Last Year History for DKK/zar
| DKK | zar | DKK | zar | Date |
|---|---|---|---|---|
| 1 DKK = | 2.6706 zar | 0.3744 DKK = | 1 zar | 2024-05-02 |
| 1 DKK = | 2.6742 zar | 0.3739 DKK = | 1 zar | 2024-05-01 |
| 1 DKK = | 2.6878 zar | 0.3721 DKK = | 1 zar | 2024-04-30 |
| 1 DKK = | 2.6953 zar | 0.371 DKK = | 1 zar | 2024-04-29 |
| 1 DKK = | 2.6941 zar | 0.3712 DKK = | 1 zar | 2024-04-28 |
| 1 DKK = | 2.6912 zar | 0.3716 DKK = | 1 zar | 2024-04-27 |
| 1 DKK = | 2.7399 zar | 0.365 DKK = | 1 zar | 2024-04-26 |
| 1 DKK = | 2.7303 zar | 0.3663 DKK = | 1 zar | 2024-04-25 |
| 1 DKK = | 2.7418 zar | 0.3647 DKK = | 1 zar | 2024-04-24 |
| 1 DKK = | 2.75 zar | 0.3636 DKK = | 1 zar | 2024-04-23 |
| 1 DKK = | 2.7249 zar | 0.367 DKK = | 1 zar | 2024-04-22 |
| 1 DKK = | 2.7557 zar | 0.3629 DKK = | 1 zar | 2024-04-21 |
| 1 DKK = | 2.7557 zar | 0.3629 DKK = | 1 zar | 2024-04-20 |
| 1 DKK = | 2.743 zar | 0.3646 DKK = | 1 zar | 2024-04-19 |
| 1 DKK = | 2.7224 zar | 0.3673 DKK = | 1 zar | 2024-04-18 |
| 1 DKK = | 2.7043 zar | 0.3698 DKK = | 1 zar | 2024-04-17 |
| 1 DKK = | 2.7131 zar | 0.3686 DKK = | 1 zar | 2024-04-16 |
| 1 DKK = | 2.7078 zar | 0.3693 DKK = | 1 zar | 2024-04-15 |
| 1 DKK = | 2.6847 zar | 0.3725 DKK = | 1 zar | 2024-04-14 |
| 1 DKK = | 2.6847 zar | 0.3725 DKK = | 1 zar | 2024-04-13 |
| 1 DKK = | 2.6783 zar | 0.3734 DKK = | 1 zar | 2024-04-12 |
| 1 DKK = | 2.7088 zar | 0.3692 DKK = | 1 zar | 2024-04-11 |
| 1 DKK = | 2.6995 zar | 0.3704 DKK = | 1 zar | 2024-04-10 |
| 1 DKK = | 2.6922 zar | 0.3714 DKK = | 1 zar | 2024-04-09 |
| 1 DKK = | 2.6993 zar | 0.3705 DKK = | 1 zar | 2024-04-08 |
| 1 DKK = | 2.7214 zar | 0.3675 DKK = | 1 zar | 2024-04-07 |
| 1 DKK = | 2.7214 zar | 0.3675 DKK = | 1 zar | 2024-04-06 |
| 1 DKK = | 2.7061 zar | 0.3695 DKK = | 1 zar | 2024-04-05 |
| 1 DKK = | 2.7092 zar | 0.3691 DKK = | 1 zar | 2024-04-04 |
| 1 DKK = | 2.7137 zar | 0.3685 DKK = | 1 zar | 2024-04-03 |
| 1 DKK = | 2.7089 zar | 0.3692 DKK = | 1 zar | 2024-04-02 |
| 1 DKK = | 2.7232 zar | 0.3672 DKK = | 1 zar | 2024-04-01 |
| 1 DKK = | 2.6932 zar | 0.3713 DKK = | 1 zar | 2024-03-31 |
| 1 DKK = | 2.6932 zar | 0.3713 DKK = | 1 zar | 2024-03-30 |
| 1 DKK = | 2.7296 zar | 0.3664 DKK = | 1 zar | 2024-03-29 |
| 1 DKK = | 2.758 zar | 0.3626 DKK = | 1 zar | 2024-03-28 |
| 1 DKK = | 2.7498 zar | 0.3637 DKK = | 1 zar | 2024-03-27 |
| 1 DKK = | 2.7554 zar | 0.3629 DKK = | 1 zar | 2024-03-26 |
| 1 DKK = | 2.7523 zar | 0.3633 DKK = | 1 zar | 2024-03-25 |
| 1 DKK = | 2.7617 zar | 0.3621 DKK = | 1 zar | 2024-03-24 |
| 1 DKK = | 2.7617 zar | 0.3621 DKK = | 1 zar | 2024-03-23 |
| 1 DKK = | 2.7538 zar | 0.3631 DKK = | 1 zar | 2024-03-22 |
| 1 DKK = | 2.739 zar | 0.3651 DKK = | 1 zar | 2024-03-21 |
| 1 DKK = | 2.7541 zar | 0.3631 DKK = | 1 zar | 2024-03-20 |
