Last Year History for DKK/ZAR
DKK |
ZAR |
DKK |
ZAR |
Date |
1 DKK = |
2.7399 ZAR |
0.365 DKK = |
1 ZAR |
2024-04-26 |
1 DKK = |
2.7303 ZAR |
0.3663 DKK = |
1 ZAR |
2024-04-25 |
1 DKK = |
2.7418 ZAR |
0.3647 DKK = |
1 ZAR |
2024-04-24 |
1 DKK = |
2.75 ZAR |
0.3636 DKK = |
1 ZAR |
2024-04-23 |
1 DKK = |
2.7249 ZAR |
0.367 DKK = |
1 ZAR |
2024-04-22 |
1 DKK = |
2.7557 ZAR |
0.3629 DKK = |
1 ZAR |
2024-04-21 |
1 DKK = |
2.7557 ZAR |
0.3629 DKK = |
1 ZAR |
2024-04-20 |
1 DKK = |
2.743 ZAR |
0.3646 DKK = |
1 ZAR |
2024-04-19 |
1 DKK = |
2.7224 ZAR |
0.3673 DKK = |
1 ZAR |
2024-04-18 |
1 DKK = |
2.7043 ZAR |
0.3698 DKK = |
1 ZAR |
2024-04-17 |
1 DKK = |
2.7131 ZAR |
0.3686 DKK = |
1 ZAR |
2024-04-16 |
1 DKK = |
2.7078 ZAR |
0.3693 DKK = |
1 ZAR |
2024-04-15 |
1 DKK = |
2.6847 ZAR |
0.3725 DKK = |
1 ZAR |
2024-04-14 |
1 DKK = |
2.6847 ZAR |
0.3725 DKK = |
1 ZAR |
2024-04-13 |
1 DKK = |
2.6783 ZAR |
0.3734 DKK = |
1 ZAR |
2024-04-12 |
1 DKK = |
2.7088 ZAR |
0.3692 DKK = |
1 ZAR |
2024-04-11 |
1 DKK = |
2.6995 ZAR |
0.3704 DKK = |
1 ZAR |
2024-04-10 |
1 DKK = |
2.6922 ZAR |
0.3714 DKK = |
1 ZAR |
2024-04-09 |
1 DKK = |
2.6993 ZAR |
0.3705 DKK = |
1 ZAR |
2024-04-08 |
1 DKK = |
2.7214 ZAR |
0.3675 DKK = |
1 ZAR |
2024-04-07 |
1 DKK = |
2.7214 ZAR |
0.3675 DKK = |
1 ZAR |
2024-04-06 |
1 DKK = |
2.7061 ZAR |
0.3695 DKK = |
1 ZAR |
2024-04-05 |
1 DKK = |
2.7092 ZAR |
0.3691 DKK = |
1 ZAR |
2024-04-04 |
1 DKK = |
2.7137 ZAR |
0.3685 DKK = |
1 ZAR |
2024-04-03 |
1 DKK = |
2.7089 ZAR |
0.3692 DKK = |
1 ZAR |
2024-04-02 |
1 DKK = |
2.7232 ZAR |
0.3672 DKK = |
1 ZAR |
2024-04-01 |
1 DKK = |
2.6932 ZAR |
0.3713 DKK = |
1 ZAR |
2024-03-31 |
1 DKK = |
2.6932 ZAR |
0.3713 DKK = |
1 ZAR |
2024-03-30 |
1 DKK = |
2.7296 ZAR |
0.3664 DKK = |
1 ZAR |
2024-03-29 |
1 DKK = |
2.758 ZAR |
0.3626 DKK = |
1 ZAR |
2024-03-28 |
1 DKK = |
2.7498 ZAR |
0.3637 DKK = |
1 ZAR |
2024-03-27 |
1 DKK = |
2.7554 ZAR |
0.3629 DKK = |
1 ZAR |
2024-03-26 |
1 DKK = |
2.7523 ZAR |
