Last Year History for DKK/jpy
| DKK | jpy | DKK | jpy | Date |
|---|---|---|---|---|
| 1 DKK = | 22.5926 jpy | 0.0443 DKK = | 1 jpy | 2024-05-01 |
| 1 DKK = | 22.5683 jpy | 0.0443 DKK = | 1 jpy | 2024-04-30 |
| 1 DKK = | 22.3718 jpy | 0.0447 DKK = | 1 jpy | 2024-04-29 |
| 1 DKK = | 22.6796 jpy | 0.0441 DKK = | 1 jpy | 2024-04-28 |
| 1 DKK = | 22.6796 jpy | 0.0441 DKK = | 1 jpy | 2024-04-27 |
| 1 DKK = | 22.5569 jpy | 0.0443 DKK = | 1 jpy | 2024-04-26 |
| 1 DKK = | 22.3828 jpy | 0.0447 DKK = | 1 jpy | 2024-04-25 |
| 1 DKK = | 22.1975 jpy | 0.0451 DKK = | 1 jpy | 2024-04-24 |
| 1 DKK = | 22.1216 jpy | 0.0452 DKK = | 1 jpy | 2024-04-23 |
| 1 DKK = | 22.0931 jpy | 0.0453 DKK = | 1 jpy | 2024-04-22 |
| 1 DKK = | 22.0836 jpy | 0.0453 DKK = | 1 jpy | 2024-04-21 |
| 1 DKK = | 22.0836 jpy | 0.0453 DKK = | 1 jpy | 2024-04-20 |
| 1 DKK = | 22.0672 jpy | 0.0453 DKK = | 1 jpy | 2024-04-19 |
| 1 DKK = | 22.0828 jpy | 0.0453 DKK = | 1 jpy | 2024-04-18 |
| 1 DKK = | 22.0485 jpy | 0.0454 DKK = | 1 jpy | 2024-04-17 |
| 1 DKK = | 22.0207 jpy | 0.0454 DKK = | 1 jpy | 2024-04-16 |
| 1 DKK = | 21.976 jpy | 0.0455 DKK = | 1 jpy | 2024-04-15 |
| 1 DKK = | 21.8646 jpy | 0.0457 DKK = | 1 jpy | 2024-04-14 |
| 1 DKK = | 21.8646 jpy | 0.0457 DKK = | 1 jpy | 2024-04-13 |
| 1 DKK = | 21.9066 jpy | 0.0456 DKK = | 1 jpy | 2024-04-12 |
| 1 DKK = | 22.0321 jpy | 0.0454 DKK = | 1 jpy | 2024-04-11 |
| 1 DKK = | 22.113 jpy | 0.0452 DKK = | 1 jpy | 2024-04-10 |
| 1 DKK = | 22.1183 jpy | 0.0452 DKK = | 1 jpy | 2024-04-09 |
| 1 DKK = | 22.0478 jpy | 0.0454 DKK = | 1 jpy | 2024-04-08 |
| 1 DKK = | 22.0279 jpy | 0.0454 DKK = | 1 jpy | 2024-04-07 |
| 1 DKK = | 22.0279 jpy | 0.0454 DKK = | 1 jpy | 2024-04-06 |
| 1 DKK = | 22.0025 jpy | 0.0454 DKK = | 1 jpy | 2024-04-05 |
| 1 DKK = | 22.0917 jpy | 0.0453 DKK = | 1 jpy | 2024-04-04 |
| 1 DKK = | 21.9088 jpy | 0.0456 DKK = | 1 jpy | 2024-04-03 |
| 1 DKK = | 21.8436 jpy | 0.0458 DKK = | 1 jpy | 2024-04-02 |
| 1 DKK = | 21.8906 jpy | 0.0457 DKK = | 1 jpy | 2024-04-01 |
| 1 DKK = | 21.8982 jpy | 0.0457 DKK = | 1 jpy | 2024-03-31 |
| 1 DKK = | 21.8982 jpy | 0.0457 DKK = | 1 jpy | 2024-03-30 |
| 1 DKK = | 21.8712 jpy | 0.0457 DKK = | 1 jpy | 2024-03-29 |
| 1 DKK = | 21.8846 jpy | 0.0457 DKK = | 1 jpy | 2024-03-28 |
| 1 DKK = | 21.9738 jpy | 0.0455 DKK = | 1 jpy | 2024-03-27 |
| 1 DKK = | 22.0162 jpy | 0.0454 DKK = | 1 jpy | 2024-03-26 |
| 1 DKK = | 21.96 jpy | 0.0455 DKK = | 1 jpy | 2024-03-25 |
| 1 DKK = | 21.9418 jpy | 0.0456 DKK = | 1 jpy | 2024-03-24 |
| 1 DKK = | 21.9418 jpy | 0.0456 DKK = | 1 jpy | 2024-03-23 |
| 1 DKK = | 21.988 jpy | 0.0455 DKK = | 1 jpy | 2024-03-22 |
| 1 DKK = | 22.1069 jpy | 0.0452 DKK = | 1 jpy | 2024-03-21 |
| 1 DKK = | 22.0463 jpy | 0.0454 DKK = | 1 jpy | 2024-03-20 |
| 1 DKK = | 21.897 jpy | 0.0457 DKK = | 1 jpy | 2024-03-19 |