| 1 DKK = | 2.7598 zar | 0.3623 DKK = | 1 zar | 2024-03-19 |
| 1 DKK = | 2.7519 zar | 0.3634 DKK = | 1 zar | 2024-03-18 |
| 1 DKK = | 2.7415 zar | 0.3648 DKK = | 1 zar | 2024-03-17 |
| 1 DKK = | 2.7415 zar | 0.3648 DKK = | 1 zar | 2024-03-16 |
| 1 DKK = | 2.7333 zar | 0.3659 DKK = | 1 zar | 2024-03-15 |
| 1 DKK = | 2.7266 zar | 0.3668 DKK = | 1 zar | 2024-03-14 |
| 1 DKK = | 2.7332 zar | 0.3659 DKK = | 1 zar | 2024-03-13 |
| 1 DKK = | 2.7258 zar | 0.3669 DKK = | 1 zar | 2024-03-12 |
| 1 DKK = | 2.7408 zar | 0.3649 DKK = | 1 zar | 2024-03-11 |
| 1 DKK = | 2.7409 zar | 0.3648 DKK = | 1 zar | 2024-03-10 |
| 1 DKK = | 2.7409 zar | 0.3648 DKK = | 1 zar | 2024-03-09 |
| 1 DKK = | 2.7341 zar | 0.3657 DKK = | 1 zar | 2024-03-08 |
| 1 DKK = | 2.7485 zar | 0.3638 DKK = | 1 zar | 2024-03-07 |
| 1 DKK = | 2.7572 zar | 0.3627 DKK = | 1 zar | 2024-03-06 |
| 1 DKK = | 2.7643 zar | 0.3618 DKK = | 1 zar | 2024-03-05 |
| 1 DKK = | 2.7754 zar | 0.3603 DKK = | 1 zar | 2024-03-04 |
| 1 DKK = | 2.7718 zar | 0.3608 DKK = | 1 zar | 2024-03-03 |
| 1 DKK = | 2.7718 zar | 0.3608 DKK = | 1 zar | 2024-03-02 |
| 1 DKK = | 2.7855 zar | 0.359 DKK = | 1 zar | 2024-03-01 |
| 1 DKK = | 2.7952 zar | 0.3578 DKK = | 1 zar | 2024-02-29 |
| 1 DKK = | 2.7914 zar | 0.3582 DKK = | 1 zar | 2024-02-28 |
| 1 DKK = | 2.7909 zar | 0.3583 DKK = | 1 zar | 2024-02-27 |
| 1 DKK = | 2.8125 zar | 0.3556 DKK = | 1 zar | 2024-02-26 |
| 1 DKK = | 2.7955 zar | 0.3577 DKK = | 1 zar | 2024-02-25 |
| 1 DKK = | 2.7955 zar | 0.3577 DKK = | 1 zar | 2024-02-24 |
| 1 DKK = | 2.8006 zar | 0.3571 DKK = | 1 zar | 2024-02-23 |
| 1 DKK = | 2.7572 zar | 0.3627 DKK = | 1 zar | 2024-02-22 |
| 1 DKK = | 2.7386 zar | 0.3651 DKK = | 1 zar | 2024-02-21 |
| 1 DKK = | 2.7525 zar | 0.3633 DKK = | 1 zar | 2024-02-20 |
| 1 DKK = | 2.7452 zar | 0.3643 DKK = | 1 zar | 2024-02-19 |
| 1 DKK = | 2.7332 zar | 0.3659 DKK = | 1 zar | 2024-02-18 |
| 1 DKK = | 2.7332 zar | 0.3659 DKK = | 1 zar | 2024-02-17 |
| 1 DKK = | 2.7306 zar | 0.3662 DKK = | 1 zar | 2024-02-16 |
| 1 DKK = | 2.738 zar | 0.3652 DKK = | 1 zar | 2024-02-15 |
| 1 DKK = | 2.7499 zar | 0.3637 DKK = | 1 zar | 2024-02-14 |
| 1 DKK = | 2.7195 zar | 0.3677 DKK = | 1 zar | 2024-02-13 |
| 1 DKK = | 2.7496 zar | 0.3637 DKK = | 1 zar | 2024-02-12 |
| 1 DKK = | 2.746 zar | 0.3642 DKK = | 1 zar | 2024-02-11 |
| 1 DKK = | 2.746 zar | 0.3642 DKK = | 1 zar | 2024-02-10 |
| 1 DKK = | 2.7455 zar | 0.3642 DKK = | 1 zar | 2024-02-09 |
| 1 DKK = | 2.7387 zar | 0.3651 DKK = | 1 zar | 2024-02-08 |
| 1 DKK = | 2.7284 zar | 0.3665 DKK = | 1 zar | 2024-02-07 |
| 1 DKK = | 2.7325 zar | 0.366 DKK = | 1 zar | 2024-02-06 |
| 1 DKK = | 2.7337 zar | 0.3658 DKK = | 1 zar | 2024-02-05 |
| 1 DKK = | 2.7356 zar | 0.3656 DKK = | 1 zar | 2024-02-04 |
| 1 DKK = | 2.7356 zar | 0.3656 DKK = | 1 zar | 2024-02-03 |
