Last Year History for DOP/ARS
| DOP | ARS | DOP | ARS | Date |
|---|---|---|---|---|
| 1 DOP = | 14.8688 ARS | 0.0673 DOP = | 1 ARS | 2024-04-25 |
| 1 DOP = | 14.9048 ARS | 0.0671 DOP = | 1 ARS | 2024-04-24 |
| 1 DOP = | 14.7977 ARS | 0.0676 DOP = | 1 ARS | 2024-04-23 |
| 1 DOP = | 14.7734 ARS | 0.0677 DOP = | 1 ARS | 2024-04-22 |
| 1 DOP = | 14.7389 ARS | 0.0678 DOP = | 1 ARS | 2024-04-21 |
| 1 DOP = | 14.7389 ARS | 0.0678 DOP = | 1 ARS | 2024-04-20 |
| 1 DOP = | 14.6661 ARS | 0.0682 DOP = | 1 ARS | 2024-04-19 |
| 1 DOP = | 14.7477 ARS | 0.0678 DOP = | 1 ARS | 2024-04-18 |
| 1 DOP = | 14.6989 ARS | 0.068 DOP = | 1 ARS | 2024-04-17 |
| 1 DOP = | 14.6202 ARS | 0.0684 DOP = | 1 ARS | 2024-04-16 |
| 1 DOP = | 14.6528 ARS | 0.0682 DOP = | 1 ARS | 2024-04-15 |
| 1 DOP = | 14.631 ARS | 0.0683 DOP = | 1 ARS | 2024-04-14 |
| 1 DOP = | 14.5412 ARS | 0.0688 DOP = | 1 ARS | 2024-04-13 |
| 1 DOP = | 14.6145 ARS | 0.0684 DOP = | 1 ARS | 2024-04-12 |
| 1 DOP = | 14.4593 ARS | 0.0692 DOP = | 1 ARS | 2024-04-11 |
| 1 DOP = | 14.6 ARS | 0.0685 DOP = | 1 ARS | 2024-04-10 |
| 1 DOP = | 14.6382 ARS | 0.0683 DOP = | 1 ARS | 2024-04-09 |
| 1 DOP = | 14.559 ARS | 0.0687 DOP = | 1 ARS | 2024-04-08 |
| 1 DOP = | 14.5521 ARS | 0.0687 DOP = | 1 ARS | 2024-04-07 |
| 1 DOP = | 14.5521 ARS | 0.0687 DOP = | 1 ARS | 2024-04-06 |
| 1 DOP = | 14.5453 ARS | 0.0688 DOP = | 1 ARS | 2024-04-05 |
| 1 DOP = | 14.6264 ARS | 0.0684 DOP = | 1 ARS | 2024-04-04 |
| 1 DOP = | 14.5232 ARS | 0.0689 DOP = | 1 ARS | 2024-04-03 |
| 1 DOP = | 14.4606 ARS | 0.0692 DOP = | 1 ARS | 2024-04-02 |
| 1 DOP = | 14.4829 ARS | 0.069 DOP = | 1 ARS | 2024-04-01 |
| 1 DOP = | 14.4765 ARS | 0.0691 DOP = | 1 ARS | 2024-03-31 |
| 1 DOP = | 14.4765 ARS | 0.0691 DOP = | 1 ARS | 2024-03-30 |
| 1 DOP = | 14.4795 ARS | 0.0691 DOP = | 1 ARS | 2024-03-29 |
| 1 DOP = | 14.4839 ARS | 0.069 DOP = | 1 ARS | 2024-03-28 |
| 1 DOP = | 14.4511 ARS | 0.0692 DOP = | 1 ARS | 2024-03-27 |
| 1 DOP = | 14.5055 ARS | 0.0689 DOP = | 1 ARS | 2024-03-26 |
| 1 DOP = | 14.472 ARS | 0.0691 DOP = | 1 ARS | 2024-03-25 |
| 1 DOP = | 14.4572 ARS | 0.0692 DOP = | 1 ARS | 2024-03-24 |
| 1 DOP = | 14.4572 ARS | 0.0692 DOP = | 1 ARS | 2024-03-23 |
| 1 DOP = | 14.3633 ARS | 0.0696 DOP = | 1 ARS | 2024-03-22 |
| 1 DOP = | 14.5609 ARS | 0.0687 DOP = | 1 ARS | 2024-03-21 |
| 1 DOP = | 14.4082 ARS | 0.0694 DOP = | 1 ARS | 2024-03-20 |
| 1 DOP = | 14.3603 ARS | 0.0696 DOP = | 1 ARS | 2024-03-19 |
| 1 DOP = | 14.3745 ARS | 0.0696 DOP = | 1 ARS | 2024-03-18 |
| 1 DOP = | 14.3715 ARS | 0.0696 DOP = | 1 ARS | 2024-03-17 |
| 1 DOP = | 14.3715 ARS | 0.0696 DOP = | 1 ARS | 2024-03-16 |
| 1 DOP = | 14.303 ARS | 0.0699 DOP = | 1 ARS | 2024-03-15 |
| 1 DOP = | 14.4032 ARS | 0.0694 DOP = | 1 ARS | 2024-03-14 |
| 1 DOP = | 14.3179 ARS | 0.0698 DOP = | 1 ARS | 2024-03-13 |
