 0.0155 CHF | 64.6965 DOP = | 1 CHF | 2024-04-04 |
| 1 DOP = | 0.0154 CHF | 64.9396 DOP = | 1 CHF | 2024-04-03 |
| 1 DOP = | 0.0153 CHF | 65.2825 DOP = | 1 CHF | 2024-04-02 |
| 1 DOP = | 0.0152 CHF | 65.6978 DOP = | 1 CHF | 2024-04-01 |
| 1 DOP = | 0.0153 CHF | 65.5652 DOP = | 1 CHF | 2024-03-31 |
| 1 DOP = | 0.0153 CHF | 65.5652 DOP = | 1 CHF | 2024-03-30 |
| 1 DOP = | 0.0152 CHF | 65.7478 DOP = | 1 CHF | 2024-03-29 |
| 1 DOP = | 0.0153 CHF | 65.3495 DOP = | 1 CHF | 2024-03-28 |
| 1 DOP = | 0.0153 CHF | 65.483 DOP = | 1 CHF | 2024-03-27 |
| 1 DOP = | 0.0153 CHF | 65.4834 DOP = | 1 CHF | 2024-03-26 |
| 1 DOP = | 0.0152 CHF | 65.784 DOP = | 1 CHF | 2024-03-25 |
| 1 DOP = | 0.0153 CHF | 65.5102 DOP = | 1 CHF | 2024-03-24 |
| 1 DOP = | 0.0153 CHF | 65.5102 DOP = | 1 CHF | 2024-03-23 |
| 1 DOP = | 0.0151 CHF | 66.0448 DOP = | 1 CHF | 2024-03-22 |
| 1 DOP = | 0.0153 CHF | 65.5144 DOP = | 1 CHF | 2024-03-21 |
| 1 DOP = | 0.015 CHF | 66.4611 DOP = | 1 CHF | 2024-03-20 |
| 1 DOP = | 0.015 CHF | 66.8153 DOP = | 1 CHF | 2024-03-19 |
| 1 DOP = | 0.0149 CHF | 66.9448 DOP = | 1 CHF | 2024-03-18 |
| 1 DOP = | 0.0149 CHF | 66.9053 DOP = | 1 CHF | 2024-03-17 |
| 1 DOP = | 0.0149 CHF | 66.9053 DOP = | 1 CHF | 2024-03-16 |
| 1 DOP = | 0.0149 CHF | 67.3254 DOP = | 1 CHF | 2024-03-15 |
| 1 DOP = | 0.0149 CHF | 67.073 DOP = | 1 CHF | 2024-03-14 |
| 1 DOP = | 0.0149 CHF | 67.305 DOP = | 1 CHF | 2024-03-13 |
| 1 DOP = | 0.0148 CHF | 67.362 DOP = | 1 CHF | 2024-03-12 |
| 1 DOP = | 0.0149 CHF | 67.1886 DOP = | 1 CHF | 2024-03-11 |
| 1 DOP = | 0.0149 CHF | 67.0947 DOP = | 1 CHF | 2024-03-10 |
| 1 DOP = | 0.0149 CHF | 67.0947 DOP = | 1 CHF | 2024-03-09 |
| 1 DOP = | 0.015 CHF | 66.8358 DOP = | 1 CHF | 2024-03-08 |
| 1 DOP = | 0.015 CHF | 66.6081 DOP = | 1 CHF | 2024-03-07 |
| 1 DOP = | 0.015 CHF | 66.4869 DOP = | 1 CHF | 2024-03-06 |
| 1 DOP = | 0.0151 CHF | 66.4238 DOP = | 1 CHF | 2024-03-05 |
| 1 DOP = | 0.0151 CHF | 66.3639 DOP = | 1 CHF | 2024-03-04 |
| 1 DOP = | 0.0151 CHF | 66.1899 DOP = | 1 CHF | 2024-03-03 |
| 1 DOP = | 0.0151 CHF | 66.1899 DOP = | 1 CHF | 2024-03-02 |
| 1 DOP = | 0.0151 CHF | 66.3492 DOP = | 1 CHF | 2024-03-01 |
| 1 DOP = | 0.015 CHF | 66.5834 DOP = | 1 CHF | 2024-02-29 |
| 1 DOP = | 0.015 CHF | 66.8554 DOP = | 1 CHF | 2024-02-28 |
| 1 DOP = | 0.015 CHF | 66.8432 DOP = | 1 CHF | 2024-02-27 |
| 1 DOP = | 0.015 CHF | 66.8852 DOP = | 1 CHF | 2024-02-26 |
| 1 DOP = | 0.015 CHF | 66.6701 DOP = | 1 CHF | 2024-02-25 |
| 1 DOP = | 0.015 CHF | 66.6701 DOP = | 1 CHF | 2024-02-24 |
| 1 DOP = | 0.015 CHF | 66.8374 DOP = | 1 CHF | 2024-02-23 |
| 1 DOP = | 0.015 CHF | 66.6074 DOP = | 1 CHF | 2024-02-22 |