| 1 DKK = | 2.7219 zar | 0.3674 DKK = | 1 zar | 2024-02-02 |
| 1 DKK = | 2.7127 zar | 0.3686 DKK = | 1 zar | 2024-02-01 |
| 1 DKK = | 2.7192 zar | 0.3678 DKK = | 1 zar | 2024-01-31 |
| 1 DKK = | 2.7434 zar | 0.3645 DKK = | 1 zar | 2024-01-30 |
| 1 DKK = | 2.7278 zar | 0.3666 DKK = | 1 zar | 2024-01-29 |
| 1 DKK = | 2.7358 zar | 0.3655 DKK = | 1 zar | 2024-01-28 |
| 1 DKK = | 2.7358 zar | 0.3655 DKK = | 1 zar | 2024-01-27 |
| 1 DKK = | 2.7382 zar | 0.3652 DKK = | 1 zar | 2024-01-26 |
| 1 DKK = | 2.7559 zar | 0.3629 DKK = | 1 zar | 2024-01-25 |
| 1 DKK = | 2.7547 zar | 0.363 DKK = | 1 zar | 2024-01-24 |
| 1 DKK = | 2.788 zar | 0.3587 DKK = | 1 zar | 2024-01-23 |
| 1 DKK = | 2.7889 zar | 0.3586 DKK = | 1 zar | 2024-01-22 |
| 1 DKK = | 2.7118 zar | 0.3688 DKK = | 1 zar | 2024-01-21 |
| 1 DKK = | 2.7118 zar | 0.3688 DKK = | 1 zar | 2024-01-20 |
| 1 DKK = | 2.7673 zar | 0.3614 DKK = | 1 zar | 2024-01-19 |
| 1 DKK = | 2.7743 zar | 0.3605 DKK = | 1 zar | 2024-01-18 |
| 1 DKK = | 2.7777 zar | 0.36 DKK = | 1 zar | 2024-01-17 |
| 1 DKK = | 2.7416 zar | 0.3648 DKK = | 1 zar | 2024-01-16 |
| 1 DKK = | 2.7358 zar | 0.3655 DKK = | 1 zar | 2024-01-15 |
| 1 DKK = | 2.6867 zar | 0.3722 DKK = | 1 zar | 2024-01-14 |
| 1 DKK = | 2.6867 zar | 0.3722 DKK = | 1 zar | 2024-01-13 |
| 1 DKK = | 2.734 zar | 0.3658 DKK = | 1 zar | 2024-01-12 |
| 1 DKK = | 2.7423 zar | 0.3647 DKK = | 1 zar | 2024-01-11 |
| 1 DKK = | 2.7436 zar | 0.3645 DKK = | 1 zar | 2024-01-10 |
| 1 DKK = | 2.7306 zar | 0.3662 DKK = | 1 zar | 2024-01-09 |
| 1 DKK = | 2.7521 zar | 0.3634 DKK = | 1 zar | 2024-01-08 |
| 1 DKK = | 2.7421 zar | 0.3647 DKK = | 1 zar | 2024-01-07 |
| 1 DKK = | 2.7421 zar | 0.3647 DKK = | 1 zar | 2024-01-06 |
| 1 DKK = | 2.7514 zar | 0.3634 DKK = | 1 zar | 2024-01-05 |
| 1 DKK = | 2.7381 zar | 0.3652 DKK = | 1 zar | 2024-01-04 |
| 1 DKK = | 2.7175 zar | 0.368 DKK = | 1 zar | 2024-01-03 |
| 1 DKK = | 2.7108 zar | 0.3689 DKK = | 1 zar | 2024-01-02 |
| 1 DKK = | 2.7088 zar | 0.3692 DKK = | 1 zar | 2024-01-01 |
| 1 DKK = | 2.7093 zar | 0.3691 DKK = | 1 zar | 2023-12-31 |
| 1 DKK = | 2.7093 zar | 0.3691 DKK = | 1 zar | 2023-12-30 |
| 1 DKK = | 2.7486 zar | 0.3638 DKK = | 1 zar | 2023-12-29 |
| 1 DKK = | 2.7751 zar | 0.3603 DKK = | 1 zar | 2023-12-28 |
| 1 DKK = | 2.7523 zar | 0.3633 DKK = | 1 zar | 2023-12-27 |
| 1 DKK = | 2.7652 zar | 0.3616 DKK = | 1 zar | 2023-12-26 |
| 1 DKK = | 2.7329 zar | 0.3659 DKK = | 1 zar | 2023-12-25 |
| 1 DKK = | 2.7334 zar | 0.3658 DKK = | 1 zar | 2023-12-24 |
| 1 DKK = | 2.7279 zar | 0.3666 DKK = | 1 zar | 2023-12-23 |
| 1 DKK = | 2.7238 zar | 0.3671 DKK = | 1 zar | 2023-12-22 |
| 1 DKK = | 2.6854 zar | 0.3724 DKK = | 1 zar | 2023-12-21 |
| 1 DKK = | 2.6932 zar | 0.3713 DKK = | 1 zar | 2023-12-20 |
| 1 DKK = | 2.7275 zar | 0.3666 DKK = | 1 zar | 2023-12-19 |