| 1 DKK = | 21.8076 jpy | 0.0459 DKK = | 1 jpy | 2024-03-18 |
| 1 DKK = | 21.763 jpy | 0.0459 DKK = | 1 jpy | 2024-03-17 |
| 1 DKK = | 21.763 jpy | 0.0459 DKK = | 1 jpy | 2024-03-16 |
| 1 DKK = | 21.7351 jpy | 0.046 DKK = | 1 jpy | 2024-03-15 |
| 1 DKK = | 21.6819 jpy | 0.0461 DKK = | 1 jpy | 2024-03-14 |
| 1 DKK = | 21.6795 jpy | 0.0461 DKK = | 1 jpy | 2024-03-13 |
| 1 DKK = | 21.6088 jpy | 0.0463 DKK = | 1 jpy | 2024-03-12 |
| 1 DKK = | 21.5054 jpy | 0.0465 DKK = | 1 jpy | 2024-03-11 |
| 1 DKK = | 21.5815 jpy | 0.0463 DKK = | 1 jpy | 2024-03-10 |
| 1 DKK = | 21.5815 jpy | 0.0463 DKK = | 1 jpy | 2024-03-09 |
| 1 DKK = | 21.5739 jpy | 0.0464 DKK = | 1 jpy | 2024-03-08 |
| 1 DKK = | 21.6147 jpy | 0.0463 DKK = | 1 jpy | 2024-03-07 |
| 1 DKK = | 21.852 jpy | 0.0458 DKK = | 1 jpy | 2024-03-06 |
| 1 DKK = | 21.894 jpy | 0.0457 DKK = | 1 jpy | 2024-03-05 |
| 1 DKK = | 21.9027 jpy | 0.0457 DKK = | 1 jpy | 2024-03-04 |
| 1 DKK = | 21.8253 jpy | 0.0458 DKK = | 1 jpy | 2024-03-03 |
| 1 DKK = | 21.8253 jpy | 0.0458 DKK = | 1 jpy | 2024-03-02 |
| 1 DKK = | 21.8055 jpy | 0.0459 DKK = | 1 jpy | 2024-03-01 |
| 1 DKK = | 21.8229 jpy | 0.0458 DKK = | 1 jpy | 2024-02-29 |
| 1 DKK = | 21.8606 jpy | 0.0457 DKK = | 1 jpy | 2024-02-28 |
| 1 DKK = | 21.8749 jpy | 0.0457 DKK = | 1 jpy | 2024-02-27 |
| 1 DKK = | 21.9216 jpy | 0.0456 DKK = | 1 jpy | 2024-02-26 |
| 1 DKK = | 21.8447 jpy | 0.0458 DKK = | 1 jpy | 2024-02-25 |
| 1 DKK = | 21.8447 jpy | 0.0458 DKK = | 1 jpy | 2024-02-24 |
| 1 DKK = | 21.8878 jpy | 0.0457 DKK = | 1 jpy | 2024-02-23 |
| 1 DKK = | 21.8703 jpy | 0.0457 DKK = | 1 jpy | 2024-02-22 |
| 1 DKK = | 21.734 jpy | 0.046 DKK = | 1 jpy | 2024-02-21 |
| 1 DKK = | 21.7601 jpy | 0.046 DKK = | 1 jpy | 2024-02-20 |
| 1 DKK = | 21.6803 jpy | 0.0461 DKK = | 1 jpy | 2024-02-19 |
| 1 DKK = | 21.7177 jpy | 0.046 DKK = | 1 jpy | 2024-02-18 |
| 1 DKK = | 21.7177 jpy | 0.046 DKK = | 1 jpy | 2024-02-17 |
| 1 DKK = | 21.7024 jpy | 0.0461 DKK = | 1 jpy | 2024-02-16 |
| 1 DKK = | 21.6069 jpy | 0.0463 DKK = | 1 jpy | 2024-02-15 |
| 1 DKK = | 21.6226 jpy | 0.0462 DKK = | 1 jpy | 2024-02-14 |
| 1 DKK = | 21.6055 jpy | 0.0463 DKK = | 1 jpy | 2024-02-13 |
| 1 DKK = | 21.5444 jpy | 0.0464 DKK = | 1 jpy | 2024-02-12 |
| 1 DKK = | 21.6019 jpy | 0.0463 DKK = | 1 jpy | 2024-02-11 |
| 1 DKK = | 21.6019 jpy | 0.0463 DKK = | 1 jpy | 2024-02-10 |
| 1 DKK = | 21.5736 jpy | 0.0464 DKK = | 1 jpy | 2024-02-09 |
| 1 DKK = | 21.5395 jpy | 0.0464 DKK = | 1 jpy | 2024-02-08 |
| 1 DKK = | 21.3734 jpy | 0.0468 DKK = | 1 jpy | 2024-02-07 |
| 1 DKK = | 21.3953 jpy | 0.0467 DKK = | 1 jpy | 2024-02-06 |
| 1 DKK = | 21.4012 jpy | 0.0467 DKK = | 1 jpy | 2024-02-05 |
| 1 DKK = | 21.4741 jpy | 0.0466 DKK = | 1 jpy | 2024-02-04 |
| 1 DKK = | 21.4741 jpy | 0.0466 DKK = | 1 jpy | 2024-02-03 |
| 1 DKK = | 21.408 jpy | 0.0467 DKK = | 1 jpy | 2024-02-02 |
