Last Year History for DOP/BRL
| DOP | BRL | DOP | BRL | Date |
|---|---|---|---|---|
| 1 DOP = | 0.0878 BRL | 11.3845 DOP = | 1 BRL | 2024-04-26 |
| 1 DOP = | 0.0876 BRL | 11.4097 DOP = | 1 BRL | 2024-04-25 |
| 1 DOP = | 0.0876 BRL | 11.4092 DOP = | 1 BRL | 2024-04-24 |
| 1 DOP = | 0.0876 BRL | 11.4095 DOP = | 1 BRL | 2024-04-23 |
| 1 DOP = | 0.0883 BRL | 11.3248 DOP = | 1 BRL | 2024-04-22 |
| 1 DOP = | 0.0884 BRL | 11.3167 DOP = | 1 BRL | 2024-04-21 |
| 1 DOP = | 0.0888 BRL | 11.2572 DOP = | 1 BRL | 2024-04-20 |
| 1 DOP = | 0.0884 BRL | 11.3132 DOP = | 1 BRL | 2024-04-19 |
| 1 DOP = | 0.0888 BRL | 11.2626 DOP = | 1 BRL | 2024-04-18 |
| 1 DOP = | 0.0894 BRL | 11.1795 DOP = | 1 BRL | 2024-04-17 |
| 1 DOP = | 0.0873 BRL | 11.4534 DOP = | 1 BRL | 2024-04-16 |
| 1 DOP = | 0.0865 BRL | 11.5656 DOP = | 1 BRL | 2024-04-15 |
| 1 DOP = | 0.0867 BRL | 11.5325 DOP = | 1 BRL | 2024-04-14 |
| 1 DOP = | 0.0861 BRL | 11.6118 DOP = | 1 BRL | 2024-04-13 |
| 1 DOP = | 0.086 BRL | 11.6332 DOP = | 1 BRL | 2024-04-12 |
| 1 DOP = | 0.0847 BRL | 11.8127 DOP = | 1 BRL | 2024-04-11 |
| 1 DOP = | 0.0846 BRL | 11.8242 DOP = | 1 BRL | 2024-04-10 |
| 1 DOP = | 0.0851 BRL | 11.7483 DOP = | 1 BRL | 2024-04-09 |
| 1 DOP = | 0.0855 BRL | 11.6963 DOP = | 1 BRL | 2024-04-08 |
| 1 DOP = | 0.0857 BRL | 11.673 DOP = | 1 BRL | 2024-04-07 |
| 1 DOP = | 0.0854 BRL | 11.7057 DOP = | 1 BRL | 2024-04-06 |
| 1 DOP = | 0.0854 BRL | 11.7104 DOP = | 1 BRL | 2024-04-05 |
| 1 DOP = | 0.086 BRL | 11.6307 DOP = | 1 BRL | 2024-04-04 |
| 1 DOP = | 0.0858 BRL | 11.6539 DOP = | 1 BRL | 2024-04-03 |
| 1 DOP = | 0.0852 BRL | 11.7304 DOP = | 1 BRL | 2024-04-02 |
| 1 DOP = | 0.0847 BRL | 11.8078 DOP = | 1 BRL | 2024-04-01 |
| 1 DOP = | 0.0848 BRL | 11.7958 DOP = | 1 BRL | 2024-03-31 |
| 1 DOP = | 0.0848 BRL | 11.7958 DOP = | 1 BRL | 2024-03-30 |
| 1 DOP = | 0.0846 BRL | 11.8152 DOP = | 1 BRL | 2024-03-29 |
| 1 DOP = | 0.0843 BRL | 11.8618 DOP = | 1 BRL | 2024-03-28 |
| 1 DOP = | 0.084 BRL | 11.9116 DOP = | 1 BRL | 2024-03-27 |
| 1 DOP = | 0.0843 BRL | 11.8608 DOP = | 1 BRL | 2024-03-26 |
| 1 DOP = | 0.0847 BRL | 11.8066 DOP = | 1 BRL | 2024-03-25 |
| 1 DOP = | 0.085 BRL | 11.7593 DOP = | 1 BRL | 2024-03-24 |
| 1 DOP = | 0.0842 BRL | 11.8783 DOP = | 1 BRL | 2024-03-23 |
| 1 DOP = | 0.0837 BRL | 11.9526 DOP = | 1 BRL | 2024-03-22 |
| 1 DOP = | 0.0848 BRL | 11.7983 DOP = | 1 BRL | 2024-03-21 |
| 1 DOP = | 0.085 BRL | 11.7708 DOP = | 1 BRL | 2024-03-20 |
| 1 DOP = | 0.0848 BRL | 11.7944 DOP = | 1 BRL | 2024-03-19 |
| 1 DOP = | 0.0844 BRL | 11.8462 DOP = | 1 BRL | 2024-03-18 |
| 1 DOP = | 0.0844 BRL | 11.8448 DOP = | 1 BRL | 2024-03-17 |
| 1 DOP = | 0.0843 BRL | 11.8568 DOP = | 1 BRL | 2024-03-16 |
| 1 DOP = | 0.084 BRL | 11.9019 DOP = | 1 BRL | 2024-03-15 |
| 1 DOP = | 0.0843 BRL | 11.8671 DOP = | 1 BRL | 2024-03-14 |