| 1 DOP = | 14.3725 ARS | 0.0696 DOP = | 1 ARS | 2024-03-12 |
| 1 DOP = | 14.3714 ARS | 0.0696 DOP = | 1 ARS | 2024-03-11 |
| 1 DOP = | 14.3551 ARS | 0.0697 DOP = | 1 ARS | 2024-03-10 |
| 1 DOP = | 14.3551 ARS | 0.0697 DOP = | 1 ARS | 2024-03-09 |
| 1 DOP = | 14.4468 ARS | 0.0692 DOP = | 1 ARS | 2024-03-08 |
| 1 DOP = | 14.4242 ARS | 0.0693 DOP = | 1 ARS | 2024-03-07 |
| 1 DOP = | 14.3599 ARS | 0.0696 DOP = | 1 ARS | 2024-03-06 |
| 1 DOP = | 14.342 ARS | 0.0697 DOP = | 1 ARS | 2024-03-05 |
| 1 DOP = | 14.3884 ARS | 0.0695 DOP = | 1 ARS | 2024-03-04 |
| 1 DOP = | 14.3852 ARS | 0.0695 DOP = | 1 ARS | 2024-03-03 |
| 1 DOP = | 14.3447 ARS | 0.0697 DOP = | 1 ARS | 2024-03-02 |
| 1 DOP = | 14.3359 ARS | 0.0698 DOP = | 1 ARS | 2024-03-01 |
| 1 DOP = | 14.3625 ARS | 0.0696 DOP = | 1 ARS | 2024-02-29 |
| 1 DOP = | 14.2962 ARS | 0.0699 DOP = | 1 ARS | 2024-02-28 |
| 1 DOP = | 14.296 ARS | 0.0699 DOP = | 1 ARS | 2024-02-27 |
| 1 DOP = | 14.2635 ARS | 0.0701 DOP = | 1 ARS | 2024-02-26 |
| 1 DOP = | 14.2652 ARS | 0.0701 DOP = | 1 ARS | 2024-02-25 |
| 1 DOP = | 14.2672 ARS | 0.0701 DOP = | 1 ARS | 2024-02-24 |
| 1 DOP = | 14.2386 ARS | 0.0702 DOP = | 1 ARS | 2024-02-23 |
| 1 DOP = | 14.3388 ARS | 0.0697 DOP = | 1 ARS | 2024-02-22 |
| 1 DOP = | 14.2883 ARS | 0.07 DOP = | 1 ARS | 2024-02-21 |
| 1 DOP = | 14.2584 ARS | 0.0701 DOP = | 1 ARS | 2024-02-20 |
| 1 DOP = | 14.2461 ARS | 0.0702 DOP = | 1 ARS | 2024-02-19 |
| 1 DOP = | 14.2347 ARS | 0.0703 DOP = | 1 ARS | 2024-02-18 |
| 1 DOP = | 14.1931 ARS | 0.0705 DOP = | 1 ARS | 2024-02-17 |
| 1 DOP = | 14.3054 ARS | 0.0699 DOP = | 1 ARS | 2024-02-16 |
| 1 DOP = | 14.2924 ARS | 0.07 DOP = | 1 ARS | 2024-02-15 |
| 1 DOP = | 14.0914 ARS | 0.071 DOP = | 1 ARS | 2024-02-14 |
| 1 DOP = | 14.1889 ARS | 0.0705 DOP = | 1 ARS | 2024-02-13 |
| 1 DOP = | 14.193 ARS | 0.0705 DOP = | 1 ARS | 2024-02-12 |
| 1 DOP = | 14.1583 ARS | 0.0706 DOP = | 1 ARS | 2024-02-11 |
| 1 DOP = | 14.1583 ARS | 0.0706 DOP = | 1 ARS | 2024-02-10 |
| 1 DOP = | 14.19 ARS | 0.0705 DOP = | 1 ARS | 2024-02-09 |
| 1 DOP = | 14.1844 ARS | 0.0705 DOP = | 1 ARS | 2024-02-08 |
| 1 DOP = | 14.1679 ARS | 0.0706 DOP = | 1 ARS | 2024-02-07 |
| 1 DOP = | 14.0766 ARS | 0.071 DOP = | 1 ARS | 2024-02-06 |
| 1 DOP = | 14.0491 ARS | 0.0712 DOP = | 1 ARS | 2024-02-05 |
| 1 DOP = | 14.013 ARS | 0.0714 DOP = | 1 ARS | 2024-02-04 |
| 1 DOP = | 14.1275 ARS | 0.0708 DOP = | 1 ARS | 2024-02-03 |
| 1 DOP = | 14.1819 ARS | 0.0705 DOP = | 1 ARS | 2024-02-02 |
| 1 DOP = | 13.9843 ARS | 0.0715 DOP = | 1 ARS | 2024-02-01 |
| 1 DOP = | 13.9981 ARS | 0.0714 DOP = | 1 ARS | 2024-01-31 |
| 1 DOP = | 14.0262 ARS | 0.0713 DOP = | 1 ARS | 2024-01-30 |
| 1 DOP = | 13.9472 ARS | 0.0717 DOP = | 1 ARS | 2024-01-29 |
| 1 DOP = | 13.9782 ARS | 0.0715 DOP = | 1 ARS | 2024-01-28 |
