Last Year History for DKK/cny
| DKK | cny | DKK | cny | Date |
|---|---|---|---|---|
| 1 DKK = | 1.0425 cny | 0.9593 DKK = | 1 cny | 2024-05-03 |
| 1 DKK = | 1.0388 cny | 0.9627 DKK = | 1 cny | 2024-05-02 |
| 1 DKK = | 1.0359 cny | 0.9654 DKK = | 1 cny | 2024-05-01 |
| 1 DKK = | 1.0412 cny | 0.9605 DKK = | 1 cny | 2024-04-30 |
| 1 DKK = | 1.0405 cny | 0.9611 DKK = | 1 cny | 2024-04-29 |
| 1 DKK = | 1.0395 cny | 0.962 DKK = | 1 cny | 2024-04-28 |
| 1 DKK = | 1.0395 cny | 0.962 DKK = | 1 cny | 2024-04-27 |
| 1 DKK = | 1.0432 cny | 0.9586 DKK = | 1 cny | 2024-04-26 |
| 1 DKK = | 1.0422 cny | 0.9595 DKK = | 1 cny | 2024-04-25 |
| 1 DKK = | 1.0381 cny | 0.9633 DKK = | 1 cny | 2024-04-24 |
| 1 DKK = | 1.0354 cny | 0.9658 DKK = | 1 cny | 2024-04-23 |
| 1 DKK = | 1.0341 cny | 0.9671 DKK = | 1 cny | 2024-04-22 |
| 1 DKK = | 1.034 cny | 0.9671 DKK = | 1 cny | 2024-04-21 |
| 1 DKK = | 1.034 cny | 0.9671 DKK = | 1 cny | 2024-04-20 |
| 1 DKK = | 1.0343 cny | 0.9668 DKK = | 1 cny | 2024-04-19 |
| 1 DKK = | 1.0352 cny | 0.966 DKK = | 1 cny | 2024-04-18 |
| 1 DKK = | 1.0322 cny | 0.9688 DKK = | 1 cny | 2024-04-17 |
| 1 DKK = | 1.0314 cny | 0.9696 DKK = | 1 cny | 2024-04-16 |
| 1 DKK = | 1.0338 cny | 0.9673 DKK = | 1 cny | 2024-04-15 |
| 1 DKK = | 1.0324 cny | 0.9687 DKK = | 1 cny | 2024-04-14 |
| 1 DKK = | 1.0324 cny | 0.9687 DKK = | 1 cny | 2024-04-13 |
| 1 DKK = | 1.0341 cny | 0.967 DKK = | 1 cny | 2024-04-12 |
| 1 DKK = | 1.041 cny | 0.9606 DKK = | 1 cny | 2024-04-11 |
| 1 DKK = | 1.0533 cny | 0.9494 DKK = | 1 cny | 2024-04-10 |
| 1 DKK = | 1.0535 cny | 0.9492 DKK = | 1 cny | 2024-04-09 |
| 1 DKK = | 1.0502 cny | 0.9522 DKK = | 1 cny | 2024-04-08 |
| 1 DKK = | 1.0509 cny | 0.9515 DKK = | 1 cny | 2024-04-07 |
| 1 DKK = | 1.0509 cny | 0.9515 DKK = | 1 cny | 2024-04-06 |
| 1 DKK = | 1.0511 cny | 0.9514 DKK = | 1 cny | 2024-04-05 |
| 1 DKK = | 1.0533 cny | 0.9494 DKK = | 1 cny | 2024-04-04 |
| 1 DKK = | 1.0446 cny | 0.9573 DKK = | 1 cny | 2024-04-03 |
| 1 DKK = | 1.0421 cny | 0.9596 DKK = | 1 cny | 2024-04-02 |
| 1 DKK = | 1.0455 cny | 0.9565 DKK = | 1 cny | 2024-04-01 |
| 1 DKK = | 1.0448 cny | 0.9571 DKK = | 1 cny | 2024-03-31 |
| 1 DKK = | 1.0448 cny | 0.9571 DKK = | 1 cny | 2024-03-30 |
| 1 DKK = | 1.0436 cny | 0.9582 DKK = | 1 cny | 2024-03-29 |
| 1 DKK = | 1.0447 cny | 0.9572 DKK = | 1 cny | 2024-03-28 |
| 1 DKK = | 1.0492 cny | 0.9531 DKK = | 1 cny | 2024-03-27 |
| 1 DKK = | 1.0506 cny | 0.9519 DKK = | 1 cny | 2024-03-26 |
| 1 DKK = | 1.046 cny | 0.956 DKK = | 1 cny | 2024-03-25 |
| 1 DKK = | 1.0476 cny | 0.9546 DKK = | 1 cny | 2024-03-24 |
| 1 DKK = | 1.0476 cny | 0.9546 DKK = | 1 cny | 2024-03-23 |
| 1 DKK = | 1.0484 cny | 0.9538 DKK = | 1 cny | 2024-03-22 |
| 1 DKK = | 1.0534 cny | 0.9493 DKK = | 1 cny | 2024-03-21 |