| 1 DKK = | 2.6793 zar | 0.3732 DKK = | 1 zar | 2023-12-18 |
| 1 DKK = | 2.6993 zar | 0.3705 DKK = | 1 zar | 2023-12-17 |
| 1 DKK = | 2.6993 zar | 0.3705 DKK = | 1 zar | 2023-12-16 |
| 1 DKK = | 2.6701 zar | 0.3745 DKK = | 1 zar | 2023-12-15 |
| 1 DKK = | 2.7388 zar | 0.3651 DKK = | 1 zar | 2023-12-14 |
| 1 DKK = | 2.7482 zar | 0.3639 DKK = | 1 zar | 2023-12-13 |
| 1 DKK = | 2.7575 zar | 0.3626 DKK = | 1 zar | 2023-12-12 |
| 1 DKK = | 2.7466 zar | 0.3641 DKK = | 1 zar | 2023-12-11 |
| 1 DKK = | 2.7375 zar | 0.3653 DKK = | 1 zar | 2023-12-10 |
| 1 DKK = | 2.7375 zar | 0.3653 DKK = | 1 zar | 2023-12-09 |
| 1 DKK = | 2.7128 zar | 0.3686 DKK = | 1 zar | 2023-12-08 |
| 1 DKK = | 2.7415 zar | 0.3648 DKK = | 1 zar | 2023-12-07 |
| 1 DKK = | 2.7427 zar | 0.3646 DKK = | 1 zar | 2023-12-06 |
| 1 DKK = | 2.7347 zar | 0.3657 DKK = | 1 zar | 2023-12-05 |
| 1 DKK = | 2.7168 zar | 0.3681 DKK = | 1 zar | 2023-12-04 |
| 1 DKK = | 2.724 zar | 0.3671 DKK = | 1 zar | 2023-12-03 |
| 1 DKK = | 2.724 zar | 0.3671 DKK = | 1 zar | 2023-12-02 |
| 1 DKK = | 2.7513 zar | 0.3635 DKK = | 1 zar | 2023-12-01 |
| 1 DKK = | 2.7412 zar | 0.3648 DKK = | 1 zar | 2023-11-30 |
| 1 DKK = | 2.7348 zar | 0.3657 DKK = | 1 zar | 2023-11-29 |
| 1 DKK = | 2.737 zar | 0.3654 DKK = | 1 zar | 2023-11-28 |
| 1 DKK = | 2.7644 zar | 0.3617 DKK = | 1 zar | 2023-11-27 |
| 1 DKK = | 2.7573 zar | 0.3627 DKK = | 1 zar | 2023-11-26 |
| 1 DKK = | 2.7573 zar | 0.3627 DKK = | 1 zar | 2023-11-25 |
| 1 DKK = | 2.7536 zar | 0.3632 DKK = | 1 zar | 2023-11-24 |
| 1 DKK = | 2.7603 zar | 0.3623 DKK = | 1 zar | 2023-11-23 |
| 1 DKK = | 2.7237 zar | 0.3671 DKK = | 1 zar | 2023-11-22 |
| 1 DKK = | 2.6828 zar | 0.3728 DKK = | 1 zar | 2023-11-21 |
| 1 DKK = | 2.6786 zar | 0.3733 DKK = | 1 zar | 2023-11-20 |
| 1 DKK = | 2.6847 zar | 0.3725 DKK = | 1 zar | 2023-11-19 |
| 1 DKK = | 2.6847 zar | 0.3725 DKK = | 1 zar | 2023-11-18 |
| 1 DKK = | 2.6797 zar | 0.3732 DKK = | 1 zar | 2023-11-17 |
| 1 DKK = | 2.654 zar | 0.3768 DKK = | 1 zar | 2023-11-16 |
| 1 DKK = | 2.6527 zar | 0.377 DKK = | 1 zar | 2023-11-15 |
| 1 DKK = | 2.6922 zar | 0.3714 DKK = | 1 zar | 2023-11-14 |
| 1 DKK = | 2.6894 zar | 0.3718 DKK = | 1 zar | 2023-11-13 |
| 1 DKK = | 2.6832 zar | 0.3727 DKK = | 1 zar | 2023-11-12 |
| 1 DKK = | 2.6832 zar | 0.3727 DKK = | 1 zar | 2023-11-11 |
| 1 DKK = | 2.6732 zar | 0.3741 DKK = | 1 zar | 2023-11-10 |
| 1 DKK = | 2.6474 zar | 0.3777 DKK = | 1 zar | 2023-11-09 |
| 1 DKK = | 2.6259 zar | 0.3808 DKK = | 1 zar | 2023-11-08 |
| 1 DKK = | 2.6295 zar | 0.3803 DKK = | 1 zar | 2023-11-07 |
| 1 DKK = | 2.6318 zar | 0.38 DKK = | 1 zar | 2023-11-06 |
| 1 DKK = | 2.6193 zar | 0.3818 DKK = | 1 zar | 2023-11-05 |
| 1 DKK = | 2.6193 zar | 0.3818 DKK = | 1 zar | 2023-11-04 |
| 1 DKK = | 2.6254 zar | 0.3809 DKK = | 1 zar | 2023-11-03 |