| 1 DOP = | 0.084 BRL | 11.9021 DOP = | 1 BRL | 2024-03-13 |
| 1 DOP = | 0.0844 BRL | 11.852 DOP = | 1 BRL | 2024-03-12 |
| 1 DOP = | 0.0846 BRL | 11.8226 DOP = | 1 BRL | 2024-03-11 |
| 1 DOP = | 0.0846 BRL | 11.8247 DOP = | 1 BRL | 2024-03-10 |
| 1 DOP = | 0.0837 BRL | 11.9446 DOP = | 1 BRL | 2024-03-09 |
| 1 DOP = | 0.0843 BRL | 11.8685 DOP = | 1 BRL | 2024-03-08 |
| 1 DOP = | 0.0843 BRL | 11.857 DOP = | 1 BRL | 2024-03-07 |
| 1 DOP = | 0.0842 BRL | 11.8703 DOP = | 1 BRL | 2024-03-06 |
| 1 DOP = | 0.084 BRL | 11.9013 DOP = | 1 BRL | 2024-03-05 |
| 1 DOP = | 0.0845 BRL | 11.8291 DOP = | 1 BRL | 2024-03-04 |
| 1 DOP = | 0.0847 BRL | 11.8128 DOP = | 1 BRL | 2024-03-03 |
| 1 DOP = | 0.0846 BRL | 11.818 DOP = | 1 BRL | 2024-03-02 |
| 1 DOP = | 0.0846 BRL | 11.8204 DOP = | 1 BRL | 2024-03-01 |
| 1 DOP = | 0.0848 BRL | 11.7971 DOP = | 1 BRL | 2024-02-29 |
| 1 DOP = | 0.0839 BRL | 11.926 DOP = | 1 BRL | 2024-02-28 |
| 1 DOP = | 0.0847 BRL | 11.8077 DOP = | 1 BRL | 2024-02-27 |
| 1 DOP = | 0.0849 BRL | 11.7768 DOP = | 1 BRL | 2024-02-26 |
| 1 DOP = | 0.0851 BRL | 11.7533 DOP = | 1 BRL | 2024-02-25 |
| 1 DOP = | 0.0844 BRL | 11.842 DOP = | 1 BRL | 2024-02-24 |
| 1 DOP = | 0.0843 BRL | 11.8601 DOP = | 1 BRL | 2024-02-23 |
| 1 DOP = | 0.0845 BRL | 11.8325 DOP = | 1 BRL | 2024-02-22 |
| 1 DOP = | 0.0842 BRL | 11.8804 DOP = | 1 BRL | 2024-02-21 |
| 1 DOP = | 0.0845 BRL | 11.8385 DOP = | 1 BRL | 2024-02-20 |
| 1 DOP = | 0.0847 BRL | 11.8028 DOP = | 1 BRL | 2024-02-19 |
| 1 DOP = | 0.0847 BRL | 11.8039 DOP = | 1 BRL | 2024-02-18 |
| 1 DOP = | 0.0848 BRL | 11.7984 DOP = | 1 BRL | 2024-02-17 |
| 1 DOP = | 0.0853 BRL | 11.7298 DOP = | 1 BRL | 2024-02-16 |
| 1 DOP = | 0.0852 BRL | 11.7313 DOP = | 1 BRL | 2024-02-15 |
| 1 DOP = | 0.084 BRL | 11.9086 DOP = | 1 BRL | 2024-02-14 |
| 1 DOP = | 0.0845 BRL | 11.8273 DOP = | 1 BRL | 2024-02-13 |
| 1 DOP = | 0.0846 BRL | 11.8235 DOP = | 1 BRL | 2024-02-12 |
| 1 DOP = | 0.0845 BRL | 11.8312 DOP = | 1 BRL | 2024-02-11 |
| 1 DOP = | 0.0845 BRL | 11.8336 DOP = | 1 BRL | 2024-02-10 |
| 1 DOP = | 0.0853 BRL | 11.7278 DOP = | 1 BRL | 2024-02-09 |
| 1 DOP = | 0.0849 BRL | 11.7721 DOP = | 1 BRL | 2024-02-08 |
| 1 DOP = | 0.0848 BRL | 11.795 DOP = | 1 BRL | 2024-02-07 |
| 1 DOP = | 0.0847 BRL | 11.8122 DOP = | 1 BRL | 2024-02-06 |
| 1 DOP = | 0.0844 BRL | 11.8483 DOP = | 1 BRL | 2024-02-05 |
| 1 DOP = | 0.0843 BRL | 11.8619 DOP = | 1 BRL | 2024-02-04 |
| 1 DOP = | 0.0839 BRL | 11.9175 DOP = | 1 BRL | 2024-02-03 |
| 1 DOP = | 0.0843 BRL | 11.8584 DOP = | 1 BRL | 2024-02-02 |
| 1 DOP = | 0.0838 BRL | 11.9304 DOP = | 1 BRL | 2024-02-01 |
| 1 DOP = | 0.0839 BRL | 11.9161 DOP = | 1 BRL | 2024-01-31 |
| 1 DOP = | 0.0842 BRL | 11.8819 DOP = | 1 BRL | 2024-01-30 |
| 1 DOP = | 0.0833 BRL | 12.0074 DOP = | 1 BRL | 2024-01-29 |
| 1 DOP = | 0.0834 BRL | 11.9906 DOP = | 1 BRL | 2024-01-28 |