| 1 DKK = | 21.2606 jpy | 0.047 DKK = | 1 jpy | 2024-02-01 |
| 1 DKK = | 21.4636 jpy | 0.0466 DKK = | 1 jpy | 2024-01-31 |
| 1 DKK = | 21.4123 jpy | 0.0467 DKK = | 1 jpy | 2024-01-30 |
| 1 DKK = | 21.4579 jpy | 0.0466 DKK = | 1 jpy | 2024-01-29 |
| 1 DKK = | 21.5771 jpy | 0.0463 DKK = | 1 jpy | 2024-01-28 |
| 1 DKK = | 21.5771 jpy | 0.0463 DKK = | 1 jpy | 2024-01-27 |
| 1 DKK = | 21.5191 jpy | 0.0465 DKK = | 1 jpy | 2024-01-26 |
| 1 DKK = | 21.5631 jpy | 0.0464 DKK = | 1 jpy | 2024-01-25 |
| 1 DKK = | 21.5541 jpy | 0.0464 DKK = | 1 jpy | 2024-01-24 |
| 1 DKK = | 21.5996 jpy | 0.0463 DKK = | 1 jpy | 2024-01-23 |
| 1 DKK = | 21.6079 jpy | 0.0463 DKK = | 1 jpy | 2024-01-22 |
| 1 DKK = | 21.6483 jpy | 0.0462 DKK = | 1 jpy | 2024-01-21 |
| 1 DKK = | 21.6483 jpy | 0.0462 DKK = | 1 jpy | 2024-01-20 |
| 1 DKK = | 21.5881 jpy | 0.0463 DKK = | 1 jpy | 2024-01-19 |
| 1 DKK = | 21.5995 jpy | 0.0463 DKK = | 1 jpy | 2024-01-18 |
| 1 DKK = | 21.5376 jpy | 0.0464 DKK = | 1 jpy | 2024-01-17 |
| 1 DKK = | 21.3979 jpy | 0.0467 DKK = | 1 jpy | 2024-01-16 |
| 1 DKK = | 21.3678 jpy | 0.0468 DKK = | 1 jpy | 2024-01-15 |
| 1 DKK = | 21.2708 jpy | 0.047 DKK = | 1 jpy | 2024-01-14 |
| 1 DKK = | 21.2708 jpy | 0.047 DKK = | 1 jpy | 2024-01-13 |
| 1 DKK = | 21.3336 jpy | 0.0469 DKK = | 1 jpy | 2024-01-12 |
| 1 DKK = | 21.3888 jpy | 0.0468 DKK = | 1 jpy | 2024-01-11 |
| 1 DKK = | 21.2813 jpy | 0.047 DKK = | 1 jpy | 2024-01-10 |
| 1 DKK = | 21.1233 jpy | 0.0473 DKK = | 1 jpy | 2024-01-09 |
| 1 DKK = | 21.1851 jpy | 0.0472 DKK = | 1 jpy | 2024-01-08 |
| 1 DKK = | 21.2202 jpy | 0.0471 DKK = | 1 jpy | 2024-01-07 |
| 1 DKK = | 21.2202 jpy | 0.0471 DKK = | 1 jpy | 2024-01-06 |
| 1 DKK = | 21.2456 jpy | 0.0471 DKK = | 1 jpy | 2024-01-05 |
| 1 DKK = | 21.1151 jpy | 0.0474 DKK = | 1 jpy | 2024-01-04 |
| 1 DKK = | 20.9031 jpy | 0.0478 DKK = | 1 jpy | 2024-01-03 |
| 1 DKK = | 20.9052 jpy | 0.0478 DKK = | 1 jpy | 2024-01-02 |
| 1 DKK = | 20.8814 jpy | 0.0479 DKK = | 1 jpy | 2024-01-01 |
| 1 DKK = | 20.8781 jpy | 0.0479 DKK = | 1 jpy | 2023-12-31 |
| 1 DKK = | 20.8781 jpy | 0.0479 DKK = | 1 jpy | 2023-12-30 |
| 1 DKK = | 21.0382 jpy | 0.0475 DKK = | 1 jpy | 2023-12-29 |
| 1 DKK = | 21.1092 jpy | 0.0474 DKK = | 1 jpy | 2023-12-28 |
| 1 DKK = | 21.1388 jpy | 0.0473 DKK = | 1 jpy | 2023-12-27 |
| 1 DKK = | 21.0338 jpy | 0.0475 DKK = | 1 jpy | 2023-12-26 |
| 1 DKK = | 21.0377 jpy | 0.0475 DKK = | 1 jpy | 2023-12-25 |
| 1 DKK = | 21.0362 jpy | 0.0475 DKK = | 1 jpy | 2023-12-24 |
| 1 DKK = | 21.0248 jpy | 0.0476 DKK = | 1 jpy | 2023-12-23 |
| 1 DKK = | 21.0044 jpy | 0.0476 DKK = | 1 jpy | 2023-12-22 |
| 1 DKK = | 20.9907 jpy | 0.0476 DKK = | 1 jpy | 2023-12-21 |
| 1 DKK = | 21.1037 jpy | 0.0474 DKK = | 1 jpy | 2023-12-20 |
| 1 DKK = | 21.2059 jpy | 0.0472 DKK = | 1 jpy | 2023-12-19 |
| 1 DKK = | 20.8898 jpy | 0.0479 DKK = | 1 jpy | 2023-12-18 |