| 1 DOP = | 0.015 CHF | 66.5064 DOP = | 1 CHF | 2024-02-21 |
| 1 DOP = | 0.015 CHF | 66.5901 DOP = | 1 CHF | 2024-02-20 |
| 1 DOP = | 0.015 CHF | 66.5489 DOP = | 1 CHF | 2024-02-19 |
| 1 DOP = | 0.015 CHF | 66.5711 DOP = | 1 CHF | 2024-02-18 |
| 1 DOP = | 0.015 CHF | 66.5399 DOP = | 1 CHF | 2024-02-17 |
| 1 DOP = | 0.0151 CHF | 66.2204 DOP = | 1 CHF | 2024-02-16 |
| 1 DOP = | 0.0151 CHF | 66.0658 DOP = | 1 CHF | 2024-02-15 |
| 1 DOP = | 0.015 CHF | 66.4818 DOP = | 1 CHF | 2024-02-14 |
| 1 DOP = | 0.015 CHF | 66.5712 DOP = | 1 CHF | 2024-02-13 |
| 1 DOP = | 0.0149 CHF | 66.9368 DOP = | 1 CHF | 2024-02-12 |
| 1 DOP = | 0.0149 CHF | 66.9953 DOP = | 1 CHF | 2024-02-11 |
| 1 DOP = | 0.0149 CHF | 66.9953 DOP = | 1 CHF | 2024-02-10 |
| 1 DOP = | 0.015 CHF | 66.8589 DOP = | 1 CHF | 2024-02-09 |
| 1 DOP = | 0.0149 CHF | 66.9982 DOP = | 1 CHF | 2024-02-08 |
| 1 DOP = | 0.0149 CHF | 67.0857 DOP = | 1 CHF | 2024-02-07 |
| 1 DOP = | 0.0148 CHF | 67.5001 DOP = | 1 CHF | 2024-02-06 |
| 1 DOP = | 0.0148 CHF | 67.7125 DOP = | 1 CHF | 2024-02-05 |
| 1 DOP = | 0.0147 CHF | 67.9811 DOP = | 1 CHF | 2024-02-04 |
| 1 DOP = | 0.0147 CHF | 67.9811 DOP = | 1 CHF | 2024-02-03 |
| 1 DOP = | 0.0147 CHF | 68.1282 DOP = | 1 CHF | 2024-02-02 |
| 1 DOP = | 0.0146 CHF | 68.4083 DOP = | 1 CHF | 2024-02-01 |
| 1 DOP = | 0.0147 CHF | 68.2531 DOP = | 1 CHF | 2024-01-31 |
| 1 DOP = | 0.0147 CHF | 68.2027 DOP = | 1 CHF | 2024-01-30 |
| 1 DOP = | 0.0146 CHF | 68.4657 DOP = | 1 CHF | 2024-01-29 |
| 1 DOP = | 0.0147 CHF | 68.2466 DOP = | 1 CHF | 2024-01-28 |
| 1 DOP = | 0.0147 CHF | 68.2466 DOP = | 1 CHF | 2024-01-27 |
| 1 DOP = | 0.0147 CHF | 68.1207 DOP = | 1 CHF | 2024-01-26 |
| 1 DOP = | 0.0147 CHF | 67.8643 DOP = | 1 CHF | 2024-01-25 |
| 1 DOP = | 0.0147 CHF | 68.2027 DOP = | 1 CHF | 2024-01-24 |
| 1 DOP = | 0.0148 CHF | 67.6364 DOP = | 1 CHF | 2024-01-23 |
| 1 DOP = | 0.0148 CHF | 67.5448 DOP = | 1 CHF | 2024-01-22 |
| 1 DOP = | 0.0148 CHF | 67.5035 DOP = | 1 CHF | 2024-01-21 |
| 1 DOP = | 0.0148 CHF | 67.6935 DOP = | 1 CHF | 2024-01-20 |
| 1 DOP = | 0.0148 CHF | 67.7775 DOP = | 1 CHF | 2024-01-19 |
| 1 DOP = | 0.0148 CHF | 67.7367 DOP = | 1 CHF | 2024-01-18 |
| 1 DOP = | 0.0147 CHF | 68.1594 DOP = | 1 CHF | 2024-01-17 |
| 1 DOP = | 0.0146 CHF | 68.6118 DOP = | 1 CHF | 2024-01-16 |
| 1 DOP = | 0.0145 CHF | 68.8427 DOP = | 1 CHF | 2024-01-15 |
| 1 DOP = | 0.0146 CHF | 68.6428 DOP = | 1 CHF | 2024-01-14 |
| 1 DOP = | 0.0146 CHF | 68.6473 DOP = | 1 CHF | 2024-01-13 |
| 1 DOP = | 0.0145 CHF | 68.7703 DOP = | 1 CHF | 2024-01-12 |
| 1 DOP = | 0.0146 CHF | 68.6424 DOP = | 1 CHF | 2024-01-11 |
| 1 DOP = | 0.0145 CHF | 68.7497 DOP = | 1 CHF | 2024-01-10 |