0.3633 DKK = |
1 ZAR |
2024-03-25 |
1 DKK = |
2.7617 ZAR |
0.3621 DKK = |
1 ZAR |
2024-03-24 |
1 DKK = |
2.7617 ZAR |
0.3621 DKK = |
1 ZAR |
2024-03-23 |
1 DKK = |
2.7538 ZAR |
0.3631 DKK = |
1 ZAR |
2024-03-22 |
1 DKK = |
2.739 ZAR |
0.3651 DKK = |
1 ZAR |
2024-03-21 |
1 DKK = |
2.7541 ZAR |
0.3631 DKK = |
1 ZAR |
2024-03-20 |
1 DKK = |
2.7598 ZAR |
0.3623 DKK = |
1 ZAR |
2024-03-19 |
1 DKK = |
2.7519 ZAR |
0.3634 DKK = |
1 ZAR |
2024-03-18 |
1 DKK = |
2.7415 ZAR |
0.3648 DKK = |
1 ZAR |
2024-03-17 |
1 DKK = |
2.7415 ZAR |
0.3648 DKK = |
1 ZAR |
2024-03-16 |
1 DKK = |
2.7333 ZAR |
0.3659 DKK = |
1 ZAR |
2024-03-15 |
1 DKK = |
2.7266 ZAR |
0.3668 DKK = |
1 ZAR |
2024-03-14 |
1 DKK = |
2.7332 ZAR |
0.3659 DKK = |
1 ZAR |
2024-03-13 |
1 DKK = |
2.7258 ZAR |
0.3669 DKK = |
1 ZAR |
2024-03-12 |
1 DKK = |
2.7408 ZAR |
0.3649 DKK = |
1 ZAR |
2024-03-11 |
1 DKK = |
2.7409 ZAR |
0.3648 DKK = |
1 ZAR |
2024-03-10 |
1 DKK = |
2.7409 ZAR |
0.3648 DKK = |
1 ZAR |
2024-03-09 |
1 DKK = |
2.7341 ZAR |
0.3657 DKK = |
1 ZAR |
2024-03-08 |
1 DKK = |
2.7485 ZAR |
0.3638 DKK = |
1 ZAR |
2024-03-07 |
1 DKK = |
2.7572 ZAR |
0.3627 DKK = |
1 ZAR |
2024-03-06 |
1 DKK = |
2.7643 ZAR |
0.3618 DKK = |
1 ZAR |
2024-03-05 |
1 DKK = |
2.7754 ZAR |
0.3603 DKK = |
1 ZAR |
2024-03-04 |
1 DKK = |
2.7718 ZAR |
0.3608 DKK = |
1 ZAR |
2024-03-03 |
1 DKK = |
2.7718 ZAR |
0.3608 DKK = |
1 ZAR |
2024-03-02 |
1 DKK = |
2.7855 ZAR |
0.359 DKK = |
1 ZAR |
2024-03-01 |
1 DKK = |
2.7952 ZAR |
0.3578 DKK = |
1 ZAR |
2024-02-29 |
1 DKK = |
2.7914 ZAR |
0.3582 DKK = |
1 ZAR |
2024-02-28 |
1 DKK = |
2.7909 ZAR |
0.3583 DKK = |
1 ZAR |
2024-02-27 |
1 DKK = |
2.8125 ZAR |
0.3556 DKK = |
1 ZAR |
2024-02-26 |
1 DKK = |
2.7955 ZAR |
0.3577 DKK = |
1 ZAR |
2024-02-25 |
1 DKK = |
2.7955 ZAR |
0.3577 DKK = |
1 ZAR |
2024-02-24 |
1 DKK = |
2.8006 ZAR |
0.3571 DKK = |
1 ZAR |
2024-02-23 |
1 DKK = |
2.7572 ZAR |
0.3627 DKK = |
1 ZAR |
2024-02-22 |
1 DKK = |
2.7386 ZAR |
0.3651 DKK = |