| 1 DKK = | 20.7713 jpy | 0.0481 DKK = | 1 jpy | 2023-12-17 |
| 1 DKK = | 20.7713 jpy | 0.0481 DKK = | 1 jpy | 2023-12-16 |
| 1 DKK = | 20.8794 jpy | 0.0479 DKK = | 1 jpy | 2023-12-15 |
| 1 DKK = | 20.7227 jpy | 0.0483 DKK = | 1 jpy | 2023-12-14 |
| 1 DKK = | 21.0509 jpy | 0.0475 DKK = | 1 jpy | 2023-12-13 |
| 1 DKK = | 21.0941 jpy | 0.0474 DKK = | 1 jpy | 2023-12-12 |
| 1 DKK = | 21.0226 jpy | 0.0476 DKK = | 1 jpy | 2023-12-11 |
| 1 DKK = | 20.9142 jpy | 0.0478 DKK = | 1 jpy | 2023-12-10 |
| 1 DKK = | 20.9142 jpy | 0.0478 DKK = | 1 jpy | 2023-12-09 |
| 1 DKK = | 20.8685 jpy | 0.0479 DKK = | 1 jpy | 2023-12-08 |
| 1 DKK = | 20.9287 jpy | 0.0478 DKK = | 1 jpy | 2023-12-07 |
| 1 DKK = | 21.3277 jpy | 0.0469 DKK = | 1 jpy | 2023-12-06 |
| 1 DKK = | 21.3652 jpy | 0.0468 DKK = | 1 jpy | 2023-12-05 |
| 1 DKK = | 21.3644 jpy | 0.0468 DKK = | 1 jpy | 2023-12-04 |
| 1 DKK = | 21.4352 jpy | 0.0467 DKK = | 1 jpy | 2023-12-03 |
| 1 DKK = | 21.4338 jpy | 0.0467 DKK = | 1 jpy | 2023-12-02 |
| 1 DKK = | 21.6168 jpy | 0.0463 DKK = | 1 jpy | 2023-12-01 |
| 1 DKK = | 21.5334 jpy | 0.0464 DKK = | 1 jpy | 2023-11-30 |
| 1 DKK = | 21.6829 jpy | 0.0461 DKK = | 1 jpy | 2023-11-29 |
| 1 DKK = | 21.8298 jpy | 0.0458 DKK = | 1 jpy | 2023-11-28 |
| 1 DKK = | 21.8924 jpy | 0.0457 DKK = | 1 jpy | 2023-11-27 |
| 1 DKK = | 21.934 jpy | 0.0456 DKK = | 1 jpy | 2023-11-26 |
| 1 DKK = | 21.934 jpy | 0.0456 DKK = | 1 jpy | 2023-11-25 |
| 1 DKK = | 21.8819 jpy | 0.0457 DKK = | 1 jpy | 2023-11-24 |
| 1 DKK = | 21.855 jpy | 0.0458 DKK = | 1 jpy | 2023-11-23 |
| 1 DKK = | 21.7738 jpy | 0.0459 DKK = | 1 jpy | 2023-11-22 |
| 1 DKK = | 21.7364 jpy | 0.046 DKK = | 1 jpy | 2023-11-21 |
| 1 DKK = | 21.7353 jpy | 0.046 DKK = | 1 jpy | 2023-11-20 |
| 1 DKK = | 21.8855 jpy | 0.0457 DKK = | 1 jpy | 2023-11-19 |
| 1 DKK = | 21.8855 jpy | 0.0457 DKK = | 1 jpy | 2023-11-18 |
| 1 DKK = | 21.756 jpy | 0.046 DKK = | 1 jpy | 2023-11-17 |
| 1 DKK = | 21.9854 jpy | 0.0455 DKK = | 1 jpy | 2023-11-16 |
| 1 DKK = | 21.8996 jpy | 0.0457 DKK = | 1 jpy | 2023-11-15 |
| 1 DKK = | 21.8028 jpy | 0.0459 DKK = | 1 jpy | 2023-11-14 |
| 1 DKK = | 21.7558 jpy | 0.046 DKK = | 1 jpy | 2023-11-13 |
| 1 DKK = | 21.7122 jpy | 0.0461 DKK = | 1 jpy | 2023-11-12 |
| 1 DKK = | 21.7122 jpy | 0.0461 DKK = | 1 jpy | 2023-11-11 |
| 1 DKK = | 21.6955 jpy | 0.0461 DKK = | 1 jpy | 2023-11-10 |
| 1 DKK = | 21.6539 jpy | 0.0462 DKK = | 1 jpy | 2023-11-09 |
| 1 DKK = | 21.5683 jpy | 0.0464 DKK = | 1 jpy | 2023-11-08 |
| 1 DKK = | 21.535 jpy | 0.0464 DKK = | 1 jpy | 2023-11-07 |
| 1 DKK = | 21.5656 jpy | 0.0464 DKK = | 1 jpy | 2023-11-06 |
| 1 DKK = | 21.4827 jpy | 0.0465 DKK = | 1 jpy | 2023-11-05 |
| 1 DKK = | 21.4827 jpy | 0.0465 DKK = | 1 jpy | 2023-11-04 |
| 1 DKK = | 21.4513 jpy | 0.0466 DKK = | 1 jpy | 2023-11-03 |
| 1 DKK = | 21.4337 jpy | 0.0467 DKK = | 1 jpy | 2023-11-02 |