| 1 DOP = | 0.0145 CHF | 68.7741 DOP = | 1 CHF | 2024-01-09 |
| 1 DOP = | 0.0146 CHF | 68.322 DOP = | 1 CHF | 2024-01-08 |
| 1 DOP = | 0.0146 CHF | 68.2887 DOP = | 1 CHF | 2024-01-07 |
| 1 DOP = | 0.0146 CHF | 68.6698 DOP = | 1 CHF | 2024-01-06 |
| 1 DOP = | 0.0146 CHF | 68.3167 DOP = | 1 CHF | 2024-01-05 |
| 1 DOP = | 0.0146 CHF | 68.3552 DOP = | 1 CHF | 2024-01-04 |
| 1 DOP = | 0.0146 CHF | 68.3578 DOP = | 1 CHF | 2024-01-03 |
| 1 DOP = | 0.0144 CHF | 69.2084 DOP = | 1 CHF | 2024-01-02 |
| 1 DOP = | 0.0145 CHF | 69.193 DOP = | 1 CHF | 2024-01-01 |
| 1 DOP = | 0.0145 CHF | 69.1011 DOP = | 1 CHF | 2023-12-31 |
| 1 DOP = | 0.0145 CHF | 68.9184 DOP = | 1 CHF | 2023-12-30 |
| 1 DOP = | 0.0146 CHF | 68.6298 DOP = | 1 CHF | 2023-12-29 |
| 1 DOP = | 0.0147 CHF | 68.1543 DOP = | 1 CHF | 2023-12-28 |
| 1 DOP = | 0.0148 CHF | 67.5041 DOP = | 1 CHF | 2023-12-27 |
| 1 DOP = | 0.0148 CHF | 67.5289 DOP = | 1 CHF | 2023-12-26 |
| 1 DOP = | 0.0149 CHF | 67.3332 DOP = | 1 CHF | 2023-12-25 |
| 1 DOP = | 0.0149 CHF | 67.2892 DOP = | 1 CHF | 2023-12-24 |
| 1 DOP = | 0.0149 CHF | 67.3018 DOP = | 1 CHF | 2023-12-23 |
| 1 DOP = | 0.0149 CHF | 67.0506 DOP = | 1 CHF | 2023-12-22 |
| 1 DOP = | 0.015 CHF | 66.584 DOP = | 1 CHF | 2023-12-21 |
| 1 DOP = | 0.0151 CHF | 66.4281 DOP = | 1 CHF | 2023-12-20 |
| 1 DOP = | 0.0151 CHF | 66.0243 DOP = | 1 CHF | 2023-12-19 |
| 1 DOP = | 0.0151 CHF | 66.1797 DOP = | 1 CHF | 2023-12-18 |
| 1 DOP = | 0.0151 CHF | 66.188 DOP = | 1 CHF | 2023-12-17 |
| 1 DOP = | 0.0152 CHF | 65.7354 DOP = | 1 CHF | 2023-12-16 |
| 1 DOP = | 0.0152 CHF | 65.5775 DOP = | 1 CHF | 2023-12-15 |
| 1 DOP = | 0.0155 CHF | 64.6169 DOP = | 1 CHF | 2023-12-14 |
| 1 DOP = | 0.0153 CHF | 65.1594 DOP = | 1 CHF | 2023-12-13 |
| 1 DOP = | 0.0154 CHF | 64.8894 DOP = | 1 CHF | 2023-12-12 |
| 1 DOP = | 0.0154 CHF | 64.7931 DOP = | 1 CHF | 2023-12-11 |
| 1 DOP = | 0.0154 CHF | 64.7904 DOP = | 1 CHF | 2023-12-10 |
| 1 DOP = | 0.0154 CHF | 64.7657 DOP = | 1 CHF | 2023-12-09 |
| 1 DOP = | 0.0154 CHF | 64.9506 DOP = | 1 CHF | 2023-12-08 |
| 1 DOP = | 0.0154 CHF | 65.0297 DOP = | 1 CHF | 2023-12-07 |
| 1 DOP = | 0.0153 CHF | 65.1617 DOP = | 1 CHF | 2023-12-06 |
| 1 DOP = | 0.0153 CHF | 65.4728 DOP = | 1 CHF | 2023-12-05 |
| 1 DOP = | 0.0152 CHF | 65.5896 DOP = | 1 CHF | 2023-12-04 |
| 1 DOP = | 0.0153 CHF | 65.4712 DOP = | 1 CHF | 2023-12-03 |
| 1 DOP = | 0.0153 CHF | 65.4051 DOP = | 1 CHF | 2023-12-02 |
| 1 DOP = | 0.0154 CHF | 65.0783 DOP = | 1 CHF | 2023-12-01 |
| 1 DOP = | 0.0153 CHF | 65.1804 DOP = | 1 CHF | 2023-11-30 |
| 1 DOP = | 0.0155 CHF | 64.3302 DOP = | 1 CHF | 2023-11-29 |
| 1 DOP = | 0.0155 CHF | 64.498 DOP = | 1 CHF | 2023-11-28 |