| 1 DOP = | 13.9782 ARS | 0.0715 DOP = | 1 ARS | 2024-01-27 |
| 1 DOP = | 13.9988 ARS | 0.0714 DOP = | 1 ARS | 2024-01-26 |
| 1 DOP = | 14.0192 ARS | 0.0713 DOP = | 1 ARS | 2024-01-25 |
| 1 DOP = | 13.9369 ARS | 0.0718 DOP = | 1 ARS | 2024-01-24 |
| 1 DOP = | 13.9748 ARS | 0.0716 DOP = | 1 ARS | 2024-01-23 |
| 1 DOP = | 13.9334 ARS | 0.0718 DOP = | 1 ARS | 2024-01-22 |
| 1 DOP = | 13.9412 ARS | 0.0717 DOP = | 1 ARS | 2024-01-21 |
| 1 DOP = | 13.9274 ARS | 0.0718 DOP = | 1 ARS | 2024-01-20 |
| 1 DOP = | 13.9191 ARS | 0.0718 DOP = | 1 ARS | 2024-01-19 |
| 1 DOP = | 13.9798 ARS | 0.0715 DOP = | 1 ARS | 2024-01-18 |
| 1 DOP = | 13.9331 ARS | 0.0718 DOP = | 1 ARS | 2024-01-17 |
| 1 DOP = | 13.9291 ARS | 0.0718 DOP = | 1 ARS | 2024-01-16 |
| 1 DOP = | 13.9088 ARS | 0.0719 DOP = | 1 ARS | 2024-01-15 |
| 1 DOP = | 13.9225 ARS | 0.0718 DOP = | 1 ARS | 2024-01-14 |
| 1 DOP = | 13.9129 ARS | 0.0719 DOP = | 1 ARS | 2024-01-13 |
| 1 DOP = | 13.9175 ARS | 0.0719 DOP = | 1 ARS | 2024-01-12 |
| 1 DOP = | 13.9537 ARS | 0.0717 DOP = | 1 ARS | 2024-01-11 |
| 1 DOP = | 13.8973 ARS | 0.072 DOP = | 1 ARS | 2024-01-10 |
| 1 DOP = | 13.9532 ARS | 0.0717 DOP = | 1 ARS | 2024-01-09 |
| 1 DOP = | 13.9377 ARS | 0.0717 DOP = | 1 ARS | 2024-01-08 |
| 1 DOP = | 13.9794 ARS | 0.0715 DOP = | 1 ARS | 2024-01-07 |
| 1 DOP = | 13.8894 ARS | 0.072 DOP = | 1 ARS | 2024-01-06 |
| 1 DOP = | 13.9748 ARS | 0.0716 DOP = | 1 ARS | 2024-01-05 |
| 1 DOP = | 13.9678 ARS | 0.0716 DOP = | 1 ARS | 2024-01-04 |
| 1 DOP = | 13.9436 ARS | 0.0717 DOP = | 1 ARS | 2024-01-03 |
| 1 DOP = | 13.9558 ARS | 0.0717 DOP = | 1 ARS | 2024-01-02 |
| 1 DOP = | 13.9314 ARS | 0.0718 DOP = | 1 ARS | 2024-01-01 |
| 1 DOP = | 13.9314 ARS | 0.0718 DOP = | 1 ARS | 2023-12-31 |
| 1 DOP = | 13.9101 ARS | 0.0719 DOP = | 1 ARS | 2023-12-30 |
| 1 DOP = | 13.9359 ARS | 0.0718 DOP = | 1 ARS | 2023-12-29 |
| 1 DOP = | 14.0532 ARS | 0.0712 DOP = | 1 ARS | 2023-12-28 |
| 1 DOP = | 13.9301 ARS | 0.0718 DOP = | 1 ARS | 2023-12-27 |
| 1 DOP = | 13.9251 ARS | 0.0718 DOP = | 1 ARS | 2023-12-26 |
| 1 DOP = | 13.9682 ARS | 0.0716 DOP = | 1 ARS | 2023-12-25 |
| 1 DOP = | 13.9666 ARS | 0.0716 DOP = | 1 ARS | 2023-12-24 |
| 1 DOP = | 13.9469 ARS | 0.0717 DOP = | 1 ARS | 2023-12-23 |
| 1 DOP = | 14.0085 ARS | 0.0714 DOP = | 1 ARS | 2023-12-22 |
| 1 DOP = | 13.9937 ARS | 0.0715 DOP = | 1 ARS | 2023-12-21 |
| 1 DOP = | 14.0435 ARS | 0.0712 DOP = | 1 ARS | 2023-12-20 |
| 1 DOP = | 14.0217 ARS | 0.0713 DOP = | 1 ARS | 2023-12-19 |
| 1 DOP = | 13.7395 ARS | 0.0728 DOP = | 1 ARS | 2023-12-18 |
| 1 DOP = | 13.758 ARS | 0.0727 DOP = | 1 ARS | 2023-12-17 |
| 1 DOP = | 13.8337 ARS | 0.0723 DOP = | 1 ARS | 2023-12-16 |
| 1 DOP = | 14.0719 ARS | 0.0711 DOP = | 1 ARS | 2023-12-15 |
| 1 DOP = | 14.2036 ARS | 0.0704 DOP = | 1 ARS | 2023-12-14 |