| 1 DKK = | 21.3959 jpy | 0.0467 DKK = | 1 jpy | 2023-11-01 |
| 1 DKK = | 21.4099 jpy | 0.0467 DKK = | 1 jpy | 2023-10-31 |
| 1 DKK = | 21.2173 jpy | 0.0471 DKK = | 1 jpy | 2023-10-30 |
| 1 DKK = | 21.1823 jpy | 0.0472 DKK = | 1 jpy | 2023-10-29 |
| 1 DKK = | 21.1823 jpy | 0.0472 DKK = | 1 jpy | 2023-10-28 |
| 1 DKK = | 21.2355 jpy | 0.0471 DKK = | 1 jpy | 2023-10-27 |
| 1 DKK = | 21.2404 jpy | 0.0471 DKK = | 1 jpy | 2023-10-26 |
| 1 DKK = | 21.2262 jpy | 0.0471 DKK = | 1 jpy | 2023-10-25 |
| 1 DKK = | 21.3251 jpy | 0.0469 DKK = | 1 jpy | 2023-10-24 |
| 1 DKK = | 21.2877 jpy | 0.047 DKK = | 1 jpy | 2023-10-23 |
| 1 DKK = | 21.2717 jpy | 0.047 DKK = | 1 jpy | 2023-10-22 |
| 1 DKK = | 21.2717 jpy | 0.047 DKK = | 1 jpy | 2023-10-21 |
| 1 DKK = | 21.278 jpy | 0.047 DKK = | 1 jpy | 2023-10-20 |
| 1 DKK = | 21.1736 jpy | 0.0472 DKK = | 1 jpy | 2023-10-19 |
| 1 DKK = | 21.211 jpy | 0.0471 DKK = | 1 jpy | 2023-10-18 |
| 1 DKK = | 21.1711 jpy | 0.0472 DKK = | 1 jpy | 2023-10-17 |
| 1 DKK = | 21.1072 jpy | 0.0474 DKK = | 1 jpy | 2023-10-16 |
| 1 DKK = | 21.0783 jpy | 0.0474 DKK = | 1 jpy | 2023-10-15 |
| 1 DKK = | 21.0783 jpy | 0.0474 DKK = | 1 jpy | 2023-10-14 |
| 1 DKK = | 21.1285 jpy | 0.0473 DKK = | 1 jpy | 2023-10-13 |
| 1 DKK = | 21.2388 jpy | 0.0471 DKK = | 1 jpy | 2023-10-12 |
| 1 DKK = | 21.1433 jpy | 0.0473 DKK = | 1 jpy | 2023-10-11 |
| 1 DKK = | 21.1726 jpy | 0.0472 DKK = | 1 jpy | 2023-10-10 |
| 1 DKK = | 21.0649 jpy | 0.0475 DKK = | 1 jpy | 2023-10-09 |
| 1 DKK = | 21.185 jpy | 0.0472 DKK = | 1 jpy | 2023-10-08 |
| 1 DKK = | 21.185 jpy | 0.0472 DKK = | 1 jpy | 2023-10-07 |
| 1 DKK = | 21.0878 jpy | 0.0474 DKK = | 1 jpy | 2023-10-06 |
| 1 DKK = | 20.9157 jpy | 0.0478 DKK = | 1 jpy | 2023-10-05 |
| 1 DKK = | 20.9979 jpy | 0.0476 DKK = | 1 jpy | 2023-10-04 |
| 1 DKK = | 21.0654 jpy | 0.0475 DKK = | 1 jpy | 2023-10-03 |
| 1 DKK = | 21.1536 jpy | 0.0473 DKK = | 1 jpy | 2023-10-02 |
| 1 DKK = | 21.1798 jpy | 0.0472 DKK = | 1 jpy | 2023-10-01 |
| 1 DKK = | 21.1798 jpy | 0.0472 DKK = | 1 jpy | 2023-09-30 |
| 1 DKK = | 21.2573 jpy | 0.047 DKK = | 1 jpy | 2023-09-29 |
| 1 DKK = | 21.0983 jpy | 0.0474 DKK = | 1 jpy | 2023-09-28 |
| 1 DKK = | 21.126 jpy | 0.0473 DKK = | 1 jpy | 2023-09-27 |
| 1 DKK = | 21.1532 jpy | 0.0473 DKK = | 1 jpy | 2023-09-26 |
| 1 DKK = | 21.1941 jpy | 0.0472 DKK = | 1 jpy | 2023-09-25 |
| 1 DKK = | 21.1786 jpy | 0.0472 DKK = | 1 jpy | 2023-09-24 |
| 1 DKK = | 21.1786 jpy | 0.0472 DKK = | 1 jpy | 2023-09-23 |
| 1 DKK = | 21.1204 jpy | 0.0473 DKK = | 1 jpy | 2023-09-22 |
| 1 DKK = | 21.2006 jpy | 0.0472 DKK = | 1 jpy | 2023-09-21 |
| 1 DKK = | 21.2403 jpy | 0.0471 DKK = | 1 jpy | 2023-09-20 |
| 1 DKK = | 21.1773 jpy | 0.0472 DKK = | 1 jpy | 2023-09-19 |
| 1 DKK = | 21.13 jpy | 0.0473 DKK = | 1 jpy | 2023-09-18 |
| 1 DKK = | 21.1186 jpy | 0.0474 DKK = | 1 jpy | 2023-09-17 |