| 1 DOP = | 0.0835 BRL | 11.975 DOP = | 1 BRL | 2024-01-27 |
| 1 DOP = | 0.0836 BRL | 11.9572 DOP = | 1 BRL | 2024-01-26 |
| 1 DOP = | 0.0841 BRL | 11.8907 DOP = | 1 BRL | 2024-01-25 |
| 1 DOP = | 0.084 BRL | 11.9025 DOP = | 1 BRL | 2024-01-24 |
| 1 DOP = | 0.0849 BRL | 11.7805 DOP = | 1 BRL | 2024-01-23 |
| 1 DOP = | 0.084 BRL | 11.91 DOP = | 1 BRL | 2024-01-22 |
| 1 DOP = | 0.0841 BRL | 11.8867 DOP = | 1 BRL | 2024-01-21 |
| 1 DOP = | 0.0839 BRL | 11.9163 DOP = | 1 BRL | 2024-01-20 |
| 1 DOP = | 0.0837 BRL | 11.9443 DOP = | 1 BRL | 2024-01-19 |
| 1 DOP = | 0.0843 BRL | 11.8648 DOP = | 1 BRL | 2024-01-18 |
| 1 DOP = | 0.0839 BRL | 11.9186 DOP = | 1 BRL | 2024-01-17 |
| 1 DOP = | 0.0828 BRL | 12.0704 DOP = | 1 BRL | 2024-01-16 |
| 1 DOP = | 0.0831 BRL | 12.0356 DOP = | 1 BRL | 2024-01-15 |
| 1 DOP = | 0.0829 BRL | 12.0559 DOP = | 1 BRL | 2024-01-14 |
| 1 DOP = | 0.0829 BRL | 12.0574 DOP = | 1 BRL | 2024-01-13 |
| 1 DOP = | 0.0831 BRL | 12.0279 DOP = | 1 BRL | 2024-01-12 |
| 1 DOP = | 0.0838 BRL | 11.9369 DOP = | 1 BRL | 2024-01-11 |
| 1 DOP = | 0.0837 BRL | 11.9431 DOP = | 1 BRL | 2024-01-10 |
| 1 DOP = | 0.0835 BRL | 11.9756 DOP = | 1 BRL | 2024-01-09 |
| 1 DOP = | 0.084 BRL | 11.909 DOP = | 1 BRL | 2024-01-08 |
| 1 DOP = | 0.084 BRL | 11.9042 DOP = | 1 BRL | 2024-01-07 |
| 1 DOP = | 0.0835 BRL | 11.98 DOP = | 1 BRL | 2024-01-06 |
| 1 DOP = | 0.0843 BRL | 11.8612 DOP = | 1 BRL | 2024-01-05 |
| 1 DOP = | 0.0848 BRL | 11.7959 DOP = | 1 BRL | 2024-01-04 |
| 1 DOP = | 0.0847 BRL | 11.8071 DOP = | 1 BRL | 2024-01-03 |
| 1 DOP = | 0.0835 BRL | 11.982 DOP = | 1 BRL | 2024-01-02 |
| 1 DOP = | 0.0834 BRL | 11.9885 DOP = | 1 BRL | 2024-01-01 |
| 1 DOP = | 0.0835 BRL | 11.9746 DOP = | 1 BRL | 2023-12-31 |
| 1 DOP = | 0.0837 BRL | 11.9525 DOP = | 1 BRL | 2023-12-30 |
| 1 DOP = | 0.0837 BRL | 11.9494 DOP = | 1 BRL | 2023-12-29 |
| 1 DOP = | 0.084 BRL | 11.8993 DOP = | 1 BRL | 2023-12-28 |
| 1 DOP = | 0.0835 BRL | 11.9728 DOP = | 1 BRL | 2023-12-27 |
| 1 DOP = | 0.0848 BRL | 11.7968 DOP = | 1 BRL | 2023-12-26 |
| 1 DOP = | 0.0848 BRL | 11.7944 DOP = | 1 BRL | 2023-12-25 |
| 1 DOP = | 0.0848 BRL | 11.7862 DOP = | 1 BRL | 2023-12-24 |
| 1 DOP = | 0.0844 BRL | 11.855 DOP = | 1 BRL | 2023-12-23 |
| 1 DOP = | 0.0851 BRL | 11.7524 DOP = | 1 BRL | 2023-12-22 |
| 1 DOP = | 0.0856 BRL | 11.6866 DOP = | 1 BRL | 2023-12-21 |
| 1 DOP = | 0.0851 BRL | 11.7483 DOP = | 1 BRL | 2023-12-20 |
| 1 DOP = | 0.0856 BRL | 11.6882 DOP = | 1 BRL | 2023-12-19 |
| 1 DOP = | 0.086 BRL | 11.6341 DOP = | 1 BRL | 2023-12-18 |
| 1 DOP = | 0.0859 BRL | 11.6374 DOP = | 1 BRL | 2023-12-17 |
| 1 DOP = | 0.0863 BRL | 11.5842 DOP = | 1 BRL | 2023-12-16 |
| 1 DOP = | 0.0864 BRL | 11.5716 DOP = | 1 BRL | 2023-12-15 |
| 1 DOP = | 0.0874 BRL | 11.4479 DOP = | 1 BRL | 2023-12-14 |
| 1 DOP = | 0.0871 BRL | 11.4769 DOP = | 1 BRL | 2023-12-13 |