| 1 DOP = | 6.4312 ARS | 0.1555 DOP = | 1 ARS | 2023-12-13 |
| 1 DOP = | 6.4154 ARS | 0.1559 DOP = | 1 ARS | 2023-12-12 |
| 1 DOP = | 6.3883 ARS | 0.1565 DOP = | 1 ARS | 2023-12-11 |
| 1 DOP = | 6.3878 ARS | 0.1565 DOP = | 1 ARS | 2023-12-10 |
| 1 DOP = | 6.3878 ARS | 0.1565 DOP = | 1 ARS | 2023-12-09 |
| 1 DOP = | 6.4012 ARS | 0.1562 DOP = | 1 ARS | 2023-12-08 |
| 1 DOP = | 6.391 ARS | 0.1565 DOP = | 1 ARS | 2023-12-07 |
| 1 DOP = | 6.3743 ARS | 0.1569 DOP = | 1 ARS | 2023-12-06 |
| 1 DOP = | 6.3462 ARS | 0.1576 DOP = | 1 ARS | 2023-12-05 |
| 1 DOP = | 6.327 ARS | 0.1581 DOP = | 1 ARS | 2023-12-04 |
| 1 DOP = | 6.3578 ARS | 0.1573 DOP = | 1 ARS | 2023-12-03 |
| 1 DOP = | 6.3706 ARS | 0.157 DOP = | 1 ARS | 2023-12-02 |
| 1 DOP = | 6.3281 ARS | 0.158 DOP = | 1 ARS | 2023-12-01 |
| 1 DOP = | 6.3177 ARS | 0.1583 DOP = | 1 ARS | 2023-11-30 |
| 1 DOP = | 6.365 ARS | 0.1571 DOP = | 1 ARS | 2023-11-29 |
| 1 DOP = | 6.3216 ARS | 0.1582 DOP = | 1 ARS | 2023-11-28 |
| 1 DOP = | 6.2791 ARS | 0.1593 DOP = | 1 ARS | 2023-11-27 |
| 1 DOP = | 6.2761 ARS | 0.1593 DOP = | 1 ARS | 2023-11-26 |
| 1 DOP = | 6.2716 ARS | 0.1594 DOP = | 1 ARS | 2023-11-25 |
| 1 DOP = | 6.2688 ARS | 0.1595 DOP = | 1 ARS | 2023-11-24 |
| 1 DOP = | 6.2663 ARS | 0.1596 DOP = | 1 ARS | 2023-11-23 |
| 1 DOP = | 6.2599 ARS | 0.1597 DOP = | 1 ARS | 2023-11-22 |
| 1 DOP = | 6.2522 ARS | 0.1599 DOP = | 1 ARS | 2023-11-21 |
| 1 DOP = | 6.2171 ARS | 0.1608 DOP = | 1 ARS | 2023-11-20 |
| 1 DOP = | 6.2245 ARS | 0.1607 DOP = | 1 ARS | 2023-11-19 |
| 1 DOP = | 6.2245 ARS | 0.1607 DOP = | 1 ARS | 2023-11-18 |
| 1 DOP = | 6.2174 ARS | 0.1608 DOP = | 1 ARS | 2023-11-17 |
| 1 DOP = | 6.203 ARS | 0.1612 DOP = | 1 ARS | 2023-11-16 |
| 1 DOP = | 6.2488 ARS | 0.16 DOP = | 1 ARS | 2023-11-15 |
| 1 DOP = | 6.1615 ARS | 0.1623 DOP = | 1 ARS | 2023-11-14 |
| 1 DOP = | 6.157 ARS | 0.1624 DOP = | 1 ARS | 2023-11-13 |
| 1 DOP = | 6.155 ARS | 0.1625 DOP = | 1 ARS | 2023-11-12 |
| 1 DOP = | 6.1351 ARS | 0.163 DOP = | 1 ARS | 2023-11-11 |
| 1 DOP = | 6.1549 ARS | 0.1625 DOP = | 1 ARS | 2023-11-10 |
| 1 DOP = | 6.1749 ARS | 0.1619 DOP = | 1 ARS | 2023-11-09 |
| 1 DOP = | 6.1623 ARS | 0.1623 DOP = | 1 ARS | 2023-11-08 |
| 1 DOP = | 6.1646 ARS | 0.1622 DOP = | 1 ARS | 2023-11-07 |
| 1 DOP = | 6.1645 ARS | 0.1622 DOP = | 1 ARS | 2023-11-06 |
| 1 DOP = | 6.1667 ARS | 0.1622 DOP = | 1 ARS | 2023-11-05 |
| 1 DOP = | 6.1667 ARS | 0.1622 DOP = | 1 ARS | 2023-11-04 |
| 1 DOP = | 6.1541 ARS | 0.1625 DOP = | 1 ARS | 2023-11-03 |
| 1 DOP = | 6.2005 ARS | 0.1613 DOP = | 1 ARS | 2023-11-02 |
| 1 DOP = | 6.1496 ARS | 0.1626 DOP = | 1 ARS | 2023-11-01 |
| 1 DOP = | 6.1701 ARS | 0.1621 DOP = | 1 ARS | 2023-10-31 |
| 1 DOP = | 6.1509 ARS | 0.1626 DOP = | 1 ARS | 2023-10-30 |
| 1 DOP = | 6.1513 ARS | 0.1626 DOP = | 1 ARS | 2023-10-29 |
| 1 DOP = | 6.1424 ARS | 0.1628 DOP = | 1 ARS | 2023-10-28 |