| 1 DKK = | 21.1186 jpy | 0.0474 DKK = | 1 jpy | 2023-09-16 |
| 1 DKK = | 21.1254 jpy | 0.0473 DKK = | 1 jpy | 2023-09-15 |
| 1 DKK = | 21.1843 jpy | 0.0472 DKK = | 1 jpy | 2023-09-14 |
| 1 DKK = | 21.1958 jpy | 0.0472 DKK = | 1 jpy | 2023-09-13 |
| 1 DKK = | 21.0988 jpy | 0.0474 DKK = | 1 jpy | 2023-09-12 |
| 1 DKK = | 21.1074 jpy | 0.0474 DKK = | 1 jpy | 2023-09-11 |
| 1 DKK = | 21.2021 jpy | 0.0472 DKK = | 1 jpy | 2023-09-10 |
| 1 DKK = | 21.2021 jpy | 0.0472 DKK = | 1 jpy | 2023-09-09 |
| 1 DKK = | 21.1318 jpy | 0.0473 DKK = | 1 jpy | 2023-09-08 |
| 1 DKK = | 21.1942 jpy | 0.0472 DKK = | 1 jpy | 2023-09-07 |
| 1 DKK = | 21.1741 jpy | 0.0472 DKK = | 1 jpy | 2023-09-06 |
| 1 DKK = | 21.2254 jpy | 0.0471 DKK = | 1 jpy | 2023-09-05 |
| 1 DKK = | 21.1728 jpy | 0.0472 DKK = | 1 jpy | 2023-09-04 |
| 1 DKK = | 21.1392 jpy | 0.0473 DKK = | 1 jpy | 2023-09-03 |
| 1 DKK = | 21.1392 jpy | 0.0473 DKK = | 1 jpy | 2023-09-02 |
| 1 DKK = | 21.1666 jpy | 0.0472 DKK = | 1 jpy | 2023-09-01 |
| 1 DKK = | 21.3054 jpy | 0.0469 DKK = | 1 jpy | 2023-08-31 |
| 1 DKK = | 21.379 jpy | 0.0468 DKK = | 1 jpy | 2023-08-30 |
| 1 DKK = | 21.2625 jpy | 0.047 DKK = | 1 jpy | 2023-08-29 |
| 1 DKK = | 21.2527 jpy | 0.0471 DKK = | 1 jpy | 2023-08-28 |
| 1 DKK = | 21.2089 jpy | 0.0471 DKK = | 1 jpy | 2023-08-27 |
| 1 DKK = | 21.2089 jpy | 0.0471 DKK = | 1 jpy | 2023-08-26 |
| 1 DKK = | 21.1447 jpy | 0.0473 DKK = | 1 jpy | 2023-08-25 |
| 1 DKK = | 21.1646 jpy | 0.0472 DKK = | 1 jpy | 2023-08-24 |
| 1 DKK = | 21.0832 jpy | 0.0474 DKK = | 1 jpy | 2023-08-23 |
| 1 DKK = | 21.3016 jpy | 0.0469 DKK = | 1 jpy | 2023-08-22 |
| 1 DKK = | 21.3257 jpy | 0.0469 DKK = | 1 jpy | 2023-08-21 |
| 1 DKK = | 21.2182 jpy | 0.0471 DKK = | 1 jpy | 2023-08-20 |
| 1 DKK = | 21.2182 jpy | 0.0471 DKK = | 1 jpy | 2023-08-19 |
| 1 DKK = | 21.1962 jpy | 0.0472 DKK = | 1 jpy | 2023-08-18 |
| 1 DKK = | 21.3358 jpy | 0.0469 DKK = | 1 jpy | 2023-08-17 |
| 1 DKK = | 21.3419 jpy | 0.0469 DKK = | 1 jpy | 2023-08-16 |
| 1 DKK = | 21.3659 jpy | 0.0468 DKK = | 1 jpy | 2023-08-15 |
| 1 DKK = | 21.2979 jpy | 0.047 DKK = | 1 jpy | 2023-08-14 |
| 1 DKK = | 21.2914 jpy | 0.047 DKK = | 1 jpy | 2023-08-13 |
| 1 DKK = | 21.2914 jpy | 0.047 DKK = | 1 jpy | 2023-08-12 |
| 1 DKK = | 21.3044 jpy | 0.0469 DKK = | 1 jpy | 2023-08-11 |
| 1 DKK = | 21.2715 jpy | 0.047 DKK = | 1 jpy | 2023-08-10 |
| 1 DKK = | 21.1118 jpy | 0.0474 DKK = | 1 jpy | 2023-08-09 |
| 1 DKK = | 21.0584 jpy | 0.0475 DKK = | 1 jpy | 2023-08-08 |
| 1 DKK = | 20.9473 jpy | 0.0477 DKK = | 1 jpy | 2023-08-07 |
| 1 DKK = | 20.9448 jpy | 0.0477 DKK = | 1 jpy | 2023-08-06 |
| 1 DKK = | 20.9448 jpy | 0.0477 DKK = | 1 jpy | 2023-08-05 |
| 1 DKK = | 20.9648 jpy | 0.0477 DKK = | 1 jpy | 2023-08-04 |
| 1 DKK = | 20.9645 jpy | 0.0477 DKK = | 1 jpy | 2023-08-03 |