| 1 DOP = | 0.0866 BRL | 11.5491 DOP = | 1 BRL | 2023-12-12 |
| 1 DOP = | 0.0862 BRL | 11.6045 DOP = | 1 BRL | 2023-12-11 |
| 1 DOP = | 0.0862 BRL | 11.607 DOP = | 1 BRL | 2023-12-10 |
| 1 DOP = | 0.0865 BRL | 11.5625 DOP = | 1 BRL | 2023-12-09 |
| 1 DOP = | 0.0864 BRL | 11.5731 DOP = | 1 BRL | 2023-12-08 |
| 1 DOP = | 0.0862 BRL | 11.6037 DOP = | 1 BRL | 2023-12-07 |
| 1 DOP = | 0.0864 BRL | 11.5679 DOP = | 1 BRL | 2023-12-06 |
| 1 DOP = | 0.0866 BRL | 11.5523 DOP = | 1 BRL | 2023-12-05 |
| 1 DOP = | 0.0855 BRL | 11.6955 DOP = | 1 BRL | 2023-12-04 |
| 1 DOP = | 0.0864 BRL | 11.5708 DOP = | 1 BRL | 2023-12-03 |
| 1 DOP = | 0.0858 BRL | 11.6482 DOP = | 1 BRL | 2023-12-02 |
| 1 DOP = | 0.0865 BRL | 11.5668 DOP = | 1 BRL | 2023-12-01 |
| 1 DOP = | 0.0861 BRL | 11.6104 DOP = | 1 BRL | 2023-11-30 |
| 1 DOP = | 0.0862 BRL | 11.5959 DOP = | 1 BRL | 2023-11-29 |
| 1 DOP = | 0.0862 BRL | 11.5953 DOP = | 1 BRL | 2023-11-28 |
| 1 DOP = | 0.0865 BRL | 11.567 DOP = | 1 BRL | 2023-11-27 |
| 1 DOP = | 0.0865 BRL | 11.5659 DOP = | 1 BRL | 2023-11-26 |
| 1 DOP = | 0.086 BRL | 11.6261 DOP = | 1 BRL | 2023-11-25 |
| 1 DOP = | 0.0861 BRL | 11.6138 DOP = | 1 BRL | 2023-11-24 |
| 1 DOP = | 0.0863 BRL | 11.5933 DOP = | 1 BRL | 2023-11-23 |
| 1 DOP = | 0.0862 BRL | 11.6027 DOP = | 1 BRL | 2023-11-22 |
| 1 DOP = | 0.0858 BRL | 11.6613 DOP = | 1 BRL | 2023-11-21 |
| 1 DOP = | 0.0867 BRL | 11.5297 DOP = | 1 BRL | 2023-11-20 |
| 1 DOP = | 0.0868 BRL | 11.5195 DOP = | 1 BRL | 2023-11-19 |
| 1 DOP = | 0.0868 BRL | 11.5195 DOP = | 1 BRL | 2023-11-18 |
| 1 DOP = | 0.0856 BRL | 11.689 DOP = | 1 BRL | 2023-11-17 |
| 1 DOP = | 0.0855 BRL | 11.6977 DOP = | 1 BRL | 2023-11-16 |
| 1 DOP = | 0.0869 BRL | 11.5115 DOP = | 1 BRL | 2023-11-15 |
| 1 DOP = | 0.0864 BRL | 11.5738 DOP = | 1 BRL | 2023-11-14 |
| 1 DOP = | 0.0865 BRL | 11.5543 DOP = | 1 BRL | 2023-11-13 |
| 1 DOP = | 0.0866 BRL | 11.5476 DOP = | 1 BRL | 2023-11-12 |
| 1 DOP = | 0.0863 BRL | 11.5925 DOP = | 1 BRL | 2023-11-11 |
| 1 DOP = | 0.0868 BRL | 11.5209 DOP = | 1 BRL | 2023-11-10 |
| 1 DOP = | 0.0866 BRL | 11.5412 DOP = | 1 BRL | 2023-11-09 |
| 1 DOP = | 0.0858 BRL | 11.6506 DOP = | 1 BRL | 2023-11-08 |
| 1 DOP = | 0.086 BRL | 11.6315 DOP = | 1 BRL | 2023-11-07 |
| 1 DOP = | 0.087 BRL | 11.4951 DOP = | 1 BRL | 2023-11-06 |
| 1 DOP = | 0.087 BRL | 11.4885 DOP = | 1 BRL | 2023-11-05 |
| 1 DOP = | 0.0871 BRL | 11.4876 DOP = | 1 BRL | 2023-11-04 |
| 1 DOP = | 0.0871 BRL | 11.4807 DOP = | 1 BRL | 2023-11-03 |
| 1 DOP = | 0.0878 BRL | 11.3913 DOP = | 1 BRL | 2023-11-02 |
| 1 DOP = | 0.0885 BRL | 11.3007 DOP = | 1 BRL | 2023-11-01 |
| 1 DOP = | 0.089 BRL | 11.2379 DOP = | 1 BRL | 2023-10-31 |
| 1 DOP = | 0.0882 BRL | 11.3331 DOP = | 1 BRL | 2023-10-30 |
| 1 DOP = | 0.0884 BRL | 11.3166 DOP = | 1 BRL | 2023-10-29 |
| 1 DOP = | 0.0881 BRL | 11.3465 DOP = | 1 BRL | 2023-10-28 |