| 1 DOP = | 6.1644 ARS | 0.1622 DOP = | 1 ARS | 2023-10-27 |
| 1 DOP = | 6.1491 ARS | 0.1626 DOP = | 1 ARS | 2023-10-26 |
| 1 DOP = | 6.1376 ARS | 0.1629 DOP = | 1 ARS | 2023-10-25 |
| 1 DOP = | 6.195 ARS | 0.1614 DOP = | 1 ARS | 2023-10-24 |
| 1 DOP = | 6.1571 ARS | 0.1624 DOP = | 1 ARS | 2023-10-23 |
| 1 DOP = | 6.156 ARS | 0.1624 DOP = | 1 ARS | 2023-10-22 |
| 1 DOP = | 6.1514 ARS | 0.1626 DOP = | 1 ARS | 2023-10-21 |
| 1 DOP = | 6.183 ARS | 0.1617 DOP = | 1 ARS | 2023-10-20 |
| 1 DOP = | 6.1602 ARS | 0.1623 DOP = | 1 ARS | 2023-10-19 |
| 1 DOP = | 6.1698 ARS | 0.1621 DOP = | 1 ARS | 2023-10-18 |
| 1 DOP = | 6.173 ARS | 0.162 DOP = | 1 ARS | 2023-10-17 |
| 1 DOP = | 6.155 ARS | 0.1625 DOP = | 1 ARS | 2023-10-16 |
| 1 DOP = | 6.1542 ARS | 0.1625 DOP = | 1 ARS | 2023-10-15 |
| 1 DOP = | 6.1597 ARS | 0.1623 DOP = | 1 ARS | 2023-10-14 |
| 1 DOP = | 6.1168 ARS | 0.1635 DOP = | 1 ARS | 2023-10-13 |
| 1 DOP = | 6.1775 ARS | 0.1619 DOP = | 1 ARS | 2023-10-12 |
| 1 DOP = | 6.1722 ARS | 0.162 DOP = | 1 ARS | 2023-10-11 |
| 1 DOP = | 6.1891 ARS | 0.1616 DOP = | 1 ARS | 2023-10-10 |
| 1 DOP = | 6.1669 ARS | 0.1622 DOP = | 1 ARS | 2023-10-09 |
| 1 DOP = | 6.1619 ARS | 0.1623 DOP = | 1 ARS | 2023-10-08 |
| 1 DOP = | 6.1619 ARS | 0.1623 DOP = | 1 ARS | 2023-10-07 |
| 1 DOP = | 6.1806 ARS | 0.1618 DOP = | 1 ARS | 2023-10-06 |
| 1 DOP = | 6.1837 ARS | 0.1617 DOP = | 1 ARS | 2023-10-05 |
| 1 DOP = | 6.1595 ARS | 0.1624 DOP = | 1 ARS | 2023-10-04 |
| 1 DOP = | 6.112 ARS | 0.1636 DOP = | 1 ARS | 2023-10-03 |
| 1 DOP = | 6.1624 ARS | 0.1623 DOP = | 1 ARS | 2023-10-02 |
| 1 DOP = | 6.1655 ARS | 0.1622 DOP = | 1 ARS | 2023-10-01 |
| 1 DOP = | 6.1501 ARS | 0.1626 DOP = | 1 ARS | 2023-09-30 |
| 1 DOP = | 6.1807 ARS | 0.1618 DOP = | 1 ARS | 2023-09-29 |
| 1 DOP = | 6.1492 ARS | 0.1626 DOP = | 1 ARS | 2023-09-28 |
| 1 DOP = | 6.1501 ARS | 0.1626 DOP = | 1 ARS | 2023-09-27 |
| 1 DOP = | 6.1328 ARS | 0.1631 DOP = | 1 ARS | 2023-09-26 |
| 1 DOP = | 6.1733 ARS | 0.162 DOP = | 1 ARS | 2023-09-25 |
| 1 DOP = | 6.1675 ARS | 0.1621 DOP = | 1 ARS | 2023-09-24 |
| 1 DOP = | 6.168 ARS | 0.1621 DOP = | 1 ARS | 2023-09-23 |
| 1 DOP = | 6.1678 ARS | 0.1621 DOP = | 1 ARS | 2023-09-22 |
| 1 DOP = | 6.1298 ARS | 0.1631 DOP = | 1 ARS | 2023-09-21 |
| 1 DOP = | 6.1582 ARS | 0.1624 DOP = | 1 ARS | 2023-09-20 |
| 1 DOP = | 6.1793 ARS | 0.1618 DOP = | 1 ARS | 2023-09-19 |
| 1 DOP = | 6.1679 ARS | 0.1621 DOP = | 1 ARS | 2023-09-18 |
| 1 DOP = | 6.1734 ARS | 0.162 DOP = | 1 ARS | 2023-09-17 |
| 1 DOP = | 6.1697 ARS | 0.1621 DOP = | 1 ARS | 2023-09-16 |
| 1 DOP = | 6.1118 ARS | 0.1636 DOP = | 1 ARS | 2023-09-15 |
| 1 DOP = | 6.1662 ARS | 0.1622 DOP = | 1 ARS | 2023-09-14 |
| 1 DOP = | 6.1892 ARS | 0.1616 DOP = | 1 ARS | 2023-09-13 |
| 1 DOP = | 6.1682 ARS | 0.1621 DOP = | 1 ARS | 2023-09-12 |