| 1 DKK = | 1.0464 cny | 0.9556 DKK = | 1 cny | 2024-03-20 |
| 1 DKK = | 1.0462 cny | 0.9558 DKK = | 1 cny | 2024-03-19 |
| 1 DKK = | 1.0521 cny | 0.9505 DKK = | 1 cny | 2024-03-18 |
| 1 DKK = | 1.0507 cny | 0.9517 DKK = | 1 cny | 2024-03-17 |
| 1 DKK = | 1.0507 cny | 0.9517 DKK = | 1 cny | 2024-03-16 |
| 1 DKK = | 1.0517 cny | 0.9509 DKK = | 1 cny | 2024-03-15 |
| 1 DKK = | 1.0547 cny | 0.9481 DKK = | 1 cny | 2024-03-14 |
| 1 DKK = | 1.0539 cny | 0.9488 DKK = | 1 cny | 2024-03-13 |
| 1 DKK = | 1.0515 cny | 0.951 DKK = | 1 cny | 2024-03-12 |
| 1 DKK = | 1.054 cny | 0.9488 DKK = | 1 cny | 2024-03-11 |
| 1 DKK = | 1.0546 cny | 0.9483 DKK = | 1 cny | 2024-03-10 |
| 1 DKK = | 1.0546 cny | 0.9483 DKK = | 1 cny | 2024-03-09 |
| 1 DKK = | 1.0546 cny | 0.9482 DKK = | 1 cny | 2024-03-08 |
| 1 DKK = | 1.0522 cny | 0.9504 DKK = | 1 cny | 2024-03-07 |
| 1 DKK = | 1.0506 cny | 0.9519 DKK = | 1 cny | 2024-03-06 |
| 1 DKK = | 1.0479 cny | 0.9543 DKK = | 1 cny | 2024-03-05 |
| 1 DKK = | 1.0483 cny | 0.9539 DKK = | 1 cny | 2024-03-04 |
| 1 DKK = | 1.0465 cny | 0.9556 DKK = | 1 cny | 2024-03-03 |
| 1 DKK = | 1.0465 cny | 0.9556 DKK = | 1 cny | 2024-03-02 |
| 1 DKK = | 1.044 cny | 0.9579 DKK = | 1 cny | 2024-03-01 |
| 1 DKK = | 1.0463 cny | 0.9558 DKK = | 1 cny | 2024-02-29 |
| 1 DKK = | 1.0446 cny | 0.9573 DKK = | 1 cny | 2024-02-28 |
| 1 DKK = | 1.0478 cny | 0.9543 DKK = | 1 cny | 2024-02-27 |
| 1 DKK = | 1.0474 cny | 0.9547 DKK = | 1 cny | 2024-02-26 |
| 1 DKK = | 1.0445 cny | 0.9574 DKK = | 1 cny | 2024-02-25 |
| 1 DKK = | 1.0445 cny | 0.9574 DKK = | 1 cny | 2024-02-24 |
| 1 DKK = | 1.0453 cny | 0.9567 DKK = | 1 cny | 2024-02-23 |
| 1 DKK = | 1.0474 cny | 0.9548 DKK = | 1 cny | 2024-02-22 |
| 1 DKK = | 1.0418 cny | 0.9599 DKK = | 1 cny | 2024-02-21 |
| 1 DKK = | 1.0426 cny | 0.9592 DKK = | 1 cny | 2024-02-20 |
| 1 DKK = | 1.0404 cny | 0.9611 DKK = | 1 cny | 2024-02-19 |
| 1 DKK = | 1.0293 cny | 0.9716 DKK = | 1 cny | 2024-02-18 |
| 1 DKK = | 1.0293 cny | 0.9716 DKK = | 1 cny | 2024-02-17 |
| 1 DKK = | 1.0349 cny | 0.9663 DKK = | 1 cny | 2024-02-16 |
| 1 DKK = | 1.0317 cny | 0.9692 DKK = | 1 cny | 2024-02-15 |
| 1 DKK = | 1.0313 cny | 0.9697 DKK = | 1 cny | 2024-02-14 |
| 1 DKK = | 1.039 cny | 0.9624 DKK = | 1 cny | 2024-02-13 |
| 1 DKK = | 1.0397 cny | 0.9618 DKK = | 1 cny | 2024-02-12 |
| 1 DKK = | 1.0387 cny | 0.9627 DKK = | 1 cny | 2024-02-11 |
| 1 DKK = | 1.0387 cny | 0.9627 DKK = | 1 cny | 2024-02-10 |
| 1 DKK = | 1.0287 cny | 0.9721 DKK = | 1 cny | 2024-02-09 |
| 1 DKK = | 1.0276 cny | 0.9731 DKK = | 1 cny | 2024-02-08 |
| 1 DKK = | 1.0264 cny | 0.9743 DKK = | 1 cny | 2024-02-07 |
| 1 DKK = | 1.0222 cny | 0.9782 DKK = | 1 cny | 2024-02-06 |
| 1 DKK = | 1.0261 cny | 0.9746 DKK = | 1 cny | 2024-02-05 |
| 1 DKK = | 1.0308 cny | 0.9701 DKK = | 1 cny | 2024-02-04 |