| 1 DOP = | 0.0879 BRL | 11.3806 DOP = | 1 BRL | 2023-10-27 |
| 1 DOP = | 0.0878 BRL | 11.3935 DOP = | 1 BRL | 2023-10-26 |
| 1 DOP = | 0.0876 BRL | 11.421 DOP = | 1 BRL | 2023-10-25 |
| 1 DOP = | 0.0887 BRL | 11.2692 DOP = | 1 BRL | 2023-10-24 |
| 1 DOP = | 0.0885 BRL | 11.2991 DOP = | 1 BRL | 2023-10-23 |
| 1 DOP = | 0.0887 BRL | 11.2767 DOP = | 1 BRL | 2023-10-22 |
| 1 DOP = | 0.089 BRL | 11.2369 DOP = | 1 BRL | 2023-10-21 |
| 1 DOP = | 0.0895 BRL | 11.1765 DOP = | 1 BRL | 2023-10-20 |
| 1 DOP = | 0.089 BRL | 11.2365 DOP = | 1 BRL | 2023-10-19 |
| 1 DOP = | 0.0889 BRL | 11.2543 DOP = | 1 BRL | 2023-10-18 |
| 1 DOP = | 0.0889 BRL | 11.2535 DOP = | 1 BRL | 2023-10-17 |
| 1 DOP = | 0.0888 BRL | 11.2571 DOP = | 1 BRL | 2023-10-16 |
| 1 DOP = | 0.0894 BRL | 11.1914 DOP = | 1 BRL | 2023-10-15 |
| 1 DOP = | 0.0893 BRL | 11.1936 DOP = | 1 BRL | 2023-10-14 |
| 1 DOP = | 0.0882 BRL | 11.3394 DOP = | 1 BRL | 2023-10-13 |
| 1 DOP = | 0.0891 BRL | 11.2206 DOP = | 1 BRL | 2023-10-12 |
| 1 DOP = | 0.0891 BRL | 11.2294 DOP = | 1 BRL | 2023-10-11 |
| 1 DOP = | 0.0908 BRL | 11.0105 DOP = | 1 BRL | 2023-10-10 |
| 1 DOP = | 0.0908 BRL | 11.0177 DOP = | 1 BRL | 2023-10-09 |
| 1 DOP = | 0.091 BRL | 10.9942 DOP = | 1 BRL | 2023-10-08 |
| 1 DOP = | 0.0911 BRL | 10.9809 DOP = | 1 BRL | 2023-10-07 |
| 1 DOP = | 0.0912 BRL | 10.9607 DOP = | 1 BRL | 2023-10-06 |
| 1 DOP = | 0.0911 BRL | 10.9791 DOP = | 1 BRL | 2023-10-05 |
| 1 DOP = | 0.091 BRL | 10.9948 DOP = | 1 BRL | 2023-10-04 |
| 1 DOP = | 0.0884 BRL | 11.3112 DOP = | 1 BRL | 2023-10-03 |
| 1 DOP = | 0.0883 BRL | 11.3295 DOP = | 1 BRL | 2023-10-02 |
| 1 DOP = | 0.0884 BRL | 11.3065 DOP = | 1 BRL | 2023-10-01 |
| 1 DOP = | 0.0886 BRL | 11.2874 DOP = | 1 BRL | 2023-09-30 |
| 1 DOP = | 0.0889 BRL | 11.2492 DOP = | 1 BRL | 2023-09-29 |
| 1 DOP = | 0.0886 BRL | 11.2839 DOP = | 1 BRL | 2023-09-28 |
| 1 DOP = | 0.0876 BRL | 11.4102 DOP = | 1 BRL | 2023-09-27 |
| 1 DOP = | 0.0871 BRL | 11.4844 DOP = | 1 BRL | 2023-09-26 |
| 1 DOP = | 0.0871 BRL | 11.4784 DOP = | 1 BRL | 2023-09-25 |
| 1 DOP = | 0.087 BRL | 11.4958 DOP = | 1 BRL | 2023-09-24 |
| 1 DOP = | 0.087 BRL | 11.4984 DOP = | 1 BRL | 2023-09-23 |
| 1 DOP = | 0.087 BRL | 11.4955 DOP = | 1 BRL | 2023-09-22 |
| 1 DOP = | 0.0855 BRL | 11.6967 DOP = | 1 BRL | 2023-09-21 |
| 1 DOP = | 0.0856 BRL | 11.6757 DOP = | 1 BRL | 2023-09-20 |
| 1 DOP = | 0.0857 BRL | 11.6654 DOP = | 1 BRL | 2023-09-19 |
| 1 DOP = | 0.0859 BRL | 11.6425 DOP = | 1 BRL | 2023-09-18 |
| 1 DOP = | 0.0859 BRL | 11.6443 DOP = | 1 BRL | 2023-09-17 |
| 1 DOP = | 0.0858 BRL | 11.6519 DOP = | 1 BRL | 2023-09-16 |
| 1 DOP = | 0.0851 BRL | 11.7571 DOP = | 1 BRL | 2023-09-15 |
| 1 DOP = | 0.0866 BRL | 11.5447 DOP = | 1 BRL | 2023-09-14 |
| 1 DOP = | 0.0875 BRL | 11.4294 DOP = | 1 BRL | 2023-09-13 |