1 ZAR |
2024-02-21 |
1 DKK = |
2.7525 ZAR |
0.3633 DKK = |
1 ZAR |
2024-02-20 |
1 DKK = |
2.7452 ZAR |
0.3643 DKK = |
1 ZAR |
2024-02-19 |
1 DKK = |
2.7332 ZAR |
0.3659 DKK = |
1 ZAR |
2024-02-18 |
1 DKK = |
2.7332 ZAR |
0.3659 DKK = |
1 ZAR |
2024-02-17 |
1 DKK = |
2.7306 ZAR |
0.3662 DKK = |
1 ZAR |
2024-02-16 |
1 DKK = |
2.738 ZAR |
0.3652 DKK = |
1 ZAR |
2024-02-15 |
1 DKK = |
2.7499 ZAR |
0.3637 DKK = |
1 ZAR |
2024-02-14 |
1 DKK = |
2.7195 ZAR |
0.3677 DKK = |
1 ZAR |
2024-02-13 |
1 DKK = |
2.7496 ZAR |
0.3637 DKK = |
1 ZAR |
2024-02-12 |
1 DKK = |
2.746 ZAR |
0.3642 DKK = |
1 ZAR |
2024-02-11 |
1 DKK = |
2.746 ZAR |
0.3642 DKK = |
1 ZAR |
2024-02-10 |
1 DKK = |
2.7455 ZAR |
0.3642 DKK = |
1 ZAR |
2024-02-09 |
1 DKK = |
2.7387 ZAR |
0.3651 DKK = |
1 ZAR |
2024-02-08 |
1 DKK = |
2.7284 ZAR |
0.3665 DKK = |
1 ZAR |
2024-02-07 |
1 DKK = |
2.7325 ZAR |
0.366 DKK = |
1 ZAR |
2024-02-06 |
1 DKK = |
2.7337 ZAR |
0.3658 DKK = |
1 ZAR |
2024-02-05 |
1 DKK = |
2.7356 ZAR |
0.3656 DKK = |
1 ZAR |
2024-02-04 |
1 DKK = |
2.7356 ZAR |
0.3656 DKK = |
1 ZAR |
2024-02-03 |
1 DKK = |
2.7219 ZAR |
0.3674 DKK = |
1 ZAR |
2024-02-02 |
1 DKK = |
2.7127 ZAR |
0.3686 DKK = |
1 ZAR |
2024-02-01 |
1 DKK = |
2.7192 ZAR |
0.3678 DKK = |
1 ZAR |
2024-01-31 |
1 DKK = |
2.7434 ZAR |
0.3645 DKK = |
1 ZAR |
2024-01-30 |
1 DKK = |
2.7278 ZAR |
0.3666 DKK = |
1 ZAR |
2024-01-29 |
1 DKK = |
2.7358 ZAR |
0.3655 DKK = |
1 ZAR |
2024-01-28 |
1 DKK = |
2.7358 ZAR |
0.3655 DKK = |
1 ZAR |
2024-01-27 |
1 DKK = |
2.7382 ZAR |
0.3652 DKK = |
1 ZAR |
2024-01-26 |
1 DKK = |
2.7559 ZAR |
0.3629 DKK = |
1 ZAR |
2024-01-25 |
1 DKK = |
2.7547 ZAR |
0.363 DKK = |
1 ZAR |
2024-01-24 |
1 DKK = |
2.788 ZAR |
0.3587 DKK = |
1 ZAR |
2024-01-23 |
1 DKK = |
2.7889 ZAR |
0.3586 DKK = |
1 ZAR |
2024-01-22 |
1 DKK = |
2.7118 ZAR |
0.3688 DKK = |
1 ZAR |
2024-01-21 |
1 DKK = |
2.7118 ZAR |
0.3688 DKK = |
1 ZAR |
2024-01-20 |
1 DKK = |
2.7673 ZAR |
0.3614 DKK = |
1 ZAR |