| 1 DKK = | 1.0308 cny | 0.9701 DKK = | 1 cny | 2024-02-03 |
| 1 DKK = | 1.0366 cny | 0.9646 DKK = | 1 cny | 2024-02-02 |
| 1 DKK = | 1.0284 cny | 0.9724 DKK = | 1 cny | 2024-02-01 |
| 1 DKK = | 1.0311 cny | 0.9698 DKK = | 1 cny | 2024-01-31 |
| 1 DKK = | 1.0328 cny | 0.9683 DKK = | 1 cny | 2024-01-30 |
| 1 DKK = | 1.0424 cny | 0.9593 DKK = | 1 cny | 2024-01-29 |
| 1 DKK = | 1.0333 cny | 0.9677 DKK = | 1 cny | 2024-01-28 |
| 1 DKK = | 1.0333 cny | 0.9677 DKK = | 1 cny | 2024-01-27 |
| 1 DKK = | 1.0331 cny | 0.968 DKK = | 1 cny | 2024-01-26 |
| 1 DKK = | 1.0357 cny | 0.9656 DKK = | 1 cny | 2024-01-25 |
| 1 DKK = | 1.0345 cny | 0.9667 DKK = | 1 cny | 2024-01-24 |
| 1 DKK = | 1.0336 cny | 0.9675 DKK = | 1 cny | 2024-01-23 |
| 1 DKK = | 1.0503 cny | 0.9521 DKK = | 1 cny | 2024-01-22 |
| 1 DKK = | 1.04 cny | 0.9615 DKK = | 1 cny | 2024-01-21 |
| 1 DKK = | 1.04 cny | 0.9615 DKK = | 1 cny | 2024-01-20 |
| 1 DKK = | 1.038 cny | 0.9633 DKK = | 1 cny | 2024-01-19 |
| 1 DKK = | 1.0402 cny | 0.9614 DKK = | 1 cny | 2024-01-18 |
| 1 DKK = | 1.0392 cny | 0.9622 DKK = | 1 cny | 2024-01-17 |
| 1 DKK = | 1.0398 cny | 0.9617 DKK = | 1 cny | 2024-01-16 |
| 1 DKK = | 1.0432 cny | 0.9586 DKK = | 1 cny | 2024-01-15 |
| 1 DKK = | 1.0441 cny | 0.9578 DKK = | 1 cny | 2024-01-14 |
| 1 DKK = | 1.0441 cny | 0.9578 DKK = | 1 cny | 2024-01-13 |
| 1 DKK = | 1.045 cny | 0.957 DKK = | 1 cny | 2024-01-12 |
| 1 DKK = | 1.0446 cny | 0.9573 DKK = | 1 cny | 2024-01-11 |
| 1 DKK = | 1.0431 cny | 0.9587 DKK = | 1 cny | 2024-01-10 |
| 1 DKK = | 1.0422 cny | 0.9595 DKK = | 1 cny | 2024-01-09 |
| 1 DKK = | 1.0421 cny | 0.9596 DKK = | 1 cny | 2024-01-08 |
| 1 DKK = | 1.042 cny | 0.9596 DKK = | 1 cny | 2024-01-07 |
| 1 DKK = | 1.042 cny | 0.9596 DKK = | 1 cny | 2024-01-06 |
| 1 DKK = | 1.039 cny | 0.9625 DKK = | 1 cny | 2024-01-05 |
| 1 DKK = | 1.0431 cny | 0.9587 DKK = | 1 cny | 2024-01-04 |
| 1 DKK = | 1.0406 cny | 0.961 DKK = | 1 cny | 2024-01-03 |
| 1 DKK = | 1.0538 cny | 0.9489 DKK = | 1 cny | 2024-01-02 |
| 1 DKK = | 1.0481 cny | 0.9541 DKK = | 1 cny | 2024-01-01 |
| 1 DKK = | 1.048 cny | 0.9542 DKK = | 1 cny | 2023-12-31 |
| 1 DKK = | 1.048 cny | 0.9542 DKK = | 1 cny | 2023-12-30 |
| 1 DKK = | 1.0509 cny | 0.9516 DKK = | 1 cny | 2023-12-29 |
| 1 DKK = | 1.0541 cny | 0.9486 DKK = | 1 cny | 2023-12-28 |
| 1 DKK = | 1.0509 cny | 0.9516 DKK = | 1 cny | 2023-12-27 |
| 1 DKK = | 1.0557 cny | 0.9472 DKK = | 1 cny | 2023-12-26 |
| 1 DKK = | 1.0481 cny | 0.9541 DKK = | 1 cny | 2023-12-25 |
| 1 DKK = | 1.0478 cny | 0.9544 DKK = | 1 cny | 2023-12-24 |
| 1 DKK = | 1.0473 cny | 0.9548 DKK = | 1 cny | 2023-12-23 |
| 1 DKK = | 1.0534 cny | 0.9493 DKK = | 1 cny | 2023-12-22 |
| 1 DKK = | 1.0491 cny | 0.9532 DKK = | 1 cny | 2023-12-21 |
| 1 DKK = | 1.0486 cny | 0.9536 DKK = | 1 cny | 2023-12-20 |