| 1 DOP = | 0.0155 CHF | 64.3102 DOP = | 1 CHF | 2023-11-27 |
| 1 DOP = | 0.0156 CHF | 64.2291 DOP = | 1 CHF | 2023-11-26 |
| 1 DOP = | 0.0155 CHF | 64.5894 DOP = | 1 CHF | 2023-11-25 |
| 1 DOP = | 0.0155 CHF | 64.4151 DOP = | 1 CHF | 2023-11-24 |
| 1 DOP = | 0.0155 CHF | 64.3674 DOP = | 1 CHF | 2023-11-23 |
| 1 DOP = | 0.0155 CHF | 64.3518 DOP = | 1 CHF | 2023-11-22 |
| 1 DOP = | 0.0156 CHF | 63.9719 DOP = | 1 CHF | 2023-11-21 |
| 1 DOP = | 0.0157 CHF | 63.8224 DOP = | 1 CHF | 2023-11-20 |
| 1 DOP = | 0.0157 CHF | 63.8019 DOP = | 1 CHF | 2023-11-19 |
| 1 DOP = | 0.0157 CHF | 63.8136 DOP = | 1 CHF | 2023-11-18 |
| 1 DOP = | 0.0156 CHF | 63.9672 DOP = | 1 CHF | 2023-11-17 |
| 1 DOP = | 0.0156 CHF | 64.0569 DOP = | 1 CHF | 2023-11-16 |
| 1 DOP = | 0.0159 CHF | 63.0101 DOP = | 1 CHF | 2023-11-15 |
| 1 DOP = | 0.0159 CHF | 63 DOP = | 1 CHF | 2023-11-14 |
| 1 DOP = | 0.0159 CHF | 62.9678 DOP = | 1 CHF | 2023-11-13 |
| 1 DOP = | 0.0159 CHF | 62.75 DOP = | 1 CHF | 2023-11-12 |
| 1 DOP = | 0.0159 CHF | 63.035 DOP = | 1 CHF | 2023-11-11 |
| 1 DOP = | 0.0159 CHF | 62.9739 DOP = | 1 CHF | 2023-11-10 |
| 1 DOP = | 0.0159 CHF | 63.0237 DOP = | 1 CHF | 2023-11-09 |
| 1 DOP = | 0.0159 CHF | 63.0523 DOP = | 1 CHF | 2023-11-08 |
| 1 DOP = | 0.0158 CHF | 63.1339 DOP = | 1 CHF | 2023-11-07 |
| 1 DOP = | 0.0159 CHF | 62.703 DOP = | 1 CHF | 2023-11-06 |
| 1 DOP = | 0.016 CHF | 62.6243 DOP = | 1 CHF | 2023-11-05 |
| 1 DOP = | 0.016 CHF | 62.6243 DOP = | 1 CHF | 2023-11-04 |
| 1 DOP = | 0.0159 CHF | 62.7892 DOP = | 1 CHF | 2023-11-03 |
| 1 DOP = | 0.0161 CHF | 62.1819 DOP = | 1 CHF | 2023-11-02 |
| 1 DOP = | 0.016 CHF | 62.5285 DOP = | 1 CHF | 2023-11-01 |
| 1 DOP = | 0.0159 CHF | 62.8824 DOP = | 1 CHF | 2023-10-31 |
| 1 DOP = | 0.0159 CHF | 63.0234 DOP = | 1 CHF | 2023-10-30 |
| 1 DOP = | 0.0159 CHF | 62.9093 DOP = | 1 CHF | 2023-10-29 |
| 1 DOP = | 0.0159 CHF | 63.0619 DOP = | 1 CHF | 2023-10-28 |
| 1 DOP = | 0.0158 CHF | 63.1203 DOP = | 1 CHF | 2023-10-27 |
| 1 DOP = | 0.0158 CHF | 63.4815 DOP = | 1 CHF | 2023-10-26 |
| 1 DOP = | 0.0157 CHF | 63.8241 DOP = | 1 CHF | 2023-10-25 |
| 1 DOP = | 0.0158 CHF | 63.3985 DOP = | 1 CHF | 2023-10-24 |
| 1 DOP = | 0.0157 CHF | 63.7102 DOP = | 1 CHF | 2023-10-23 |
| 1 DOP = | 0.0157 CHF | 63.5695 DOP = | 1 CHF | 2023-10-22 |
| 1 DOP = | 0.0157 CHF | 63.6145 DOP = | 1 CHF | 2023-10-21 |
| 1 DOP = | 0.0157 CHF | 63.5275 DOP = | 1 CHF | 2023-10-20 |
| 1 DOP = | 0.0158 CHF | 63.2198 DOP = | 1 CHF | 2023-10-19 |
| 1 DOP = | 0.0159 CHF | 62.9917 DOP = | 1 CHF | 2023-10-18 |
| 1 DOP = | 0.0159 CHF | 62.9805 DOP = | 1 CHF | 2023-10-17 |
| 1 DOP = | 0.0159 CHF | 63.0603 DOP = | 1 CHF | 2023-10-16 |