| 1 DKK = | 2.6285 zar | 0.3804 DKK = | 1 zar | 2023-11-02 |
| 1 DKK = | 2.6417 zar | 0.3786 DKK = | 1 zar | 2023-11-01 |
| 1 DKK = | 2.6961 zar | 0.3709 DKK = | 1 zar | 2023-10-31 |
| 1 DKK = | 2.67 zar | 0.3745 DKK = | 1 zar | 2023-10-30 |
| 1 DKK = | 2.6681 zar | 0.3748 DKK = | 1 zar | 2023-10-29 |
| 1 DKK = | 2.6681 zar | 0.3748 DKK = | 1 zar | 2023-10-28 |
| 1 DKK = | 2.6768 zar | 0.3736 DKK = | 1 zar | 2023-10-27 |
| 1 DKK = | 2.7118 zar | 0.3688 DKK = | 1 zar | 2023-10-26 |
| 1 DKK = | 2.6926 zar | 0.3714 DKK = | 1 zar | 2023-10-25 |
| 1 DKK = | 2.6953 zar | 0.371 DKK = | 1 zar | 2023-10-24 |
| 1 DKK = | 2.7011 zar | 0.3702 DKK = | 1 zar | 2023-10-23 |
| 1 DKK = | 2.611 zar | 0.383 DKK = | 1 zar | 2023-10-22 |
| 1 DKK = | 2.611 zar | 0.383 DKK = | 1 zar | 2023-10-21 |
| 1 DKK = | 2.7007 zar | 0.3703 DKK = | 1 zar | 2023-10-20 |
| 1 DKK = | 2.6915 zar | 0.3715 DKK = | 1 zar | 2023-10-19 |
| 1 DKK = | 2.6554 zar | 0.3766 DKK = | 1 zar | 2023-10-18 |
| 1 DKK = | 2.6616 zar | 0.3757 DKK = | 1 zar | 2023-10-17 |
| 1 DKK = | 2.6772 zar | 0.3735 DKK = | 1 zar | 2023-10-16 |
| 1 DKK = | 2.6788 zar | 0.3733 DKK = | 1 zar | 2023-10-15 |
| 1 DKK = | 2.6788 zar | 0.3733 DKK = | 1 zar | 2023-10-14 |
| 1 DKK = | 2.6803 zar | 0.3731 DKK = | 1 zar | 2023-10-13 |
| 1 DKK = | 2.6793 zar | 0.3732 DKK = | 1 zar | 2023-10-12 |
| 1 DKK = | 2.7072 zar | 0.3694 DKK = | 1 zar | 2023-10-11 |
| 1 DKK = | 2.7519 zar | 0.3634 DKK = | 1 zar | 2023-10-10 |
| 1 DKK = | 2.7349 zar | 0.3656 DKK = | 1 zar | 2023-10-09 |
| 1 DKK = | 2.743 zar | 0.3646 DKK = | 1 zar | 2023-10-08 |
| 1 DKK = | 2.743 zar | 0.3646 DKK = | 1 zar | 2023-10-07 |
| 1 DKK = | 2.7633 zar | 0.3619 DKK = | 1 zar | 2023-10-06 |
| 1 DKK = | 2.72 zar | 0.3676 DKK = | 1 zar | 2023-10-05 |
| 1 DKK = | 2.7198 zar | 0.3677 DKK = | 1 zar | 2023-10-04 |
| 1 DKK = | 2.7127 zar | 0.3686 DKK = | 1 zar | 2023-10-03 |
| 1 DKK = | 2.6698 zar | 0.3746 DKK = | 1 zar | 2023-10-02 |
| 1 DKK = | 2.6831 zar | 0.3727 DKK = | 1 zar | 2023-10-01 |
| 1 DKK = | 2.6831 zar | 0.3727 DKK = | 1 zar | 2023-09-30 |
| 1 DKK = | 2.6968 zar | 0.3708 DKK = | 1 zar | 2023-09-29 |
| 1 DKK = | 2.7096 zar | 0.3691 DKK = | 1 zar | 2023-09-28 |
| 1 DKK = | 2.7033 zar | 0.3699 DKK = | 1 zar | 2023-09-27 |
| 1 DKK = | 2.6749 zar | 0.3738 DKK = | 1 zar | 2023-09-26 |
| 1 DKK = | 2.6752 zar | 0.3738 DKK = | 1 zar | 2023-09-25 |
| 1 DKK = | 2.6786 zar | 0.3733 DKK = | 1 zar | 2023-09-24 |
| 1 DKK = | 2.6786 zar | 0.3733 DKK = | 1 zar | 2023-09-23 |
| 1 DKK = | 2.6979 zar | 0.3707 DKK = | 1 zar | 2023-09-22 |
| 1 DKK = | 2.7059 zar | 0.3696 DKK = | 1 zar | 2023-09-21 |
| 1 DKK = | 2.7183 zar | 0.3679 DKK = | 1 zar | 2023-09-20 |
| 1 DKK = | 2.7275 zar | 0.3666 DKK = | 1 zar | 2023-09-19 |
| 1 DKK = | 2.7134 zar | 0.3685 DKK = | 1 zar | 2023-09-18 |