| 1 DKK = | 21.0204 jpy | 0.0476 DKK = | 1 jpy | 2023-08-02 |
| 1 DKK = | 20.9942 jpy | 0.0476 DKK = | 1 jpy | 2023-08-01 |
| 1 DKK = | 21.0635 jpy | 0.0475 DKK = | 1 jpy | 2023-07-31 |
| 1 DKK = | 20.8665 jpy | 0.0479 DKK = | 1 jpy | 2023-07-30 |
| 1 DKK = | 20.8665 jpy | 0.0479 DKK = | 1 jpy | 2023-07-29 |
| 1 DKK = | 20.5068 jpy | 0.0488 DKK = | 1 jpy | 2023-07-28 |
| 1 DKK = | 20.8989 jpy | 0.0478 DKK = | 1 jpy | 2023-07-27 |
| 1 DKK = | 20.8557 jpy | 0.0479 DKK = | 1 jpy | 2023-07-26 |
| 1 DKK = | 20.9502 jpy | 0.0477 DKK = | 1 jpy | 2023-07-25 |
| 1 DKK = | 21.013 jpy | 0.0476 DKK = | 1 jpy | 2023-07-24 |
| 1 DKK = | 21.1728 jpy | 0.0472 DKK = | 1 jpy | 2023-07-23 |
| 1 DKK = | 21.1719 jpy | 0.0472 DKK = | 1 jpy | 2023-07-22 |
| 1 DKK = | 20.942 jpy | 0.0478 DKK = | 1 jpy | 2023-07-21 |
| 1 DKK = | 20.9802 jpy | 0.0477 DKK = | 1 jpy | 2023-07-20 |
| 1 DKK = | 20.9377 jpy | 0.0478 DKK = | 1 jpy | 2023-07-19 |
| 1 DKK = | 20.8635 jpy | 0.0479 DKK = | 1 jpy | 2023-07-18 |
| 1 DKK = | 20.8918 jpy | 0.0479 DKK = | 1 jpy | 2023-07-17 |
| 1 DKK = | 20.9069 jpy | 0.0478 DKK = | 1 jpy | 2023-07-16 |
| 1 DKK = | 20.9073 jpy | 0.0478 DKK = | 1 jpy | 2023-07-15 |
| 1 DKK = | 20.8219 jpy | 0.048 DKK = | 1 jpy | 2023-07-14 |
| 1 DKK = | 20.7655 jpy | 0.0482 DKK = | 1 jpy | 2023-07-13 |
| 1 DKK = | 20.6663 jpy | 0.0484 DKK = | 1 jpy | 2023-07-12 |
| 1 DKK = | 20.7381 jpy | 0.0482 DKK = | 1 jpy | 2023-07-11 |
| 1 DKK = | 20.9636 jpy | 0.0477 DKK = | 1 jpy | 2023-07-10 |
| 1 DKK = | 20.9245 jpy | 0.0478 DKK = | 1 jpy | 2023-07-09 |
| 1 DKK = | 20.9245 jpy | 0.0478 DKK = | 1 jpy | 2023-07-08 |
| 1 DKK = | 20.8951 jpy | 0.0479 DKK = | 1 jpy | 2023-07-07 |
| 1 DKK = | 21.0135 jpy | 0.0476 DKK = | 1 jpy | 2023-07-06 |
| 1 DKK = | 21.1057 jpy | 0.0474 DKK = | 1 jpy | 2023-07-05 |
| 1 DKK = | 21.1581 jpy | 0.0473 DKK = | 1 jpy | 2023-07-04 |
| 1 DKK = | 21.1503 jpy | 0.0473 DKK = | 1 jpy | 2023-07-03 |
| 1 DKK = | 21.1453 jpy | 0.0473 DKK = | 1 jpy | 2023-07-02 |
| 1 DKK = | 21.1453 jpy | 0.0473 DKK = | 1 jpy | 2023-07-01 |
| 1 DKK = | 21.0951 jpy | 0.0474 DKK = | 1 jpy | 2023-06-30 |
| 1 DKK = | 21.1818 jpy | 0.0472 DKK = | 1 jpy | 2023-06-29 |
| 1 DKK = | 21.1726 jpy | 0.0472 DKK = | 1 jpy | 2023-06-28 |
| 1 DKK = | 21.1299 jpy | 0.0473 DKK = | 1 jpy | 2023-06-27 |
| 1 DKK = | 20.9504 jpy | 0.0477 DKK = | 1 jpy | 2023-06-26 |
| 1 DKK = | 21.0238 jpy | 0.0476 DKK = | 1 jpy | 2023-06-25 |
| 1 DKK = | 20.8836 jpy | 0.0479 DKK = | 1 jpy | 2023-06-23 |
| 1 DKK = | 20.9664 jpy | 0.0477 DKK = | 1 jpy | 2023-06-22 |
| 1 DKK = | 20.831 jpy | 0.048 DKK = | 1 jpy | 2023-06-21 |
| 1 DKK = | 20.7555 jpy | 0.0482 DKK = | 1 jpy | 2023-06-20 |
| 1 DKK = | 20.7915 jpy | 0.0481 DKK = | 1 jpy | 2023-06-19 |
| 1 DKK = | 20.8374 jpy | 0.048 DKK = | 1 jpy | 2023-06-18 |
| 1 DKK = | 20.8349 jpy | 0.048 DKK = | 1 jpy | 2023-06-17 |