| 1 DOP = | 0.0159 CHF | 62.8875 DOP = | 1 CHF | 2023-10-15 |
| 1 DOP = | 0.0159 CHF | 62.9539 DOP = | 1 CHF | 2023-10-14 |
| 1 DOP = | 0.0159 CHF | 63.023 DOP = | 1 CHF | 2023-10-13 |
| 1 DOP = | 0.0159 CHF | 62.841 DOP = | 1 CHF | 2023-10-12 |
| 1 DOP = | 0.0159 CHF | 62.7037 DOP = | 1 CHF | 2023-10-11 |
| 1 DOP = | 0.016 CHF | 62.4092 DOP = | 1 CHF | 2023-10-10 |
| 1 DOP = | 0.016 CHF | 62.3417 DOP = | 1 CHF | 2023-10-09 |
| 1 DOP = | 0.0161 CHF | 62.1536 DOP = | 1 CHF | 2023-10-08 |
| 1 DOP = | 0.0161 CHF | 62.1536 DOP = | 1 CHF | 2023-10-07 |
| 1 DOP = | 0.0161 CHF | 62.0611 DOP = | 1 CHF | 2023-10-06 |
| 1 DOP = | 0.0162 CHF | 61.7349 DOP = | 1 CHF | 2023-10-05 |
| 1 DOP = | 0.0162 CHF | 61.6787 DOP = | 1 CHF | 2023-10-04 |
| 1 DOP = | 0.016 CHF | 62.3798 DOP = | 1 CHF | 2023-10-03 |
| 1 DOP = | 0.0161 CHF | 62.2974 DOP = | 1 CHF | 2023-10-02 |
| 1 DOP = | 0.0161 CHF | 62.1408 DOP = | 1 CHF | 2023-10-01 |
| 1 DOP = | 0.0161 CHF | 62.0534 DOP = | 1 CHF | 2023-09-30 |
| 1 DOP = | 0.0162 CHF | 61.8861 DOP = | 1 CHF | 2023-09-29 |
| 1 DOP = | 0.0162 CHF | 61.8218 DOP = | 1 CHF | 2023-09-28 |
| 1 DOP = | 0.0161 CHF | 62.1526 DOP = | 1 CHF | 2023-09-27 |
| 1 DOP = | 0.016 CHF | 62.5709 DOP = | 1 CHF | 2023-09-26 |
| 1 DOP = | 0.016 CHF | 62.4666 DOP = | 1 CHF | 2023-09-25 |
| 1 DOP = | 0.016 CHF | 62.3767 DOP = | 1 CHF | 2023-09-24 |
| 1 DOP = | 0.016 CHF | 62.6036 DOP = | 1 CHF | 2023-09-23 |
| 1 DOP = | 0.0159 CHF | 62.7415 DOP = | 1 CHF | 2023-09-22 |
| 1 DOP = | 0.0157 CHF | 63.5301 DOP = | 1 CHF | 2023-09-21 |
| 1 DOP = | 0.0158 CHF | 63.3209 DOP = | 1 CHF | 2023-09-20 |
| 1 DOP = | 0.0158 CHF | 63.1376 DOP = | 1 CHF | 2023-09-19 |
| 1 DOP = | 0.0158 CHF | 63.2042 DOP = | 1 CHF | 2023-09-18 |
| 1 DOP = | 0.0158 CHF | 63.1537 DOP = | 1 CHF | 2023-09-17 |
| 1 DOP = | 0.0158 CHF | 63.1936 DOP = | 1 CHF | 2023-09-16 |
| 1 DOP = | 0.0156 CHF | 63.9413 DOP = | 1 CHF | 2023-09-15 |
| 1 DOP = | 0.0157 CHF | 63.5172 DOP = | 1 CHF | 2023-09-14 |
| 1 DOP = | 0.0158 CHF | 63.4292 DOP = | 1 CHF | 2023-09-13 |
| 1 DOP = | 0.0157 CHF | 63.6867 DOP = | 1 CHF | 2023-09-12 |
| 1 DOP = | 0.0157 CHF | 63.7122 DOP = | 1 CHF | 2023-09-11 |
| 1 DOP = | 0.0157 CHF | 63.5746 DOP = | 1 CHF | 2023-09-10 |
| 1 DOP = | 0.0157 CHF | 63.5642 DOP = | 1 CHF | 2023-09-09 |
| 1 DOP = | 0.0157 CHF | 63.5941 DOP = | 1 CHF | 2023-09-08 |
| 1 DOP = | 0.0157 CHF | 63.7406 DOP = | 1 CHF | 2023-09-07 |
| 1 DOP = | 0.0156 CHF | 63.9464 DOP = | 1 CHF | 2023-09-06 |
| 1 DOP = | 0.0155 CHF | 64.4597 DOP = | 1 CHF | 2023-09-05 |
| 1 DOP = | 0.0155 CHF | 64.4844 DOP = | 1 CHF | 2023-09-04 |
| 1 DOP = | 0.0155 CHF | 64.3657 DOP = | 1 CHF | 2023-09-03 |