| 1 DOP = | 6.1622 ARS | 0.1623 DOP = | 1 ARS | 2023-09-11 |
| 1 DOP = | 6.1674 ARS | 0.1621 DOP = | 1 ARS | 2023-09-10 |
| 1 DOP = | 6.1546 ARS | 0.1625 DOP = | 1 ARS | 2023-09-09 |
| 1 DOP = | 6.1669 ARS | 0.1622 DOP = | 1 ARS | 2023-09-08 |
| 1 DOP = | 6.162 ARS | 0.1623 DOP = | 1 ARS | 2023-09-07 |
| 1 DOP = | 6.1545 ARS | 0.1625 DOP = | 1 ARS | 2023-09-06 |
| 1 DOP = | 6.1409 ARS | 0.1628 DOP = | 1 ARS | 2023-09-05 |
| 1 DOP = | 6.1257 ARS | 0.1632 DOP = | 1 ARS | 2023-09-04 |
| 1 DOP = | 6.125 ARS | 0.1633 DOP = | 1 ARS | 2023-09-03 |
| 1 DOP = | 6.1929 ARS | 0.1615 DOP = | 1 ARS | 2023-09-02 |
| 1 DOP = | 6.1404 ARS | 0.1629 DOP = | 1 ARS | 2023-09-01 |
| 1 DOP = | 6.1874 ARS | 0.1616 DOP = | 1 ARS | 2023-08-31 |
| 1 DOP = | 6.2021 ARS | 0.1612 DOP = | 1 ARS | 2023-08-30 |
| 1 DOP = | 6.1727 ARS | 0.162 DOP = | 1 ARS | 2023-08-29 |
| 1 DOP = | 6.1617 ARS | 0.1623 DOP = | 1 ARS | 2023-08-28 |
| 1 DOP = | 6.1606 ARS | 0.1623 DOP = | 1 ARS | 2023-08-27 |
| 1 DOP = | 6.1606 ARS | 0.1623 DOP = | 1 ARS | 2023-08-26 |
| 1 DOP = | 6.1368 ARS | 0.163 DOP = | 1 ARS | 2023-08-25 |
| 1 DOP = | 6.1725 ARS | 0.162 DOP = | 1 ARS | 2023-08-24 |
| 1 DOP = | 6.1386 ARS | 0.1629 DOP = | 1 ARS | 2023-08-23 |
| 1 DOP = | 6.167 ARS | 0.1622 DOP = | 1 ARS | 2023-08-22 |
| 1 DOP = | 6.1764 ARS | 0.1619 DOP = | 1 ARS | 2023-08-21 |
| 1 DOP = | 6.167 ARS | 0.1622 DOP = | 1 ARS | 2023-08-20 |
| 1 DOP = | 6.169 ARS | 0.1621 DOP = | 1 ARS | 2023-08-19 |
| 1 DOP = | 6.182 ARS | 0.1618 DOP = | 1 ARS | 2023-08-18 |
| 1 DOP = | 6.1505 ARS | 0.1626 DOP = | 1 ARS | 2023-08-17 |
| 1 DOP = | 6.153 ARS | 0.1625 DOP = | 1 ARS | 2023-08-16 |
| 1 DOP = | 6.1309 ARS | 0.1631 DOP = | 1 ARS | 2023-08-15 |
| 1 DOP = | 5.0367 ARS | 0.1985 DOP = | 1 ARS | 2023-08-14 |
| 1 DOP = | 5.0426 ARS | 0.1983 DOP = | 1 ARS | 2023-08-13 |
| 1 DOP = | 5.0564 ARS | 0.1978 DOP = | 1 ARS | 2023-08-12 |
| 1 DOP = | 5.0258 ARS | 0.199 DOP = | 1 ARS | 2023-08-11 |
| 1 DOP = | 5.0335 ARS | 0.1987 DOP = | 1 ARS | 2023-08-10 |
| 1 DOP = | 5.027 ARS | 0.1989 DOP = | 1 ARS | 2023-08-09 |
| 1 DOP = | 5.0432 ARS | 0.1983 DOP = | 1 ARS | 2023-08-08 |
| 1 DOP = | 4.976 ARS | 0.201 DOP = | 1 ARS | 2023-08-07 |
| 1 DOP = | 4.9246 ARS | 0.2031 DOP = | 1 ARS | 2023-08-06 |
| 1 DOP = | 4.9374 ARS | 0.2025 DOP = | 1 ARS | 2023-08-05 |
| 1 DOP = | 4.933 ARS | 0.2027 DOP = | 1 ARS | 2023-08-04 |
| 1 DOP = | 4.9116 ARS | 0.2036 DOP = | 1 ARS | 2023-08-03 |
| 1 DOP = | 4.9156 ARS | 0.2034 DOP = | 1 ARS | 2023-08-02 |
| 1 DOP = | 4.8903 ARS | 0.2045 DOP = | 1 ARS | 2023-08-01 |
| 1 DOP = | 4.8886 ARS | 0.2046 DOP = | 1 ARS | 2023-07-31 |
| 1 DOP = | 4.8861 ARS | 0.2047 DOP = | 1 ARS | 2023-07-30 |
| 1 DOP = | 4.8647 ARS | 0.2056 DOP = | 1 ARS | 2023-07-29 |
| 1 DOP = | 4.8571 ARS | 0.2059 DOP = | 1 ARS | 2023-07-28 |