| 1 DOP = | 0.0869 BRL | 11.5067 DOP = | 1 BRL | 2023-09-12 |
| 1 DOP = | 0.0875 BRL | 11.4242 DOP = | 1 BRL | 2023-09-11 |
| 1 DOP = | 0.0879 BRL | 11.3806 DOP = | 1 BRL | 2023-09-10 |
| 1 DOP = | 0.0879 BRL | 11.3806 DOP = | 1 BRL | 2023-09-09 |
| 1 DOP = | 0.0877 BRL | 11.4021 DOP = | 1 BRL | 2023-09-08 |
| 1 DOP = | 0.0877 BRL | 11.4089 DOP = | 1 BRL | 2023-09-07 |
| 1 DOP = | 0.0874 BRL | 11.4472 DOP = | 1 BRL | 2023-09-06 |
| 1 DOP = | 0.0866 BRL | 11.5435 DOP = | 1 BRL | 2023-09-05 |
| 1 DOP = | 0.0871 BRL | 11.4756 DOP = | 1 BRL | 2023-09-04 |
| 1 DOP = | 0.0868 BRL | 11.5255 DOP = | 1 BRL | 2023-09-03 |
| 1 DOP = | 0.0872 BRL | 11.4729 DOP = | 1 BRL | 2023-09-02 |
| 1 DOP = | 0.0869 BRL | 11.5019 DOP = | 1 BRL | 2023-09-01 |
| 1 DOP = | 0.0865 BRL | 11.5634 DOP = | 1 BRL | 2023-08-31 |
| 1 DOP = | 0.086 BRL | 11.6281 DOP = | 1 BRL | 2023-08-30 |
| 1 DOP = | 0.086 BRL | 11.6323 DOP = | 1 BRL | 2023-08-29 |
| 1 DOP = | 0.0858 BRL | 11.6602 DOP = | 1 BRL | 2023-08-28 |
| 1 DOP = | 0.0857 BRL | 11.6633 DOP = | 1 BRL | 2023-08-27 |
| 1 DOP = | 0.0859 BRL | 11.6374 DOP = | 1 BRL | 2023-08-26 |
| 1 DOP = | 0.0856 BRL | 11.6818 DOP = | 1 BRL | 2023-08-25 |
| 1 DOP = | 0.0857 BRL | 11.6722 DOP = | 1 BRL | 2023-08-24 |
| 1 DOP = | 0.0866 BRL | 11.545 DOP = | 1 BRL | 2023-08-23 |
| 1 DOP = | 0.0878 BRL | 11.3913 DOP = | 1 BRL | 2023-08-22 |
| 1 DOP = | 0.0877 BRL | 11.4043 DOP = | 1 BRL | 2023-08-21 |
| 1 DOP = | 0.0878 BRL | 11.3873 DOP = | 1 BRL | 2023-08-20 |
| 1 DOP = | 0.0878 BRL | 11.3938 DOP = | 1 BRL | 2023-08-19 |
| 1 DOP = | 0.0879 BRL | 11.3786 DOP = | 1 BRL | 2023-08-18 |
| 1 DOP = | 0.0877 BRL | 11.4067 DOP = | 1 BRL | 2023-08-17 |
| 1 DOP = | 0.0877 BRL | 11.408 DOP = | 1 BRL | 2023-08-16 |
| 1 DOP = | 0.087 BRL | 11.4979 DOP = | 1 BRL | 2023-08-15 |
| 1 DOP = | 0.086 BRL | 11.6263 DOP = | 1 BRL | 2023-08-14 |
| 1 DOP = | 0.0862 BRL | 11.5944 DOP = | 1 BRL | 2023-08-13 |
| 1 DOP = | 0.0865 BRL | 11.567 DOP = | 1 BRL | 2023-08-12 |
| 1 DOP = | 0.0859 BRL | 11.6379 DOP = | 1 BRL | 2023-08-11 |
| 1 DOP = | 0.0865 BRL | 11.5558 DOP = | 1 BRL | 2023-08-10 |
| 1 DOP = | 0.0867 BRL | 11.5355 DOP = | 1 BRL | 2023-08-09 |
| 1 DOP = | 0.0873 BRL | 11.4588 DOP = | 1 BRL | 2023-08-08 |
| 1 DOP = | 0.087 BRL | 11.4978 DOP = | 1 BRL | 2023-08-07 |
| 1 DOP = | 0.087 BRL | 11.5006 DOP = | 1 BRL | 2023-08-06 |
| 1 DOP = | 0.0863 BRL | 11.5901 DOP = | 1 BRL | 2023-08-05 |
| 1 DOP = | 0.0873 BRL | 11.461 DOP = | 1 BRL | 2023-08-04 |
| 1 DOP = | 0.0852 BRL | 11.736 DOP = | 1 BRL | 2023-08-03 |
| 1 DOP = | 0.0853 BRL | 11.7206 DOP = | 1 BRL | 2023-08-02 |
| 1 DOP = | 0.084 BRL | 11.9116 DOP = | 1 BRL | 2023-08-01 |
| 1 DOP = | 0.0844 BRL | 11.8455 DOP = | 1 BRL | 2023-07-31 |
| 1 DOP = | 0.0846 BRL | 11.8158 DOP = | 1 BRL | 2023-07-30 |
| 1 DOP = | 0.0846 BRL | 11.8158 DOP = | 1 BRL | 2023-07-29 |