| 1 DOP = | 0.0156 CHF | 64.0788 DOP = | 1 CHF | 2023-09-02 |
| 1 DOP = | 0.0155 CHF | 64.5232 DOP = | 1 CHF | 2023-09-01 |
| 1 DOP = | 0.0155 CHF | 64.3754 DOP = | 1 CHF | 2023-08-31 |
| 1 DOP = | 0.0156 CHF | 64.2275 DOP = | 1 CHF | 2023-08-30 |
| 1 DOP = | 0.0156 CHF | 64.1699 DOP = | 1 CHF | 2023-08-29 |
| 1 DOP = | 0.0156 CHF | 64.2132 DOP = | 1 CHF | 2023-08-28 |
| 1 DOP = | 0.0156 CHF | 64.2645 DOP = | 1 CHF | 2023-08-27 |
| 1 DOP = | 0.0156 CHF | 64.2645 DOP = | 1 CHF | 2023-08-26 |
| 1 DOP = | 0.0155 CHF | 64.4098 DOP = | 1 CHF | 2023-08-25 |
| 1 DOP = | 0.0155 CHF | 64.5773 DOP = | 1 CHF | 2023-08-24 |
| 1 DOP = | 0.0154 CHF | 64.765 DOP = | 1 CHF | 2023-08-23 |
| 1 DOP = | 0.0155 CHF | 64.5686 DOP = | 1 CHF | 2023-08-22 |
| 1 DOP = | 0.0156 CHF | 64.2367 DOP = | 1 CHF | 2023-08-21 |
| 1 DOP = | 0.0156 CHF | 64.1732 DOP = | 1 CHF | 2023-08-20 |
| 1 DOP = | 0.0156 CHF | 64.2033 DOP = | 1 CHF | 2023-08-19 |
| 1 DOP = | 0.0155 CHF | 64.4621 DOP = | 1 CHF | 2023-08-18 |
| 1 DOP = | 0.0155 CHF | 64.6558 DOP = | 1 CHF | 2023-08-17 |
| 1 DOP = | 0.0154 CHF | 64.7609 DOP = | 1 CHF | 2023-08-16 |
| 1 DOP = | 0.0154 CHF | 64.9888 DOP = | 1 CHF | 2023-08-15 |
| 1 DOP = | 0.0154 CHF | 65.0871 DOP = | 1 CHF | 2023-08-14 |
| 1 DOP = | 0.0154 CHF | 64.8919 DOP = | 1 CHF | 2023-08-13 |
| 1 DOP = | 0.0155 CHF | 64.7149 DOP = | 1 CHF | 2023-08-12 |
| 1 DOP = | 0.0154 CHF | 64.9559 DOP = | 1 CHF | 2023-08-11 |
| 1 DOP = | 0.0155 CHF | 64.6092 DOP = | 1 CHF | 2023-08-10 |
| 1 DOP = | 0.0155 CHF | 64.5508 DOP = | 1 CHF | 2023-08-09 |
| 1 DOP = | 0.0155 CHF | 64.3287 DOP = | 1 CHF | 2023-08-08 |
| 1 DOP = | 0.0155 CHF | 64.3337 DOP = | 1 CHF | 2023-08-07 |
| 1 DOP = | 0.0156 CHF | 64.2291 DOP = | 1 CHF | 2023-08-06 |
| 1 DOP = | 0.0154 CHF | 64.735 DOP = | 1 CHF | 2023-08-05 |
| 1 DOP = | 0.0155 CHF | 64.4628 DOP = | 1 CHF | 2023-08-04 |
| 1 DOP = | 0.0155 CHF | 64.3432 DOP = | 1 CHF | 2023-08-03 |
| 1 DOP = | 0.0155 CHF | 64.3673 DOP = | 1 CHF | 2023-08-02 |
| 1 DOP = | 0.0155 CHF | 64.6155 DOP = | 1 CHF | 2023-08-01 |
| 1 DOP = | 0.0155 CHF | 64.3469 DOP = | 1 CHF | 2023-07-31 |
| 1 DOP = | 0.0156 CHF | 64.2477 DOP = | 1 CHF | 2023-07-30 |
| 1 DOP = | 0.0156 CHF | 64.2477 DOP = | 1 CHF | 2023-07-29 |
| 1 DOP = | 0.0155 CHF | 64.7111 DOP = | 1 CHF | 2023-07-28 |
| 1 DOP = | 0.0154 CHF | 65.0153 DOP = | 1 CHF | 2023-07-27 |
| 1 DOP = | 0.0154 CHF | 64.8608 DOP = | 1 CHF | 2023-07-26 |
| 1 DOP = | 0.0154 CHF | 64.8157 DOP = | 1 CHF | 2023-07-25 |
| 1 DOP = | 0.0154 CHF | 64.8116 DOP = | 1 CHF | 2023-07-24 |
| 1 DOP = | 0.0154 CHF | 64.7581 DOP = | 1 CHF | 2023-07-23 |
| 1 DOP = | 0.0154 CHF | 64.7581 DOP = | 1 CHF | 2023-07-22 |