2024-01-19 |
1 DKK = |
2.7743 ZAR |
0.3605 DKK = |
1 ZAR |
2024-01-18 |
1 DKK = |
2.7777 ZAR |
0.36 DKK = |
1 ZAR |
2024-01-17 |
1 DKK = |
2.7416 ZAR |
0.3648 DKK = |
1 ZAR |
2024-01-16 |
1 DKK = |
2.7358 ZAR |
0.3655 DKK = |
1 ZAR |
2024-01-15 |
1 DKK = |
2.6867 ZAR |
0.3722 DKK = |
1 ZAR |
2024-01-14 |
1 DKK = |
2.6867 ZAR |
0.3722 DKK = |
1 ZAR |
2024-01-13 |
1 DKK = |
2.734 ZAR |
0.3658 DKK = |
1 ZAR |
2024-01-12 |
1 DKK = |
2.7423 ZAR |
0.3647 DKK = |
1 ZAR |
2024-01-11 |
1 DKK = |
2.7436 ZAR |
0.3645 DKK = |
1 ZAR |
2024-01-10 |
1 DKK = |
2.7306 ZAR |
0.3662 DKK = |
1 ZAR |
2024-01-09 |
1 DKK = |
2.7521 ZAR |
0.3634 DKK = |
1 ZAR |
2024-01-08 |
1 DKK = |
2.7421 ZAR |
0.3647 DKK = |
1 ZAR |
2024-01-07 |
1 DKK = |
2.7421 ZAR |
0.3647 DKK = |
1 ZAR |
2024-01-06 |
1 DKK = |
2.7514 ZAR |
0.3634 DKK = |
1 ZAR |
2024-01-05 |
1 DKK = |
2.7381 ZAR |
0.3652 DKK = |
1 ZAR |
2024-01-04 |
1 DKK = |
2.7175 ZAR |
0.368 DKK = |
1 ZAR |
2024-01-03 |
1 DKK = |
2.7108 ZAR |
0.3689 DKK = |
1 ZAR |
2024-01-02 |
1 DKK = |
2.7088 ZAR |
0.3692 DKK = |
1 ZAR |
2024-01-01 |
1 DKK = |
2.7093 ZAR |
0.3691 DKK = |
1 ZAR |
2023-12-31 |
1 DKK = |
2.7093 ZAR |
0.3691 DKK = |
1 ZAR |
2023-12-30 |
1 DKK = |
2.7486 ZAR |
0.3638 DKK = |
1 ZAR |
2023-12-29 |
1 DKK = |
2.7751 ZAR |
0.3603 DKK = |
1 ZAR |
2023-12-28 |
1 DKK = |
2.7523 ZAR |
0.3633 DKK = |
1 ZAR |
2023-12-27 |
1 DKK = |
2.7652 ZAR |
0.3616 DKK = |
1 ZAR |
2023-12-26 |
1 DKK = |
2.7329 ZAR |
0.3659 DKK = |
1 ZAR |
2023-12-25 |
1 DKK = |
2.7334 ZAR |
0.3658 DKK = |
1 ZAR |
2023-12-24 |
1 DKK = |
2.7279 ZAR |
0.3666 DKK = |
1 ZAR |
2023-12-23 |
1 DKK = |
2.7238 ZAR |
0.3671 DKK = |
1 ZAR |
2023-12-22 |
1 DKK = |
2.6854 ZAR |
0.3724 DKK = |
1 ZAR |
2023-12-21 |
1 DKK = |
2.6932 ZAR |
0.3713 DKK = |
1 ZAR |
2023-12-20 |
1 DKK = |
2.7275 ZAR |
0.3666 DKK = |
1 ZAR |
2023-12-19 |
1 DKK = |
2.6793 ZAR |
0.3732 DKK = |
1 ZAR |
2023-12-18 |
1 DKK = |
2.6993 ZAR |
0.3705 DKK = |
1 ZAR |
2023-12-17 |
1 DKK = |