| 1 DOP = | 0.0844 BRL | 11.8521 DOP = | 1 BRL | 2023-07-28 |
| 1 DOP = | 0.0847 BRL | 11.8121 DOP = | 1 BRL | 2023-07-27 |
| 1 DOP = | 0.0848 BRL | 11.7945 DOP = | 1 BRL | 2023-07-26 |
| 1 DOP = | 0.0839 BRL | 11.9228 DOP = | 1 BRL | 2023-07-25 |
| 1 DOP = | 0.0851 BRL | 11.7494 DOP = | 1 BRL | 2023-07-24 |
| 1 DOP = | 0.0852 BRL | 11.7409 DOP = | 1 BRL | 2023-07-23 |
| 1 DOP = | 0.0855 BRL | 11.6947 DOP = | 1 BRL | 2023-07-22 |
| 1 DOP = | 0.085 BRL | 11.7678 DOP = | 1 BRL | 2023-07-21 |
| 1 DOP = | 0.0855 BRL | 11.691 DOP = | 1 BRL | 2023-07-20 |
| 1 DOP = | 0.0856 BRL | 11.6768 DOP = | 1 BRL | 2023-07-19 |
| 1 DOP = | 0.086 BRL | 11.6338 DOP = | 1 BRL | 2023-07-18 |
| 1 DOP = | 0.0856 BRL | 11.679 DOP = | 1 BRL | 2023-07-17 |
| 1 DOP = | 0.086 BRL | 11.6227 DOP = | 1 BRL | 2023-07-16 |
| 1 DOP = | 0.0856 BRL | 11.6765 DOP = | 1 BRL | 2023-07-15 |
| 1 DOP = | 0.0862 BRL | 11.6042 DOP = | 1 BRL | 2023-07-14 |
| 1 DOP = | 0.0872 BRL | 11.4643 DOP = | 1 BRL | 2023-07-13 |
| 1 DOP = | 0.0871 BRL | 11.4757 DOP = | 1 BRL | 2023-07-12 |
| 1 DOP = | 0.0885 BRL | 11.2939 DOP = | 1 BRL | 2023-07-11 |
| 1 DOP = | 0.088 BRL | 11.3679 DOP = | 1 BRL | 2023-07-10 |
| 1 DOP = | 0.088 BRL | 11.3631 DOP = | 1 BRL | 2023-07-09 |
| 1 DOP = | 0.0882 BRL | 11.3317 DOP = | 1 BRL | 2023-07-08 |
| 1 DOP = | 0.0883 BRL | 11.3234 DOP = | 1 BRL | 2023-07-07 |
| 1 DOP = | 0.0872 BRL | 11.4743 DOP = | 1 BRL | 2023-07-06 |
| 1 DOP = | 0.0877 BRL | 11.4043 DOP = | 1 BRL | 2023-07-05 |
| 1 DOP = | 0.0876 BRL | 11.4172 DOP = | 1 BRL | 2023-07-04 |
| 1 DOP = | 0.0868 BRL | 11.518 DOP = | 1 BRL | 2023-07-03 |
| 1 DOP = | 0.0865 BRL | 11.5559 DOP = | 1 BRL | 2023-07-02 |
| 1 DOP = | 0.0865 BRL | 11.5559 DOP = | 1 BRL | 2023-07-01 |
| 1 DOP = | 0.0874 BRL | 11.437 DOP = | 1 BRL | 2023-06-30 |
| 1 DOP = | 0.0876 BRL | 11.4133 DOP = | 1 BRL | 2023-06-29 |
| 1 DOP = | 0.0873 BRL | 11.4595 DOP = | 1 BRL | 2023-06-28 |
| 1 DOP = | 0.0867 BRL | 11.5285 DOP = | 1 BRL | 2023-06-27 |
| 1 DOP = | 0.0872 BRL | 11.4714 DOP = | 1 BRL | 2023-06-26 |
| 1 DOP = | 0.0873 BRL | 11.4519 DOP = | 1 BRL | 2023-06-25 |
| 1 DOP = | 0.0867 BRL | 11.54 DOP = | 1 BRL | 2023-06-23 |
| 1 DOP = | 0.0872 BRL | 11.4663 DOP = | 1 BRL | 2023-06-22 |
| 1 DOP = | 0.087 BRL | 11.4883 DOP = | 1 BRL | 2023-06-21 |
| 1 DOP = | 0.087 BRL | 11.4961 DOP = | 1 BRL | 2023-06-20 |
| 1 DOP = | 0.0877 BRL | 11.4032 DOP = | 1 BRL | 2023-06-19 |
| 1 DOP = | 0.088 BRL | 11.3662 DOP = | 1 BRL | 2023-06-18 |
| 1 DOP = | 0.088 BRL | 11.3662 DOP = | 1 BRL | 2023-06-17 |
| 1 DOP = | 0.0885 BRL | 11.3022 DOP = | 1 BRL | 2023-06-16 |
| 1 DOP = | 0.0881 BRL | 11.3474 DOP = | 1 BRL | 2023-06-15 |
| 1 DOP = | 0.0888 BRL | 11.262 DOP = | 1 BRL | 2023-06-14 |
| 1 DOP = | 0.0886 BRL | 11.2893 DOP = | 1 BRL | 2023-06-13 |
| 1 DOP = | 0.0888 BRL | 11.2601 DOP = | 1 BRL | 2023-06-12 |