| 1 DOP = | 0.0153 CHF | 65.1813 DOP = | 1 CHF | 2023-07-21 |
| 1 DOP = | 0.0153 CHF | 65.2458 DOP = | 1 CHF | 2023-07-20 |
| 1 DOP = | 0.0153 CHF | 65.4863 DOP = | 1 CHF | 2023-07-19 |
| 1 DOP = | 0.0154 CHF | 65.0191 DOP = | 1 CHF | 2023-07-18 |
| 1 DOP = | 0.0154 CHF | 64.9168 DOP = | 1 CHF | 2023-07-17 |
| 1 DOP = | 0.0155 CHF | 64.6624 DOP = | 1 CHF | 2023-07-16 |
| 1 DOP = | 0.0154 CHF | 64.8183 DOP = | 1 CHF | 2023-07-15 |
| 1 DOP = | 0.0154 CHF | 64.7818 DOP = | 1 CHF | 2023-07-14 |
| 1 DOP = | 0.0157 CHF | 63.6883 DOP = | 1 CHF | 2023-07-13 |
| 1 DOP = | 0.0158 CHF | 63.3399 DOP = | 1 CHF | 2023-07-12 |
| 1 DOP = | 0.016 CHF | 62.4874 DOP = | 1 CHF | 2023-07-11 |
| 1 DOP = | 0.016 CHF | 62.3274 DOP = | 1 CHF | 2023-07-10 |
| 1 DOP = | 0.0161 CHF | 62.2485 DOP = | 1 CHF | 2023-07-09 |
| 1 DOP = | 0.0161 CHF | 62.2485 DOP = | 1 CHF | 2023-07-08 |
| 1 DOP = | 0.0161 CHF | 62.212 DOP = | 1 CHF | 2023-07-07 |
| 1 DOP = | 0.0162 CHF | 61.9159 DOP = | 1 CHF | 2023-07-06 |
| 1 DOP = | 0.0162 CHF | 61.56 DOP = | 1 CHF | 2023-07-05 |
| 1 DOP = | 0.0163 CHF | 61.2203 DOP = | 1 CHF | 2023-07-04 |
| 1 DOP = | 0.0162 CHF | 61.5891 DOP = | 1 CHF | 2023-07-03 |
| 1 DOP = | 0.0162 CHF | 61.8621 DOP = | 1 CHF | 2023-07-02 |
| 1 DOP = | 0.0162 CHF | 61.8621 DOP = | 1 CHF | 2023-07-01 |
| 1 DOP = | 0.0162 CHF | 61.7777 DOP = | 1 CHF | 2023-06-30 |
| 1 DOP = | 0.0162 CHF | 61.7648 DOP = | 1 CHF | 2023-06-29 |
| 1 DOP = | 0.0162 CHF | 61.7236 DOP = | 1 CHF | 2023-06-28 |
| 1 DOP = | 0.0163 CHF | 61.3434 DOP = | 1 CHF | 2023-06-27 |
| 1 DOP = | 0.0163 CHF | 61.2635 DOP = | 1 CHF | 2023-06-26 |
| 1 DOP = | 0.0164 CHF | 61.0893 DOP = | 1 CHF | 2023-06-25 |
| 1 DOP = | 0.0162 CHF | 61.5544 DOP = | 1 CHF | 2023-06-23 |
| 1 DOP = | 0.0163 CHF | 61.1668 DOP = | 1 CHF | 2023-06-22 |
| 1 DOP = | 0.0163 CHF | 61.3157 DOP = | 1 CHF | 2023-06-21 |
| 1 DOP = | 0.0163 CHF | 61.298 DOP = | 1 CHF | 2023-06-20 |
| 1 DOP = | 0.0163 CHF | 61.4653 DOP = | 1 CHF | 2023-06-19 |
| 1 DOP = | 0.0163 CHF | 61.3268 DOP = | 1 CHF | 2023-06-18 |
| 1 DOP = | 0.0163 CHF | 61.3291 DOP = | 1 CHF | 2023-06-17 |
| 1 DOP = | 0.0164 CHF | 60.9768 DOP = | 1 CHF | 2023-06-16 |
| 1 DOP = | 0.0165 CHF | 60.6597 DOP = | 1 CHF | 2023-06-15 |
| 1 DOP = | 0.0165 CHF | 60.4896 DOP = | 1 CHF | 2023-06-14 |
| 1 DOP = | 0.0166 CHF | 60.3842 DOP = | 1 CHF | 2023-06-13 |
| 1 DOP = | 0.0164 CHF | 60.8268 DOP = | 1 CHF | 2023-06-12 |
| 1 DOP = | 0.0165 CHF | 60.7285 DOP = | 1 CHF | 2023-06-11 |
| 1 DOP = | 0.0165 CHF | 60.6991 DOP = | 1 CHF | 2023-06-10 |
| 1 DOP = | 0.0165 CHF | 60.6957 DOP = | 1 CHF | 2023-06-09 |
| 1 DOP = | 0.0166 CHF | 60.2718 DOP = | 1 CHF | 2023-06-08 |