| 1 DKK = | 20.7137 jpy | 0.0483 DKK = | 1 jpy | 2023-06-16 |
| 1 DKK = | 20.5255 jpy | 0.0487 DKK = | 1 jpy | 2023-06-15 |
| 1 DKK = | 20.281 jpy | 0.0493 DKK = | 1 jpy | 2023-06-14 |
| 1 DKK = | 20.2323 jpy | 0.0494 DKK = | 1 jpy | 2023-06-13 |
| 1 DKK = | 20.1535 jpy | 0.0496 DKK = | 1 jpy | 2023-06-12 |
| 1 DKK = | 20.108 jpy | 0.0497 DKK = | 1 jpy | 2023-06-11 |
| 1 DKK = | 20.1069 jpy | 0.0497 DKK = | 1 jpy | 2023-06-10 |
| 1 DKK = | 20.164 jpy | 0.0496 DKK = | 1 jpy | 2023-06-09 |
| 1 DKK = | 20.1337 jpy | 0.0497 DKK = | 1 jpy | 2023-06-08 |
| 1 DKK = | 19.996 jpy | 0.05 DKK = | 1 jpy | 2023-06-07 |
| 1 DKK = | 19.9702 jpy | 0.0501 DKK = | 1 jpy | 2023-06-06 |
| 1 DKK = | 20.135 jpy | 0.0497 DKK = | 1 jpy | 2023-06-05 |
| 1 DKK = | 20.1243 jpy | 0.0497 DKK = | 1 jpy | 2023-06-04 |
| 1 DKK = | 20.1218 jpy | 0.0497 DKK = | 1 jpy | 2023-06-03 |
| 1 DKK = | 20.0642 jpy | 0.0498 DKK = | 1 jpy | 2023-06-02 |
| 1 DKK = | 20.0981 jpy | 0.0498 DKK = | 1 jpy | 2023-06-01 |
| 1 DKK = | 20.0542 jpy | 0.0499 DKK = | 1 jpy | 2023-05-31 |
| 1 DKK = | 20.1887 jpy | 0.0495 DKK = | 1 jpy | 2023-05-30 |
| 1 DKK = | 20.2798 jpy | 0.0493 DKK = | 1 jpy | 2023-05-29 |
| 1 DKK = | 20.2565 jpy | 0.0494 DKK = | 1 jpy | 2023-05-28 |
| 1 DKK = | 20.2565 jpy | 0.0494 DKK = | 1 jpy | 2023-05-27 |
| 1 DKK = | 20.1567 jpy | 0.0496 DKK = | 1 jpy | 2023-05-26 |
| 1 DKK = | 20.1126 jpy | 0.0497 DKK = | 1 jpy | 2023-05-25 |
| 1 DKK = | 20.0406 jpy | 0.0499 DKK = | 1 jpy | 2023-05-24 |
| 1 DKK = | 20.1313 jpy | 0.0497 DKK = | 1 jpy | 2023-05-23 |
| 1 DKK = | 20.0064 jpy | 0.05 DKK = | 1 jpy | 2023-05-22 |
| 1 DKK = | 20.0176 jpy | 0.05 DKK = | 1 jpy | 2023-05-21 |
| 1 DKK = | 20.0173 jpy | 0.05 DKK = | 1 jpy | 2023-05-20 |
| 1 DKK = | 20.0551 jpy | 0.0499 DKK = | 1 jpy | 2023-05-19 |
| 1 DKK = | 20.0255 jpy | 0.0499 DKK = | 1 jpy | 2023-05-18 |
| 1 DKK = | 19.91 jpy | 0.0502 DKK = | 1 jpy | 2023-05-17 |
| 1 DKK = | 19.8677 jpy | 0.0503 DKK = | 1 jpy | 2023-05-16 |
| 1 DKK = | 19.7925 jpy | 0.0505 DKK = | 1 jpy | 2023-05-15 |
| 1 DKK = | 19.7777 jpy | 0.0506 DKK = | 1 jpy | 2023-05-14 |
| 1 DKK = | 19.7795 jpy | 0.0506 DKK = | 1 jpy | 2023-05-13 |
| 1 DKK = | 19.7057 jpy | 0.0507 DKK = | 1 jpy | 2023-05-12 |
| 1 DKK = | 19.7789 jpy | 0.0506 DKK = | 1 jpy | 2023-05-11 |
| 1 DKK = | 19.9239 jpy | 0.0502 DKK = | 1 jpy | 2023-05-10 |
| 1 DKK = | 19.9422 jpy | 0.0501 DKK = | 1 jpy | 2023-05-09 |
| 1 DKK = | 19.9972 jpy | 0.05 DKK = | 1 jpy | 2023-05-08 |
| 1 DKK = | 19.9395 jpy | 0.0502 DKK = | 1 jpy | 2023-05-07 |
| 1 DKK = | 19.9395 jpy | 0.0502 DKK = | 1 jpy | 2023-05-06 |
| 1 DKK = | 19.8552 jpy | 0.0504 DKK = | 1 jpy | 2023-05-05 |
| 1 DKK = | 19.988 jpy | 0.05 DKK = | 1 jpy | 2023-05-04 |
| 1 DKK = | 20.1677 jpy | 0.0496 DKK = | 1 jpy | 2023-05-03 |
| 1 DKK = | 20.2458 jpy | 0.0494 DKK = | 1 jpy | 2023-05-02 |