| 1 DKK = | 1.0398 cny | 0.9617 DKK = | 1 cny | 2023-12-19 |
| 1 DKK = | 1.0442 cny | 0.9576 DKK = | 1 cny | 2023-12-18 |
| 1 DKK = | 1.0349 cny | 0.9663 DKK = | 1 cny | 2023-12-17 |
| 1 DKK = | 1.0349 cny | 0.9663 DKK = | 1 cny | 2023-12-16 |
| 1 DKK = | 1.0457 cny | 0.9563 DKK = | 1 cny | 2023-12-15 |
| 1 DKK = | 1.0369 cny | 0.9644 DKK = | 1 cny | 2023-12-14 |
| 1 DKK = | 1.0284 cny | 0.9724 DKK = | 1 cny | 2023-12-13 |
| 1 DKK = | 1.039 cny | 0.9625 DKK = | 1 cny | 2023-12-12 |
| 1 DKK = | 1.0362 cny | 0.9651 DKK = | 1 cny | 2023-12-11 |
| 1 DKK = | 1.0303 cny | 0.9706 DKK = | 1 cny | 2023-12-10 |
| 1 DKK = | 1.0303 cny | 0.9706 DKK = | 1 cny | 2023-12-09 |
| 1 DKK = | 1.0328 cny | 0.9682 DKK = | 1 cny | 2023-12-08 |
| 1 DKK = | 1.0324 cny | 0.9686 DKK = | 1 cny | 2023-12-07 |
| 1 DKK = | 1.0342 cny | 0.9669 DKK = | 1 cny | 2023-12-06 |
| 1 DKK = | 1.0367 cny | 0.9646 DKK = | 1 cny | 2023-12-05 |
| 1 DKK = | 1.0402 cny | 0.9613 DKK = | 1 cny | 2023-12-04 |
| 1 DKK = | 1.0324 cny | 0.9686 DKK = | 1 cny | 2023-12-03 |
| 1 DKK = | 1.0325 cny | 0.9685 DKK = | 1 cny | 2023-12-02 |
| 1 DKK = | 1.0351 cny | 0.966 DKK = | 1 cny | 2023-12-01 |
| 1 DKK = | 1.0385 cny | 0.9629 DKK = | 1 cny | 2023-11-30 |
| 1 DKK = | 1.0423 cny | 0.9594 DKK = | 1 cny | 2023-11-29 |
| 1 DKK = | 1.0426 cny | 0.9591 DKK = | 1 cny | 2023-11-28 |
| 1 DKK = | 1.0432 cny | 0.9586 DKK = | 1 cny | 2023-11-27 |
| 1 DKK = | 1.0407 cny | 0.9609 DKK = | 1 cny | 2023-11-26 |
| 1 DKK = | 1.0408 cny | 0.9608 DKK = | 1 cny | 2023-11-25 |
| 1 DKK = | 1.0466 cny | 0.9554 DKK = | 1 cny | 2023-11-24 |
| 1 DKK = | 1.0386 cny | 0.9628 DKK = | 1 cny | 2023-11-23 |
| 1 DKK = | 1.0427 cny | 0.959 DKK = | 1 cny | 2023-11-22 |
| 1 DKK = | 1.0451 cny | 0.9568 DKK = | 1 cny | 2023-11-21 |
| 1 DKK = | 1.0503 cny | 0.9521 DKK = | 1 cny | 2023-11-20 |
| 1 DKK = | 1.0553 cny | 0.9476 DKK = | 1 cny | 2023-11-19 |
| 1 DKK = | 1.0553 cny | 0.9476 DKK = | 1 cny | 2023-11-18 |
| 1 DKK = | 1.0523 cny | 0.9503 DKK = | 1 cny | 2023-11-17 |
| 1 DKK = | 1.054 cny | 0.9488 DKK = | 1 cny | 2023-11-16 |
| 1 DKK = | 1.0544 cny | 0.9484 DKK = | 1 cny | 2023-11-15 |
| 1 DKK = | 1.0477 cny | 0.9544 DKK = | 1 cny | 2023-11-14 |
| 1 DKK = | 1.0456 cny | 0.9564 DKK = | 1 cny | 2023-11-13 |
| 1 DKK = | 1.0445 cny | 0.9574 DKK = | 1 cny | 2023-11-12 |
| 1 DKK = | 1.0445 cny | 0.9574 DKK = | 1 cny | 2023-11-11 |
| 1 DKK = | 1.0447 cny | 0.9573 DKK = | 1 cny | 2023-11-10 |
| 1 DKK = | 1.0439 cny | 0.9579 DKK = | 1 cny | 2023-11-09 |
| 1 DKK = | 1.0416 cny | 0.9601 DKK = | 1 cny | 2023-11-08 |
| 1 DKK = | 1.0433 cny | 0.9585 DKK = | 1 cny | 2023-11-07 |
| 1 DKK = | 1.0474 cny | 0.9548 DKK = | 1 cny | 2023-11-06 |
| 1 DKK = | 1.0498 cny | 0.9525 DKK = | 1 cny | 2023-11-05 |
| 1 DKK = | 1.0498 cny | 0.9525 DKK = | 1 cny | 2023-11-04 |