| 1 DOP = | 4.8682 ARS | 0.2054 DOP = | 1 ARS | 2023-07-27 |
| 1 DOP = | 4.8475 ARS | 0.2063 DOP = | 1 ARS | 2023-07-26 |
| 1 DOP = | 4.8083 ARS | 0.208 DOP = | 1 ARS | 2023-07-25 |
| 1 DOP = | 4.8016 ARS | 0.2083 DOP = | 1 ARS | 2023-07-24 |
| 1 DOP = | 4.8011 ARS | 0.2083 DOP = | 1 ARS | 2023-07-23 |
| 1 DOP = | 4.7871 ARS | 0.2089 DOP = | 1 ARS | 2023-07-22 |
| 1 DOP = | 4.7575 ARS | 0.2102 DOP = | 1 ARS | 2023-07-21 |
| 1 DOP = | 4.7866 ARS | 0.2089 DOP = | 1 ARS | 2023-07-20 |
| 1 DOP = | 4.7621 ARS | 0.21 DOP = | 1 ARS | 2023-07-19 |
| 1 DOP = | 4.7701 ARS | 0.2096 DOP = | 1 ARS | 2023-07-18 |
| 1 DOP = | 4.7376 ARS | 0.2111 DOP = | 1 ARS | 2023-07-17 |
| 1 DOP = | 4.7396 ARS | 0.211 DOP = | 1 ARS | 2023-07-16 |
| 1 DOP = | 4.7134 ARS | 0.2122 DOP = | 1 ARS | 2023-07-15 |
| 1 DOP = | 4.7501 ARS | 0.2105 DOP = | 1 ARS | 2023-07-14 |
| 1 DOP = | 4.778 ARS | 0.2093 DOP = | 1 ARS | 2023-07-13 |
| 1 DOP = | 4.7267 ARS | 0.2116 DOP = | 1 ARS | 2023-07-12 |
| 1 DOP = | 4.7444 ARS | 0.2108 DOP = | 1 ARS | 2023-07-11 |
| 1 DOP = | 4.7118 ARS | 0.2122 DOP = | 1 ARS | 2023-07-10 |
| 1 DOP = | 4.7137 ARS | 0.2121 DOP = | 1 ARS | 2023-07-09 |
| 1 DOP = | 4.7137 ARS | 0.2121 DOP = | 1 ARS | 2023-07-08 |
| 1 DOP = | 4.6737 ARS | 0.214 DOP = | 1 ARS | 2023-07-07 |
| 1 DOP = | 4.6657 ARS | 0.2143 DOP = | 1 ARS | 2023-07-06 |
| 1 DOP = | 4.6945 ARS | 0.213 DOP = | 1 ARS | 2023-07-05 |
| 1 DOP = | 4.6991 ARS | 0.2128 DOP = | 1 ARS | 2023-07-04 |
| 1 DOP = | 4.6573 ARS | 0.2147 DOP = | 1 ARS | 2023-07-03 |
| 1 DOP = | 4.6333 ARS | 0.2158 DOP = | 1 ARS | 2023-07-02 |
| 1 DOP = | 4.6333 ARS | 0.2158 DOP = | 1 ARS | 2023-07-01 |
| 1 DOP = | 4.6122 ARS | 0.2168 DOP = | 1 ARS | 2023-06-30 |
| 1 DOP = | 4.6202 ARS | 0.2164 DOP = | 1 ARS | 2023-06-29 |
| 1 DOP = | 4.6281 ARS | 0.2161 DOP = | 1 ARS | 2023-06-28 |
| 1 DOP = | 4.6273 ARS | 0.2161 DOP = | 1 ARS | 2023-06-27 |
| 1 DOP = | 4.6078 ARS | 0.217 DOP = | 1 ARS | 2023-06-26 |
| 1 DOP = | 4.6005 ARS | 0.2174 DOP = | 1 ARS | 2023-06-25 |
| 1 DOP = | 4.585 ARS | 0.2181 DOP = | 1 ARS | 2023-06-23 |
| 1 DOP = | 4.6115 ARS | 0.2169 DOP = | 1 ARS | 2023-06-22 |
| 1 DOP = | 4.5305 ARS | 0.2207 DOP = | 1 ARS | 2023-06-21 |
| 1 DOP = | 4.5392 ARS | 0.2203 DOP = | 1 ARS | 2023-06-20 |
| 1 DOP = | 4.5352 ARS | 0.2205 DOP = | 1 ARS | 2023-06-19 |
| 1 DOP = | 4.5257 ARS | 0.221 DOP = | 1 ARS | 2023-06-18 |
| 1 DOP = | 4.5359 ARS | 0.2205 DOP = | 1 ARS | 2023-06-17 |
| 1 DOP = | 4.5705 ARS | 0.2188 DOP = | 1 ARS | 2023-06-16 |
| 1 DOP = | 4.5377 ARS | 0.2204 DOP = | 1 ARS | 2023-06-15 |
| 1 DOP = | 4.5129 ARS | 0.2216 DOP = | 1 ARS | 2023-06-14 |
| 1 DOP = | 4.4944 ARS | 0.2225 DOP = | 1 ARS | 2023-06-13 |
| 1 DOP = | 4.459 ARS | 0.2243 DOP = | 1 ARS | 2023-06-12 |
| 1 DOP = | 4.4547 ARS | 0.2245 DOP = | 1 ARS | 2023-06-11 |