2.6993 ZAR |
0.3705 DKK = |
1 ZAR |
2023-12-16 |
1 DKK = |
2.6701 ZAR |
0.3745 DKK = |
1 ZAR |
2023-12-15 |
1 DKK = |
2.7388 ZAR |
0.3651 DKK = |
1 ZAR |
2023-12-14 |
1 DKK = |
2.7482 ZAR |
0.3639 DKK = |
1 ZAR |
2023-12-13 |
1 DKK = |
2.7575 ZAR |
0.3626 DKK = |
1 ZAR |
2023-12-12 |
1 DKK = |
2.7466 ZAR |
0.3641 DKK = |
1 ZAR |
2023-12-11 |
1 DKK = |
2.7375 ZAR |
0.3653 DKK = |
1 ZAR |
2023-12-10 |
1 DKK = |
2.7375 ZAR |
0.3653 DKK = |
1 ZAR |
2023-12-09 |
1 DKK = |
2.7128 ZAR |
0.3686 DKK = |
1 ZAR |
2023-12-08 |
1 DKK = |
2.7415 ZAR |
0.3648 DKK = |
1 ZAR |
2023-12-07 |
1 DKK = |
2.7427 ZAR |
0.3646 DKK = |
1 ZAR |
2023-12-06 |
1 DKK = |
2.7347 ZAR |
0.3657 DKK = |
1 ZAR |
2023-12-05 |
1 DKK = |
2.7168 ZAR |
0.3681 DKK = |
1 ZAR |
2023-12-04 |
1 DKK = |
2.724 ZAR |
0.3671 DKK = |
1 ZAR |
2023-12-03 |
1 DKK = |
2.724 ZAR |
0.3671 DKK = |
1 ZAR |
2023-12-02 |
1 DKK = |
2.7513 ZAR |
0.3635 DKK = |
1 ZAR |
2023-12-01 |
1 DKK = |
2.7412 ZAR |
0.3648 DKK = |
1 ZAR |
2023-11-30 |
1 DKK = |
2.7348 ZAR |
0.3657 DKK = |
1 ZAR |
2023-11-29 |
1 DKK = |
2.737 ZAR |
0.3654 DKK = |
1 ZAR |
2023-11-28 |
1 DKK = |
2.7644 ZAR |
0.3617 DKK = |
1 ZAR |
2023-11-27 |
1 DKK = |
2.7573 ZAR |
0.3627 DKK = |
1 ZAR |
2023-11-26 |
1 DKK = |
2.7573 ZAR |
0.3627 DKK = |
1 ZAR |
2023-11-25 |
1 DKK = |
2.7536 ZAR |
0.3632 DKK = |
1 ZAR |
2023-11-24 |
1 DKK = |
2.7603 ZAR |
0.3623 DKK = |
1 ZAR |
2023-11-23 |
1 DKK = |
2.7237 ZAR |
0.3671 DKK = |
1 ZAR |
2023-11-22 |
1 DKK = |
2.6828 ZAR |
0.3728 DKK = |
1 ZAR |
2023-11-21 |
1 DKK = |
2.6786 ZAR |
0.3733 DKK = |
1 ZAR |
2023-11-20 |
1 DKK = |
2.6847 ZAR |
0.3725 DKK = |
1 ZAR |
2023-11-19 |
1 DKK = |
2.6847 ZAR |
0.3725 DKK = |
1 ZAR |
2023-11-18 |
1 DKK = |
2.6797 ZAR |
0.3732 DKK = |
1 ZAR |
2023-11-17 |
1 DKK = |
2.654 ZAR |
0.3768 DKK = |
1 ZAR |
2023-11-16 |
1 DKK = |
2.6527 ZAR |
0.377 DKK = |
1 ZAR |
2023-11-15 |
1 DKK = |
2.6922 ZAR |
0.3714 DKK = |
1 ZAR |
2023-11-14 |
1 DKK = |
2.6894 ZAR |