| 1 DKK = | 2.7109 zar | 0.3689 DKK = | 1 zar | 2023-09-17 |
| 1 DKK = | 2.7109 zar | 0.3689 DKK = | 1 zar | 2023-09-16 |
| 1 DKK = | 2.7155 zar | 0.3683 DKK = | 1 zar | 2023-09-15 |
| 1 DKK = | 2.6999 zar | 0.3704 DKK = | 1 zar | 2023-09-14 |
| 1 DKK = | 2.7228 zar | 0.3673 DKK = | 1 zar | 2023-09-13 |
| 1 DKK = | 2.7173 zar | 0.368 DKK = | 1 zar | 2023-09-12 |
| 1 DKK = | 2.7359 zar | 0.3655 DKK = | 1 zar | 2023-09-11 |
| 1 DKK = | 2.7437 zar | 0.3645 DKK = | 1 zar | 2023-09-10 |
| 1 DKK = | 2.7437 zar | 0.3645 DKK = | 1 zar | 2023-09-09 |
| 1 DKK = | 2.7449 zar | 0.3643 DKK = | 1 zar | 2023-09-08 |
| 1 DKK = | 2.7641 zar | 0.3618 DKK = | 1 zar | 2023-09-07 |
| 1 DKK = | 2.7581 zar | 0.3626 DKK = | 1 zar | 2023-09-06 |
| 1 DKK = | 2.7628 zar | 0.362 DKK = | 1 zar | 2023-09-05 |
| 1 DKK = | 2.7151 zar | 0.3683 DKK = | 1 zar | 2023-09-04 |
| 1 DKK = | 2.7247 zar | 0.367 DKK = | 1 zar | 2023-09-03 |
| 1 DKK = | 2.7247 zar | 0.367 DKK = | 1 zar | 2023-09-02 |
| 1 DKK = | 2.7438 zar | 0.3645 DKK = | 1 zar | 2023-09-01 |
| 1 DKK = | 2.7306 zar | 0.3662 DKK = | 1 zar | 2023-08-31 |
| 1 DKK = | 2.7053 zar | 0.3697 DKK = | 1 zar | 2023-08-30 |
| 1 DKK = | 2.691 zar | 0.3716 DKK = | 1 zar | 2023-08-29 |
| 1 DKK = | 2.6979 zar | 0.3707 DKK = | 1 zar | 2023-08-28 |
| 1 DKK = | 2.6973 zar | 0.3707 DKK = | 1 zar | 2023-08-27 |
| 1 DKK = | 2.6973 zar | 0.3707 DKK = | 1 zar | 2023-08-26 |
| 1 DKK = | 2.7317 zar | 0.3661 DKK = | 1 zar | 2023-08-25 |
| 1 DKK = | 2.6914 zar | 0.3716 DKK = | 1 zar | 2023-08-24 |
| 1 DKK = | 2.7203 zar | 0.3676 DKK = | 1 zar | 2023-08-23 |
| 1 DKK = | 2.7715 zar | 0.3608 DKK = | 1 zar | 2023-08-22 |
| 1 DKK = | 2.7803 zar | 0.3597 DKK = | 1 zar | 2023-08-21 |
| 1 DKK = | 2.7814 zar | 0.3595 DKK = | 1 zar | 2023-08-20 |
| 1 DKK = | 2.7814 zar | 0.3595 DKK = | 1 zar | 2023-08-19 |
| 1 DKK = | 2.7855 zar | 0.359 DKK = | 1 zar | 2023-08-18 |
| 1 DKK = | 2.8035 zar | 0.3567 DKK = | 1 zar | 2023-08-17 |
| 1 DKK = | 2.8076 zar | 0.3562 DKK = | 1 zar | 2023-08-16 |
| 1 DKK = | 2.7993 zar | 0.3572 DKK = | 1 zar | 2023-08-15 |
| 1 DKK = | 2.7978 zar | 0.3574 DKK = | 1 zar | 2023-08-14 |
| 1 DKK = | 2.7848 zar | 0.3591 DKK = | 1 zar | 2023-08-13 |
| 1 DKK = | 2.7848 zar | 0.3591 DKK = | 1 zar | 2023-08-12 |
| 1 DKK = | 2.7784 zar | 0.3599 DKK = | 1 zar | 2023-08-11 |
| 1 DKK = | 2.8064 zar | 0.3563 DKK = | 1 zar | 2023-08-10 |
| 1 DKK = | 2.7936 zar | 0.358 DKK = | 1 zar | 2023-08-09 |
| 1 DKK = | 2.7646 zar | 0.3617 DKK = | 1 zar | 2023-08-08 |
| 1 DKK = | 2.7217 zar | 0.3674 DKK = | 1 zar | 2023-08-07 |
| 1 DKK = | 2.7289 zar | 0.3665 DKK = | 1 zar | 2023-08-06 |
| 1 DKK = | 2.7289 zar | 0.3665 DKK = | 1 zar | 2023-08-05 |
| 1 DKK = | 2.7428 zar | 0.3646 DKK = | 1 zar | 2023-08-04 |