| 1 DKK = | 1.0441 cny | 0.9578 DKK = | 1 cny | 2023-11-03 |
| 1 DKK = | 1.0418 cny | 0.9599 DKK = | 1 cny | 2023-11-02 |
| 1 DKK = | 1.0345 cny | 0.9667 DKK = | 1 cny | 2023-11-01 |
| 1 DKK = | 1.0417 cny | 0.96 DKK = | 1 cny | 2023-10-31 |
| 1 DKK = | 1.0376 cny | 0.9637 DKK = | 1 cny | 2023-10-30 |
| 1 DKK = | 1.0356 cny | 0.9656 DKK = | 1 cny | 2023-10-29 |
| 1 DKK = | 1.0356 cny | 0.9656 DKK = | 1 cny | 2023-10-28 |
| 1 DKK = | 1.036 cny | 0.9653 DKK = | 1 cny | 2023-10-27 |
| 1 DKK = | 1.0342 cny | 0.9669 DKK = | 1 cny | 2023-10-26 |
| 1 DKK = | 1.0362 cny | 0.9651 DKK = | 1 cny | 2023-10-25 |
| 1 DKK = | 1.0419 cny | 0.9598 DKK = | 1 cny | 2023-10-24 |
| 1 DKK = | 1.0386 cny | 0.9628 DKK = | 1 cny | 2023-10-23 |
| 1 DKK = | 1.0386 cny | 0.9628 DKK = | 1 cny | 2023-10-22 |
| 1 DKK = | 1.0386 cny | 0.9628 DKK = | 1 cny | 2023-10-21 |
| 1 DKK = | 1.0384 cny | 0.9631 DKK = | 1 cny | 2023-10-20 |
| 1 DKK = | 1.034 cny | 0.9671 DKK = | 1 cny | 2023-10-19 |
| 1 DKK = | 1.0361 cny | 0.9651 DKK = | 1 cny | 2023-10-18 |
| 1 DKK = | 1.0345 cny | 0.9667 DKK = | 1 cny | 2023-10-17 |
| 1 DKK = | 1.0235 cny | 0.9771 DKK = | 1 cny | 2023-10-16 |
| 1 DKK = | 1.0294 cny | 0.9714 DKK = | 1 cny | 2023-10-15 |
| 1 DKK = | 1.0294 cny | 0.9714 DKK = | 1 cny | 2023-10-14 |
| 1 DKK = | 1.0317 cny | 0.9692 DKK = | 1 cny | 2023-10-13 |
| 1 DKK = | 1.0395 cny | 0.962 DKK = | 1 cny | 2023-10-12 |
| 1 DKK = | 1.0386 cny | 0.9628 DKK = | 1 cny | 2023-10-11 |
| 1 DKK = | 1.0374 cny | 0.9639 DKK = | 1 cny | 2023-10-10 |
| 1 DKK = | 1.0293 cny | 0.9716 DKK = | 1 cny | 2023-10-09 |
| 1 DKK = | 1.0214 cny | 0.979 DKK = | 1 cny | 2023-10-08 |
| 1 DKK = | 1.0214 cny | 0.979 DKK = | 1 cny | 2023-10-07 |
| 1 DKK = | 1.0185 cny | 0.9818 DKK = | 1 cny | 2023-10-06 |
| 1 DKK = | 1.0146 cny | 0.9856 DKK = | 1 cny | 2023-10-05 |
| 1 DKK = | 1.013 cny | 0.9871 DKK = | 1 cny | 2023-10-04 |
| 1 DKK = | 1.0125 cny | 0.9876 DKK = | 1 cny | 2023-10-03 |
| 1 DKK = | 1.0141 cny | 0.9861 DKK = | 1 cny | 2023-10-02 |
| 1 DKK = | 1.0342 cny | 0.9669 DKK = | 1 cny | 2023-10-01 |
| 1 DKK = | 1.0344 cny | 0.9668 DKK = | 1 cny | 2023-09-30 |
| 1 DKK = | 1.039 cny | 0.9625 DKK = | 1 cny | 2023-09-29 |
| 1 DKK = | 1.0324 cny | 0.9686 DKK = | 1 cny | 2023-09-28 |
| 1 DKK = | 1.0356 cny | 0.9656 DKK = | 1 cny | 2023-09-27 |
| 1 DKK = | 1.0387 cny | 0.9628 DKK = | 1 cny | 2023-09-26 |
| 1 DKK = | 1.0429 cny | 0.9589 DKK = | 1 cny | 2023-09-25 |
| 1 DKK = | 1.0422 cny | 0.9595 DKK = | 1 cny | 2023-09-24 |
| 1 DKK = | 1.0423 cny | 0.9594 DKK = | 1 cny | 2023-09-23 |
| 1 DKK = | 1.042 cny | 0.9597 DKK = | 1 cny | 2023-09-22 |
| 1 DKK = | 1.0441 cny | 0.9577 DKK = | 1 cny | 2023-09-21 |
| 1 DKK = | 1.0473 cny | 0.9549 DKK = | 1 cny | 2023-09-20 |
| 1 DKK = | 1.0455 cny | 0.9565 DKK = | 1 cny | 2023-09-19 |