| 1 DOP = | 0.089 BRL | 11.238 DOP = | 1 BRL | 2023-06-11 |
| 1 DOP = | 0.0888 BRL | 11.2569 DOP = | 1 BRL | 2023-06-10 |
| 1 DOP = | 0.0902 BRL | 11.0821 DOP = | 1 BRL | 2023-06-09 |
| 1 DOP = | 0.0898 BRL | 11.1366 DOP = | 1 BRL | 2023-06-08 |
| 1 DOP = | 0.0898 BRL | 11.1411 DOP = | 1 BRL | 2023-06-07 |
| 1 DOP = | 0.09 BRL | 11.1108 DOP = | 1 BRL | 2023-06-06 |
| 1 DOP = | 0.0901 BRL | 11.1021 DOP = | 1 BRL | 2023-06-05 |
| 1 DOP = | 0.0903 BRL | 11.0706 DOP = | 1 BRL | 2023-06-04 |
| 1 DOP = | 0.091 BRL | 10.9864 DOP = | 1 BRL | 2023-06-03 |
| 1 DOP = | 0.0922 BRL | 10.8431 DOP = | 1 BRL | 2023-06-02 |
| 1 DOP = | 0.0926 BRL | 10.8018 DOP = | 1 BRL | 2023-06-01 |
| 1 DOP = | 0.0921 BRL | 10.8585 DOP = | 1 BRL | 2023-05-31 |
| 1 DOP = | 0.0918 BRL | 10.8966 DOP = | 1 BRL | 2023-05-30 |
| 1 DOP = | 0.0911 BRL | 10.9742 DOP = | 1 BRL | 2023-05-29 |
| 1 DOP = | 0.0916 BRL | 10.9228 DOP = | 1 BRL | 2023-05-28 |
| 1 DOP = | 0.0916 BRL | 10.9228 DOP = | 1 BRL | 2023-05-27 |
| 1 DOP = | 0.0923 BRL | 10.8304 DOP = | 1 BRL | 2023-05-26 |
| 1 DOP = | 0.0909 BRL | 10.9977 DOP = | 1 BRL | 2023-05-25 |
| 1 DOP = | 0.0912 BRL | 10.9591 DOP = | 1 BRL | 2023-05-24 |
| 1 DOP = | 0.0911 BRL | 10.9812 DOP = | 1 BRL | 2023-05-23 |
| 1 DOP = | 0.0918 BRL | 10.893 DOP = | 1 BRL | 2023-05-22 |
| 1 DOP = | 0.0918 BRL | 10.8885 DOP = | 1 BRL | 2023-05-21 |
| 1 DOP = | 0.0917 BRL | 10.9009 DOP = | 1 BRL | 2023-05-20 |
| 1 DOP = | 0.0912 BRL | 10.9647 DOP = | 1 BRL | 2023-05-19 |
| 1 DOP = | 0.0907 BRL | 11.0241 DOP = | 1 BRL | 2023-05-18 |
| 1 DOP = | 0.0907 BRL | 11.0203 DOP = | 1 BRL | 2023-05-17 |
| 1 DOP = | 0.0898 BRL | 11.1364 DOP = | 1 BRL | 2023-05-16 |
| 1 DOP = | 0.0904 BRL | 11.0566 DOP = | 1 BRL | 2023-05-15 |
| 1 DOP = | 0.0897 BRL | 11.148 DOP = | 1 BRL | 2023-05-14 |
| 1 DOP = | 0.0904 BRL | 11.0651 DOP = | 1 BRL | 2023-05-13 |
| 1 DOP = | 0.0905 BRL | 11.0527 DOP = | 1 BRL | 2023-05-12 |
| 1 DOP = | 0.0907 BRL | 11.024 DOP = | 1 BRL | 2023-05-11 |
| 1 DOP = | 0.0915 BRL | 10.9278 DOP = | 1 BRL | 2023-05-10 |
| 1 DOP = | 0.0921 BRL | 10.8584 DOP = | 1 BRL | 2023-05-09 |
| 1 DOP = | 0.091 BRL | 10.9868 DOP = | 1 BRL | 2023-05-08 |
| 1 DOP = | 0.091 BRL | 10.9871 DOP = | 1 BRL | 2023-05-07 |
| 1 DOP = | 0.091 BRL | 10.9871 DOP = | 1 BRL | 2023-05-06 |
| 1 DOP = | 0.0916 BRL | 10.9145 DOP = | 1 BRL | 2023-05-05 |
| 1 DOP = | 0.0919 BRL | 10.8789 DOP = | 1 BRL | 2023-05-04 |
| 1 DOP = | 0.0926 BRL | 10.8037 DOP = | 1 BRL | 2023-05-03 |
| 1 DOP = | 0.0916 BRL | 10.9152 DOP = | 1 BRL | 2023-05-02 |
| 1 DOP = | 0.0924 BRL | 10.819 DOP = | 1 BRL | 2023-05-01 |
| 1 DOP = | 0.0924 BRL | 10.8205 DOP = | 1 BRL | 2023-04-30 |
| 1 DOP = | 0.0916 BRL | 10.9189 DOP = | 1 BRL | 2023-04-29 |
| 1 DOP = | 0.0912 BRL | 10.9589 DOP = | 1 BRL | 2023-04-28 |
| 1 DOP = | 0.0926 BRL | 10.8043 DOP = | 1 BRL | 2023-04-27 |