| 1 DOP = | 0.0166 CHF | 60.2981 DOP = | 1 CHF | 2023-06-07 |
| 1 DOP = | 0.0165 CHF | 60.4293 DOP = | 1 CHF | 2023-06-06 |
| 1 DOP = | 0.0165 CHF | 60.5975 DOP = | 1 CHF | 2023-06-05 |
| 1 DOP = | 0.0166 CHF | 60.3641 DOP = | 1 CHF | 2023-06-04 |
| 1 DOP = | 0.0167 CHF | 59.926 DOP = | 1 CHF | 2023-06-03 |
| 1 DOP = | 0.0167 CHF | 60.0189 DOP = | 1 CHF | 2023-06-02 |
| 1 DOP = | 0.0167 CHF | 59.9764 DOP = | 1 CHF | 2023-06-01 |
| 1 DOP = | 0.0166 CHF | 60.3598 DOP = | 1 CHF | 2023-05-31 |
| 1 DOP = | 0.0165 CHF | 60.4785 DOP = | 1 CHF | 2023-05-30 |
| 1 DOP = | 0.0165 CHF | 60.5312 DOP = | 1 CHF | 2023-05-29 |
| 1 DOP = | 0.0166 CHF | 60.1858 DOP = | 1 CHF | 2023-05-28 |
| 1 DOP = | 0.0166 CHF | 60.272 DOP = | 1 CHF | 2023-05-27 |
| 1 DOP = | 0.0166 CHF | 60.2427 DOP = | 1 CHF | 2023-05-26 |
| 1 DOP = | 0.0166 CHF | 60.2678 DOP = | 1 CHF | 2023-05-25 |
| 1 DOP = | 0.0165 CHF | 60.4599 DOP = | 1 CHF | 2023-05-24 |
| 1 DOP = | 0.0165 CHF | 60.7733 DOP = | 1 CHF | 2023-05-23 |
| 1 DOP = | 0.0165 CHF | 60.5676 DOP = | 1 CHF | 2023-05-22 |
| 1 DOP = | 0.0165 CHF | 60.5113 DOP = | 1 CHF | 2023-05-21 |
| 1 DOP = | 0.0165 CHF | 60.5875 DOP = | 1 CHF | 2023-05-20 |
| 1 DOP = | 0.0166 CHF | 60.1675 DOP = | 1 CHF | 2023-05-19 |
| 1 DOP = | 0.0165 CHF | 60.6019 DOP = | 1 CHF | 2023-05-18 |
| 1 DOP = | 0.0165 CHF | 60.726 DOP = | 1 CHF | 2023-05-17 |
| 1 DOP = | 0.0165 CHF | 60.7777 DOP = | 1 CHF | 2023-05-16 |
| 1 DOP = | 0.0165 CHF | 60.5635 DOP = | 1 CHF | 2023-05-15 |
| 1 DOP = | 0.0165 CHF | 60.6074 DOP = | 1 CHF | 2023-05-14 |
| 1 DOP = | 0.0165 CHF | 60.5877 DOP = | 1 CHF | 2023-05-13 |
| 1 DOP = | 0.0164 CHF | 60.9604 DOP = | 1 CHF | 2023-05-12 |
| 1 DOP = | 0.0163 CHF | 61.2784 DOP = | 1 CHF | 2023-05-11 |
| 1 DOP = | 0.0163 CHF | 61.2105 DOP = | 1 CHF | 2023-05-10 |
| 1 DOP = | 0.0164 CHF | 61.1341 DOP = | 1 CHF | 2023-05-09 |
| 1 DOP = | 0.0164 CHF | 61.118 DOP = | 1 CHF | 2023-05-08 |
| 1 DOP = | 0.0165 CHF | 60.6436 DOP = | 1 CHF | 2023-05-07 |
| 1 DOP = | 0.0165 CHF | 60.6353 DOP = | 1 CHF | 2023-05-06 |
| 1 DOP = | 0.0163 CHF | 61.4186 DOP = | 1 CHF | 2023-05-05 |
| 1 DOP = | 0.0163 CHF | 61.4839 DOP = | 1 CHF | 2023-05-04 |
| 1 DOP = | 0.0164 CHF | 60.9719 DOP = | 1 CHF | 2023-05-03 |
| 1 DOP = | 0.0164 CHF | 60.8013 DOP = | 1 CHF | 2023-05-02 |
| 1 DOP = | 0.0166 CHF | 60.3667 DOP = | 1 CHF | 2023-05-01 |
| 1 DOP = | 0.0166 CHF | 60.3288 DOP = | 1 CHF | 2023-04-30 |
| 1 DOP = | 0.0164 CHF | 60.845 DOP = | 1 CHF | 2023-04-29 |
| 1 DOP = | 0.0164 CHF | 61.0073 DOP = | 1 CHF | 2023-04-28 |
| 1 DOP = | 0.0163 CHF | 61.1715 DOP = | 1 CHF | 2023-04-27 |
| 1 DOP = | 0.0164 CHF | 61.1082 DOP = | 1 CHF | 2023-04-26 |