| 1 DKK = | 1.0444 cny | 0.9574 DKK = | 1 cny | 2023-09-18 |
| 1 DKK = | 1.0396 cny | 0.9619 DKK = | 1 cny | 2023-09-17 |
| 1 DKK = | 1.0396 cny | 0.9619 DKK = | 1 cny | 2023-09-16 |
| 1 DKK = | 1.0377 cny | 0.9637 DKK = | 1 cny | 2023-09-15 |
| 1 DKK = | 1.0465 cny | 0.9555 DKK = | 1 cny | 2023-09-14 |
| 1 DKK = | 1.0474 cny | 0.9547 DKK = | 1 cny | 2023-09-13 |
| 1 DKK = | 1.0481 cny | 0.9541 DKK = | 1 cny | 2023-09-12 |
| 1 DKK = | 1.05 cny | 0.9524 DKK = | 1 cny | 2023-09-11 |
| 1 DKK = | 1.0534 cny | 0.9493 DKK = | 1 cny | 2023-09-10 |
| 1 DKK = | 1.0535 cny | 0.9492 DKK = | 1 cny | 2023-09-09 |
| 1 DKK = | 1.0527 cny | 0.95 DKK = | 1 cny | 2023-09-08 |
| 1 DKK = | 1.0526 cny | 0.95 DKK = | 1 cny | 2023-09-07 |
| 1 DKK = | 1.0513 cny | 0.9512 DKK = | 1 cny | 2023-09-06 |
| 1 DKK = | 1.0533 cny | 0.9494 DKK = | 1 cny | 2023-09-05 |
| 1 DKK = | 1.0531 cny | 0.9496 DKK = | 1 cny | 2023-09-04 |
| 1 DKK = | 1.0499 cny | 0.9525 DKK = | 1 cny | 2023-09-03 |
| 1 DKK = | 1.0499 cny | 0.9525 DKK = | 1 cny | 2023-09-02 |
| 1 DKK = | 1.0572 cny | 0.9459 DKK = | 1 cny | 2023-09-01 |
| 1 DKK = | 1.0637 cny | 0.9401 DKK = | 1 cny | 2023-08-31 |
| 1 DKK = | 1.0649 cny | 0.9391 DKK = | 1 cny | 2023-08-30 |
| 1 DKK = | 1.0578 cny | 0.9453 DKK = | 1 cny | 2023-08-29 |
| 1 DKK = | 1.0577 cny | 0.9455 DKK = | 1 cny | 2023-08-28 |
| 1 DKK = | 1.0557 cny | 0.9472 DKK = | 1 cny | 2023-08-27 |
| 1 DKK = | 1.0557 cny | 0.9472 DKK = | 1 cny | 2023-08-26 |
| 1 DKK = | 1.0554 cny | 0.9475 DKK = | 1 cny | 2023-08-25 |
| 1 DKK = | 1.0598 cny | 0.9436 DKK = | 1 cny | 2023-08-24 |
| 1 DKK = | 1.0575 cny | 0.9456 DKK = | 1 cny | 2023-08-23 |
| 1 DKK = | 1.0673 cny | 0.9369 DKK = | 1 cny | 2023-08-22 |
| 1 DKK = | 1.055 cny | 0.9479 DKK = | 1 cny | 2023-08-21 |
| 1 DKK = | 1.0624 cny | 0.9412 DKK = | 1 cny | 2023-08-20 |
| 1 DKK = | 1.0625 cny | 0.9412 DKK = | 1 cny | 2023-08-19 |
| 1 DKK = | 1.0638 cny | 0.94 DKK = | 1 cny | 2023-08-18 |
| 1 DKK = | 1.0664 cny | 0.9377 DKK = | 1 cny | 2023-08-17 |
| 1 DKK = | 1.0698 cny | 0.9348 DKK = | 1 cny | 2023-08-16 |
| 1 DKK = | 1.0692 cny | 0.9353 DKK = | 1 cny | 2023-08-15 |
| 1 DKK = | 1.0668 cny | 0.9374 DKK = | 1 cny | 2023-08-14 |
| 1 DKK = | 1.0633 cny | 0.9405 DKK = | 1 cny | 2023-08-13 |
| 1 DKK = | 1.0634 cny | 0.9404 DKK = | 1 cny | 2023-08-12 |
| 1 DKK = | 1.0664 cny | 0.9378 DKK = | 1 cny | 2023-08-11 |
| 1 DKK = | 1.0663 cny | 0.9379 DKK = | 1 cny | 2023-08-10 |
| 1 DKK = | 1.06 cny | 0.9434 DKK = | 1 cny | 2023-08-09 |
| 1 DKK = | 1.0616 cny | 0.942 DKK = | 1 cny | 2023-08-08 |
| 1 DKK = | 1.0577 cny | 0.9455 DKK = | 1 cny | 2023-08-07 |
| 1 DKK = | 1.0594 cny | 0.9439 DKK = | 1 cny | 2023-08-06 |
| 1 DKK = | 1.0594 cny | 0.9439 DKK = | 1 cny | 2023-08-05 |