0.3718 DKK = |
1 ZAR |
2023-11-13 |
1 DKK = |
2.6832 ZAR |
0.3727 DKK = |
1 ZAR |
2023-11-12 |
1 DKK = |
2.6832 ZAR |
0.3727 DKK = |
1 ZAR |
2023-11-11 |
1 DKK = |
2.6732 ZAR |
0.3741 DKK = |
1 ZAR |
2023-11-10 |
1 DKK = |
2.6474 ZAR |
0.3777 DKK = |
1 ZAR |
2023-11-09 |
1 DKK = |
2.6259 ZAR |
0.3808 DKK = |
1 ZAR |
2023-11-08 |
1 DKK = |
2.6295 ZAR |
0.3803 DKK = |
1 ZAR |
2023-11-07 |
1 DKK = |
2.6318 ZAR |
0.38 DKK = |
1 ZAR |
2023-11-06 |
1 DKK = |
2.6193 ZAR |
0.3818 DKK = |
1 ZAR |
2023-11-05 |
1 DKK = |
2.6193 ZAR |
0.3818 DKK = |
1 ZAR |
2023-11-04 |
1 DKK = |
2.6254 ZAR |
0.3809 DKK = |
1 ZAR |
2023-11-03 |
1 DKK = |
2.6285 ZAR |
0.3804 DKK = |
1 ZAR |
2023-11-02 |
1 DKK = |
2.6417 ZAR |
0.3786 DKK = |
1 ZAR |
2023-11-01 |
1 DKK = |
2.6961 ZAR |
0.3709 DKK = |
1 ZAR |
2023-10-31 |
1 DKK = |
2.67 ZAR |
0.3745 DKK = |
1 ZAR |
2023-10-30 |
1 DKK = |
2.6681 ZAR |
0.3748 DKK = |
1 ZAR |
2023-10-29 |
1 DKK = |
2.6681 ZAR |
0.3748 DKK = |
1 ZAR |
2023-10-28 |
1 DKK = |
2.6768 ZAR |
0.3736 DKK = |
1 ZAR |
2023-10-27 |
1 DKK = |
2.7118 ZAR |
0.3688 DKK = |
1 ZAR |
2023-10-26 |
1 DKK = |
2.6926 ZAR |
0.3714 DKK = |
1 ZAR |
2023-10-25 |
1 DKK = |
2.6953 ZAR |
0.371 DKK = |
1 ZAR |
2023-10-24 |
1 DKK = |
2.7011 ZAR |
0.3702 DKK = |
1 ZAR |
2023-10-23 |
1 DKK = |
2.611 ZAR |
0.383 DKK = |
1 ZAR |
2023-10-22 |
1 DKK = |
2.611 ZAR |
0.383 DKK = |
1 ZAR |
2023-10-21 |
1 DKK = |
2.7007 ZAR |
0.3703 DKK = |
1 ZAR |
2023-10-20 |
1 DKK = |
2.6915 ZAR |
0.3715 DKK = |
1 ZAR |
2023-10-19 |
1 DKK = |
2.6554 ZAR |
0.3766 DKK = |
1 ZAR |
2023-10-18 |
1 DKK = |
2.6616 ZAR |
0.3757 DKK = |
1 ZAR |
2023-10-17 |
1 DKK = |
2.6772 ZAR |
0.3735 DKK = |
1 ZAR |
2023-10-16 |
1 DKK = |
2.6788 ZAR |
0.3733 DKK = |
1 ZAR |
2023-10-15 |
1 DKK = |
2.6788 ZAR |
0.3733 DKK = |
1 ZAR |
2023-10-14 |
1 DKK = |
2.6803 ZAR |
0.3731 DKK = |
1 ZAR |
2023-10-13 |
1 DKK = |
2.6793 ZAR |
0.3732 DKK = |
1 ZAR |
2023-10-12 |
1 DKK = |
2.7072 ZAR |
0.3694 DKK = |
1 ZAR |