| 1 DKK = | 2.7103 zar | 0.369 DKK = | 1 zar | 2023-08-03 |
| 1 DKK = | 2.7045 zar | 0.3698 DKK = | 1 zar | 2023-08-02 |
| 1 DKK = | 2.6323 zar | 0.3799 DKK = | 1 zar | 2023-08-01 |
| 1 DKK = | 2.6128 zar | 0.3827 DKK = | 1 zar | 2023-07-31 |
| 1 DKK = | 2.5534 zar | 0.3916 DKK = | 1 zar | 2023-07-30 |
| 1 DKK = | 2.5534 zar | 0.3916 DKK = | 1 zar | 2023-07-29 |
| 1 DKK = | 2.6325 zar | 0.3799 DKK = | 1 zar | 2023-07-28 |
| 1 DKK = | 2.6274 zar | 0.3806 DKK = | 1 zar | 2023-07-27 |
| 1 DKK = | 2.613 zar | 0.3827 DKK = | 1 zar | 2023-07-26 |
| 1 DKK = | 2.6183 zar | 0.3819 DKK = | 1 zar | 2023-07-25 |
| 1 DKK = | 2.673 zar | 0.3741 DKK = | 1 zar | 2023-07-24 |
| 1 DKK = | 2.668 zar | 0.3748 DKK = | 1 zar | 2023-07-23 |
| 1 DKK = | 2.6679 zar | 0.3748 DKK = | 1 zar | 2023-07-22 |
| 1 DKK = | 2.6743 zar | 0.3739 DKK = | 1 zar | 2023-07-21 |
| 1 DKK = | 2.6883 zar | 0.372 DKK = | 1 zar | 2023-07-20 |
| 1 DKK = | 2.6978 zar | 0.3707 DKK = | 1 zar | 2023-07-19 |
| 1 DKK = | 2.7151 zar | 0.3683 DKK = | 1 zar | 2023-07-18 |
| 1 DKK = | 2.7364 zar | 0.3654 DKK = | 1 zar | 2023-07-17 |
| 1 DKK = | 2.729 zar | 0.3664 DKK = | 1 zar | 2023-07-16 |
| 1 DKK = | 2.7191 zar | 0.3678 DKK = | 1 zar | 2023-07-15 |
| 1 DKK = | 2.7017 zar | 0.3701 DKK = | 1 zar | 2023-07-14 |
| 1 DKK = | 2.7177 zar | 0.368 DKK = | 1 zar | 2023-07-13 |
| 1 DKK = | 2.7274 zar | 0.3666 DKK = | 1 zar | 2023-07-12 |
| 1 DKK = | 2.7656 zar | 0.3616 DKK = | 1 zar | 2023-07-11 |
| 1 DKK = | 2.7855 zar | 0.359 DKK = | 1 zar | 2023-07-10 |
| 1 DKK = | 2.808 zar | 0.3561 DKK = | 1 zar | 2023-07-09 |
| 1 DKK = | 2.808 zar | 0.3561 DKK = | 1 zar | 2023-07-08 |
| 1 DKK = | 2.7948 zar | 0.3578 DKK = | 1 zar | 2023-07-07 |
| 1 DKK = | 2.7418 zar | 0.3647 DKK = | 1 zar | 2023-07-06 |
| 1 DKK = | 2.7359 zar | 0.3655 DKK = | 1 zar | 2023-07-05 |
| 1 DKK = | 2.7336 zar | 0.3658 DKK = | 1 zar | 2023-07-04 |
| 1 DKK = | 2.7488 zar | 0.3638 DKK = | 1 zar | 2023-07-03 |
| 1 DKK = | 2.76 zar | 0.3623 DKK = | 1 zar | 2023-07-02 |
| 1 DKK = | 2.76 zar | 0.3623 DKK = | 1 zar | 2023-07-01 |
| 1 DKK = | 2.7299 zar | 0.3663 DKK = | 1 zar | 2023-06-30 |
| 1 DKK = | 2.7429 zar | 0.3646 DKK = | 1 zar | 2023-06-29 |
| 1 DKK = | 2.7269 zar | 0.3667 DKK = | 1 zar | 2023-06-28 |
| 1 DKK = | 2.723 zar | 0.3672 DKK = | 1 zar | 2023-06-27 |
| 1 DKK = | 2.7419 zar | 0.3647 DKK = | 1 zar | 2023-06-26 |
| 1 DKK = | 2.7423 zar | 0.3647 DKK = | 1 zar | 2023-06-25 |
| 1 DKK = | 2.711 zar | 0.3689 DKK = | 1 zar | 2023-06-23 |
| 1 DKK = | 2.7157 zar | 0.3682 DKK = | 1 zar | 2023-06-22 |
| 1 DKK = | 2.6958 zar | 0.3709 DKK = | 1 zar | 2023-06-21 |
| 1 DKK = | 2.674 zar | 0.374 DKK = | 1 zar | 2023-06-20 |
| 1 DKK = | 2.6656 zar | 0.3751 DKK = | 1 zar | 2023-06-19 |
| 1 DKK = | 2.6718 zar | 0.3743 DKK = | 1 zar | 2023-06-18 |