| 1 DKK = | 1.0551 cny | 0.9478 DKK = | 1 cny | 2023-08-04 |
| 1 DKK = | 1.0525 cny | 0.9501 DKK = | 1 cny | 2023-08-03 |
| 1 DKK = | 1.0579 cny | 0.9452 DKK = | 1 cny | 2023-08-02 |
| 1 DKK = | 1.0553 cny | 0.9476 DKK = | 1 cny | 2023-08-01 |
| 1 DKK = | 1.0578 cny | 0.9453 DKK = | 1 cny | 2023-07-31 |
| 1 DKK = | 1.0568 cny | 0.9463 DKK = | 1 cny | 2023-07-30 |
| 1 DKK = | 1.0568 cny | 0.9463 DKK = | 1 cny | 2023-07-29 |
| 1 DKK = | 1.0532 cny | 0.9495 DKK = | 1 cny | 2023-07-28 |
| 1 DKK = | 1.0683 cny | 0.9361 DKK = | 1 cny | 2023-07-27 |
| 1 DKK = | 1.0632 cny | 0.9405 DKK = | 1 cny | 2023-07-26 |
| 1 DKK = | 1.0584 cny | 0.9448 DKK = | 1 cny | 2023-07-25 |
| 1 DKK = | 1.0703 cny | 0.9343 DKK = | 1 cny | 2023-07-24 |
| 1 DKK = | 1.0733 cny | 0.9317 DKK = | 1 cny | 2023-07-23 |
| 1 DKK = | 1.0733 cny | 0.9317 DKK = | 1 cny | 2023-07-22 |
| 1 DKK = | 1.0723 cny | 0.9326 DKK = | 1 cny | 2023-07-21 |
| 1 DKK = | 1.0798 cny | 0.9261 DKK = | 1 cny | 2023-07-20 |
| 1 DKK = | 1.0878 cny | 0.9193 DKK = | 1 cny | 2023-07-19 |
| 1 DKK = | 1.0828 cny | 0.9235 DKK = | 1 cny | 2023-07-18 |
| 1 DKK = | 1.0821 cny | 0.9241 DKK = | 1 cny | 2023-07-17 |
| 1 DKK = | 1.0764 cny | 0.929 DKK = | 1 cny | 2023-07-16 |
| 1 DKK = | 1.0765 cny | 0.9289 DKK = | 1 cny | 2023-07-15 |
| 1 DKK = | 1.0756 cny | 0.9297 DKK = | 1 cny | 2023-07-14 |
| 1 DKK = | 1.0738 cny | 0.9313 DKK = | 1 cny | 2023-07-13 |
| 1 DKK = | 1.0635 cny | 0.9403 DKK = | 1 cny | 2023-07-12 |
| 1 DKK = | 1.0636 cny | 0.9402 DKK = | 1 cny | 2023-07-11 |
| 1 DKK = | 1.0643 cny | 0.9395 DKK = | 1 cny | 2023-07-10 |
| 1 DKK = | 1.0632 cny | 0.9405 DKK = | 1 cny | 2023-07-09 |
| 1 DKK = | 1.0632 cny | 0.9405 DKK = | 1 cny | 2023-07-08 |
| 1 DKK = | 1.0564 cny | 0.9466 DKK = | 1 cny | 2023-07-07 |
| 1 DKK = | 1.0562 cny | 0.9468 DKK = | 1 cny | 2023-07-06 |
| 1 DKK = | 1.0595 cny | 0.9439 DKK = | 1 cny | 2023-07-05 |
| 1 DKK = | 1.0566 cny | 0.9465 DKK = | 1 cny | 2023-07-04 |
| 1 DKK = | 1.0594 cny | 0.9439 DKK = | 1 cny | 2023-07-03 |
| 1 DKK = | 1.0629 cny | 0.9408 DKK = | 1 cny | 2023-07-02 |
| 1 DKK = | 1.0629 cny | 0.9408 DKK = | 1 cny | 2023-07-01 |
| 1 DKK = | 1.0578 cny | 0.9454 DKK = | 1 cny | 2023-06-30 |
| 1 DKK = | 1.0617 cny | 0.9419 DKK = | 1 cny | 2023-06-29 |
| 1 DKK = | 1.065 cny | 0.939 DKK = | 1 cny | 2023-06-28 |
| 1 DKK = | 1.0606 cny | 0.9429 DKK = | 1 cny | 2023-06-27 |
| 1 DKK = | 1.0591 cny | 0.9442 DKK = | 1 cny | 2023-06-26 |
| 1 DKK = | 1.0504 cny | 0.952 DKK = | 1 cny | 2023-06-25 |
| 1 DKK = | 1.0468 cny | 0.9553 DKK = | 1 cny | 2023-06-23 |
| 1 DKK = | 1.0605 cny | 0.943 DKK = | 1 cny | 2023-06-22 |
| 1 DKK = | 1.0536 cny | 0.9491 DKK = | 1 cny | 2023-06-21 |
| 1 DKK = | 1.0524 cny | 0.9502 DKK = | 1 cny | 2023-06-20 |
| 1 DKK = | 1.0488 cny | 0.9535 DKK = | 1 cny | 2023-06-19 |