| 1 DOP = | 4.4547 ARS | 0.2245 DOP = | 1 ARS | 2023-06-10 |
| 1 DOP = | 4.4791 ARS | 0.2233 DOP = | 1 ARS | 2023-06-09 |
| 1 DOP = | 4.4418 ARS | 0.2251 DOP = | 1 ARS | 2023-06-08 |
| 1 DOP = | 4.4425 ARS | 0.2251 DOP = | 1 ARS | 2023-06-07 |
| 1 DOP = | 4.429 ARS | 0.2258 DOP = | 1 ARS | 2023-06-06 |
| 1 DOP = | 4.3749 ARS | 0.2286 DOP = | 1 ARS | 2023-06-05 |
| 1 DOP = | 4.394 ARS | 0.2276 DOP = | 1 ARS | 2023-06-04 |
| 1 DOP = | 4.4124 ARS | 0.2266 DOP = | 1 ARS | 2023-06-03 |
| 1 DOP = | 4.4171 ARS | 0.2264 DOP = | 1 ARS | 2023-06-02 |
| 1 DOP = | 4.3849 ARS | 0.2281 DOP = | 1 ARS | 2023-06-01 |
| 1 DOP = | 4.3674 ARS | 0.229 DOP = | 1 ARS | 2023-05-31 |
| 1 DOP = | 4.3556 ARS | 0.2296 DOP = | 1 ARS | 2023-05-30 |
| 1 DOP = | 4.3095 ARS | 0.232 DOP = | 1 ARS | 2023-05-29 |
| 1 DOP = | 4.3192 ARS | 0.2315 DOP = | 1 ARS | 2023-05-28 |
| 1 DOP = | 4.3192 ARS | 0.2315 DOP = | 1 ARS | 2023-05-27 |
| 1 DOP = | 4.3214 ARS | 0.2314 DOP = | 1 ARS | 2023-05-26 |
| 1 DOP = | 4.3216 ARS | 0.2314 DOP = | 1 ARS | 2023-05-25 |
| 1 DOP = | 4.3107 ARS | 0.232 DOP = | 1 ARS | 2023-05-24 |
| 1 DOP = | 4.2959 ARS | 0.2328 DOP = | 1 ARS | 2023-05-23 |
| 1 DOP = | 4.2527 ARS | 0.2351 DOP = | 1 ARS | 2023-05-22 |
| 1 DOP = | 4.252 ARS | 0.2352 DOP = | 1 ARS | 2023-05-21 |
| 1 DOP = | 4.264 ARS | 0.2345 DOP = | 1 ARS | 2023-05-20 |
| 1 DOP = | 4.2633 ARS | 0.2346 DOP = | 1 ARS | 2023-05-19 |
| 1 DOP = | 4.2539 ARS | 0.2351 DOP = | 1 ARS | 2023-05-18 |
| 1 DOP = | 4.2446 ARS | 0.2356 DOP = | 1 ARS | 2023-05-17 |
| 1 DOP = | 4.2358 ARS | 0.2361 DOP = | 1 ARS | 2023-05-16 |
| 1 DOP = | 4.2271 ARS | 0.2366 DOP = | 1 ARS | 2023-05-15 |
| 1 DOP = | 4.1947 ARS | 0.2384 DOP = | 1 ARS | 2023-05-14 |
| 1 DOP = | 4.1758 ARS | 0.2395 DOP = | 1 ARS | 2023-05-13 |
| 1 DOP = | 4.2008 ARS | 0.2381 DOP = | 1 ARS | 2023-05-12 |
| 1 DOP = | 4.1927 ARS | 0.2385 DOP = | 1 ARS | 2023-05-11 |
| 1 DOP = | 4.1851 ARS | 0.2389 DOP = | 1 ARS | 2023-05-10 |
| 1 DOP = | 4.1846 ARS | 0.239 DOP = | 1 ARS | 2023-05-09 |
| 1 DOP = | 4.1573 ARS | 0.2405 DOP = | 1 ARS | 2023-05-08 |
| 1 DOP = | 4.0856 ARS | 0.2448 DOP = | 1 ARS | 2023-05-07 |
| 1 DOP = | 4.086 ARS | 0.2447 DOP = | 1 ARS | 2023-05-06 |
| 1 DOP = | 4.1487 ARS | 0.241 DOP = | 1 ARS | 2023-05-05 |
| 1 DOP = | 4.143 ARS | 0.2414 DOP = | 1 ARS | 2023-05-04 |
| 1 DOP = | 4.1256 ARS | 0.2424 DOP = | 1 ARS | 2023-05-03 |
| 1 DOP = | 4.0824 ARS | 0.245 DOP = | 1 ARS | 2023-05-02 |
| 1 DOP = | 4.1045 ARS | 0.2436 DOP = | 1 ARS | 2023-05-01 |
| 1 DOP = | 4.0602 ARS | 0.2463 DOP = | 1 ARS | 2023-04-30 |
| 1 DOP = | 4.0491 ARS | 0.247 DOP = | 1 ARS | 2023-04-29 |
| 1 DOP = | 4.0699 ARS | 0.2457 DOP = | 1 ARS | 2023-04-28 |
| 1 DOP = | 4.0648 ARS | 0.246 DOP = | 1 ARS | 2023-04-27 |
| 1 DOP = | 4.0529 ARS | 0.2467 DOP = | 1 ARS | 2023-04-26 |