| 1 DKK = | 2.6716 zar | 0.3743 DKK = | 1 zar | 2023-06-17 |
| 1 DKK = | 2.6648 zar | 0.3753 DKK = | 1 zar | 2023-06-16 |
| 1 DKK = | 2.6748 zar | 0.3739 DKK = | 1 zar | 2023-06-15 |
| 1 DKK = | 2.6973 zar | 0.3707 DKK = | 1 zar | 2023-06-14 |
| 1 DKK = | 2.6867 zar | 0.3722 DKK = | 1 zar | 2023-06-13 |
| 1 DKK = | 2.708 zar | 0.3693 DKK = | 1 zar | 2023-06-12 |
| 1 DKK = | 2.6995 zar | 0.3704 DKK = | 1 zar | 2023-06-11 |
| 1 DKK = | 2.6993 zar | 0.3705 DKK = | 1 zar | 2023-06-10 |
| 1 DKK = | 2.7214 zar | 0.3675 DKK = | 1 zar | 2023-06-09 |
| 1 DKK = | 2.7291 zar | 0.3664 DKK = | 1 zar | 2023-06-08 |
| 1 DKK = | 2.7651 zar | 0.3617 DKK = | 1 zar | 2023-06-07 |
| 1 DKK = | 2.7587 zar | 0.3625 DKK = | 1 zar | 2023-06-06 |
| 1 DKK = | 2.8029 zar | 0.3568 DKK = | 1 zar | 2023-06-05 |
| 1 DKK = | 2.8052 zar | 0.3565 DKK = | 1 zar | 2023-06-04 |
| 1 DKK = | 2.8052 zar | 0.3565 DKK = | 1 zar | 2023-06-03 |
| 1 DKK = | 2.824 zar | 0.3541 DKK = | 1 zar | 2023-06-02 |
| 1 DKK = | 2.8343 zar | 0.3528 DKK = | 1 zar | 2023-06-01 |
| 1 DKK = | 2.8319 zar | 0.3531 DKK = | 1 zar | 2023-05-31 |
| 1 DKK = | 2.8268 zar | 0.3538 DKK = | 1 zar | 2023-05-30 |
| 1 DKK = | 2.8297 zar | 0.3534 DKK = | 1 zar | 2023-05-29 |
| 1 DKK = | 2.8313 zar | 0.3532 DKK = | 1 zar | 2023-05-28 |
| 1 DKK = | 2.8313 zar | 0.3532 DKK = | 1 zar | 2023-05-27 |
| 1 DKK = | 2.8489 zar | 0.351 DKK = | 1 zar | 2023-05-26 |
| 1 DKK = | 2.7785 zar | 0.3599 DKK = | 1 zar | 2023-05-25 |
| 1 DKK = | 2.7764 zar | 0.3602 DKK = | 1 zar | 2023-05-24 |
| 1 DKK = | 2.7965 zar | 0.3576 DKK = | 1 zar | 2023-05-23 |
| 1 DKK = | 2.8225 zar | 0.3543 DKK = | 1 zar | 2023-05-22 |
| 1 DKK = | 2.8223 zar | 0.3543 DKK = | 1 zar | 2023-05-21 |
| 1 DKK = | 2.8221 zar | 0.3543 DKK = | 1 zar | 2023-05-20 |
| 1 DKK = | 2.7978 zar | 0.3574 DKK = | 1 zar | 2023-05-19 |
| 1 DKK = | 2.8038 zar | 0.3567 DKK = | 1 zar | 2023-05-18 |
| 1 DKK = | 2.7851 zar | 0.3591 DKK = | 1 zar | 2023-05-17 |
| 1 DKK = | 2.7764 zar | 0.3602 DKK = | 1 zar | 2023-05-16 |
| 1 DKK = | 2.7965 zar | 0.3576 DKK = | 1 zar | 2023-05-15 |
| 1 DKK = | 2.8334 zar | 0.3529 DKK = | 1 zar | 2023-05-14 |
| 1 DKK = | 2.8326 zar | 0.353 DKK = | 1 zar | 2023-05-13 |
| 1 DKK = | 2.8108 zar | 0.3558 DKK = | 1 zar | 2023-05-12 |
| 1 DKK = | 2.7824 zar | 0.3594 DKK = | 1 zar | 2023-05-11 |
| 1 DKK = | 2.7438 zar | 0.3645 DKK = | 1 zar | 2023-05-10 |
| 1 DKK = | 2.7044 zar | 0.3698 DKK = | 1 zar | 2023-05-09 |
| 1 DKK = | 2.7246 zar | 0.367 DKK = | 1 zar | 2023-05-08 |
| 1 DKK = | 2.6946 zar | 0.3711 DKK = | 1 zar | 2023-05-07 |
| 1 DKK = | 2.6946 zar | 0.3711 DKK = | 1 zar | 2023-05-06 |
| 1 DKK = | 2.7072 zar | 0.3694 DKK = | 1 zar | 2023-05-05 |
| 1 DKK = | 2.7133 zar | 0.3686 DKK = | 1 zar | 2023-05-04 |
| 1 DKK = | 2.7293 zar | 0.3664 DKK = | 1 zar | 2023-05-03 |