| 1 DKK = | 1.0468 cny | 0.9553 DKK = | 1 cny | 2023-06-18 |
| 1 DKK = | 1.0467 cny | 0.9553 DKK = | 1 cny | 2023-06-17 |
| 1 DKK = | 1.045 cny | 0.957 DKK = | 1 cny | 2023-06-16 |
| 1 DKK = | 1.0415 cny | 0.9602 DKK = | 1 cny | 2023-06-15 |
| 1 DKK = | 1.0378 cny | 0.9636 DKK = | 1 cny | 2023-06-14 |
| 1 DKK = | 1.0373 cny | 0.9641 DKK = | 1 cny | 2023-06-13 |
| 1 DKK = | 1.0334 cny | 0.9677 DKK = | 1 cny | 2023-06-12 |
| 1 DKK = | 1.0283 cny | 0.9725 DKK = | 1 cny | 2023-06-11 |
| 1 DKK = | 1.0283 cny | 0.9725 DKK = | 1 cny | 2023-06-10 |
| 1 DKK = | 1.0296 cny | 0.9712 DKK = | 1 cny | 2023-06-09 |
| 1 DKK = | 1.0269 cny | 0.9738 DKK = | 1 cny | 2023-06-08 |
| 1 DKK = | 1.0221 cny | 0.9784 DKK = | 1 cny | 2023-06-07 |
| 1 DKK = | 1.0196 cny | 0.9808 DKK = | 1 cny | 2023-06-06 |
| 1 DKK = | 1.0217 cny | 0.9787 DKK = | 1 cny | 2023-06-05 |
| 1 DKK = | 1.0187 cny | 0.9817 DKK = | 1 cny | 2023-06-04 |
| 1 DKK = | 1.0187 cny | 0.9817 DKK = | 1 cny | 2023-06-03 |
| 1 DKK = | 1.0204 cny | 0.98 DKK = | 1 cny | 2023-06-02 |
| 1 DKK = | 1.0225 cny | 0.978 DKK = | 1 cny | 2023-06-01 |
| 1 DKK = | 1.0189 cny | 0.9815 DKK = | 1 cny | 2023-05-31 |
| 1 DKK = | 1.0168 cny | 0.9835 DKK = | 1 cny | 2023-05-30 |
| 1 DKK = | 1.017 cny | 0.9833 DKK = | 1 cny | 2023-05-29 |
| 1 DKK = | 1.0174 cny | 0.9829 DKK = | 1 cny | 2023-05-28 |
| 1 DKK = | 1.0174 cny | 0.9829 DKK = | 1 cny | 2023-05-27 |
| 1 DKK = | 1.0191 cny | 0.9813 DKK = | 1 cny | 2023-05-26 |
| 1 DKK = | 1.0197 cny | 0.9807 DKK = | 1 cny | 2023-05-25 |
| 1 DKK = | 1.0204 cny | 0.98 DKK = | 1 cny | 2023-05-24 |
| 1 DKK = | 1.0211 cny | 0.9793 DKK = | 1 cny | 2023-05-23 |
| 1 DKK = | 1.0182 cny | 0.9821 DKK = | 1 cny | 2023-05-22 |
| 1 DKK = | 1.0167 cny | 0.9835 DKK = | 1 cny | 2023-05-21 |
| 1 DKK = | 1.0167 cny | 0.9835 DKK = | 1 cny | 2023-05-20 |
| 1 DKK = | 1.0179 cny | 0.9824 DKK = | 1 cny | 2023-05-19 |
| 1 DKK = | 1.0184 cny | 0.9819 DKK = | 1 cny | 2023-05-18 |
| 1 DKK = | 1.0183 cny | 0.9821 DKK = | 1 cny | 2023-05-17 |
| 1 DKK = | 1.0153 cny | 0.9849 DKK = | 1 cny | 2023-05-16 |
| 1 DKK = | 1.014 cny | 0.9862 DKK = | 1 cny | 2023-05-15 |
| 1 DKK = | 1.0139 cny | 0.9863 DKK = | 1 cny | 2023-05-14 |
| 1 DKK = | 1.0139 cny | 0.9863 DKK = | 1 cny | 2023-05-13 |
| 1 DKK = | 1.018 cny | 0.9823 DKK = | 1 cny | 2023-05-12 |
| 1 DKK = | 1.0227 cny | 0.9778 DKK = | 1 cny | 2023-05-11 |
| 1 DKK = | 1.0192 cny | 0.9812 DKK = | 1 cny | 2023-05-10 |
| 1 DKK = | 1.0206 cny | 0.9799 DKK = | 1 cny | 2023-05-09 |
| 1 DKK = | 1.0221 cny | 0.9784 DKK = | 1 cny | 2023-05-08 |
| 1 DKK = | 1.0219 cny | 0.9785 DKK = | 1 cny | 2023-05-07 |
| 1 DKK = | 1.0219 cny | 0.9785 DKK = | 1 cny | 2023-05-06 |
| 1 DKK = | 1.022 cny | 0.9785 DKK = | 1 cny | 2023-05-05 |
| 1 DKK = | 1.0268 cny | 0.9739 DKK = | 1 cny | 2023-05-04 |