2023-10-11 |
1 DKK = |
2.7519 ZAR |
0.3634 DKK = |
1 ZAR |
2023-10-10 |
1 DKK = |
2.7349 ZAR |
0.3656 DKK = |
1 ZAR |
2023-10-09 |
1 DKK = |
2.743 ZAR |
0.3646 DKK = |
1 ZAR |
2023-10-08 |
1 DKK = |
2.743 ZAR |
0.3646 DKK = |
1 ZAR |
2023-10-07 |
1 DKK = |
2.7633 ZAR |
0.3619 DKK = |
1 ZAR |
2023-10-06 |
1 DKK = |
2.72 ZAR |
0.3676 DKK = |
1 ZAR |
2023-10-05 |
1 DKK = |
2.7198 ZAR |
0.3677 DKK = |
1 ZAR |
2023-10-04 |
1 DKK = |
2.7127 ZAR |
0.3686 DKK = |
1 ZAR |
2023-10-03 |
1 DKK = |
2.6698 ZAR |
0.3746 DKK = |
1 ZAR |
2023-10-02 |
1 DKK = |
2.6831 ZAR |
0.3727 DKK = |
1 ZAR |
2023-10-01 |
1 DKK = |
2.6831 ZAR |
0.3727 DKK = |
1 ZAR |
2023-09-30 |
1 DKK = |
2.6968 ZAR |
0.3708 DKK = |
1 ZAR |
2023-09-29 |
1 DKK = |
2.7096 ZAR |
0.3691 DKK = |
1 ZAR |
2023-09-28 |
1 DKK = |
2.7033 ZAR |
0.3699 DKK = |
1 ZAR |
2023-09-27 |
1 DKK = |
2.6749 ZAR |
0.3738 DKK = |
1 ZAR |
2023-09-26 |
1 DKK = |
2.6752 ZAR |
0.3738 DKK = |
1 ZAR |
2023-09-25 |
1 DKK = |
2.6786 ZAR |
0.3733 DKK = |
1 ZAR |
2023-09-24 |
1 DKK = |
2.6786 ZAR |
0.3733 DKK = |
1 ZAR |
2023-09-23 |
1 DKK = |
2.6979 ZAR |
0.3707 DKK = |
1 ZAR |
2023-09-22 |
1 DKK = |
2.7059 ZAR |
0.3696 DKK = |
1 ZAR |
2023-09-21 |
1 DKK = |
2.7183 ZAR |
0.3679 DKK = |
1 ZAR |
2023-09-20 |
1 DKK = |
2.7275 ZAR |
0.3666 DKK = |
1 ZAR |
2023-09-19 |
1 DKK = |
2.7134 ZAR |
0.3685 DKK = |
1 ZAR |
2023-09-18 |
1 DKK = |
2.7109 ZAR |
0.3689 DKK = |
1 ZAR |
2023-09-17 |
1 DKK = |
2.7109 ZAR |
0.3689 DKK = |
1 ZAR |
2023-09-16 |
1 DKK = |
2.7155 ZAR |
0.3683 DKK = |
1 ZAR |
2023-09-15 |
1 DKK = |
2.6999 ZAR |
0.3704 DKK = |
1 ZAR |
2023-09-14 |
1 DKK = |
2.7228 ZAR |
0.3673 DKK = |
1 ZAR |
2023-09-13 |
1 DKK = |
2.7173 ZAR |
0.368 DKK = |
1 ZAR |
2023-09-12 |
1 DKK = |
2.7359 ZAR |
0.3655 DKK = |
1 ZAR |
2023-09-11 |
1 DKK = |
2.7437 ZAR |
0.3645 DKK = |
1 ZAR |
2023-09-10 |
1 DKK = |
2.7437 ZAR |
0.3645 DKK = |
1 ZAR |
2023-09-09 |
1 DKK = |
2.7449 ZAR |
0.3643 DKK = |
1 ZAR |
2023-09-08 |
1 DKK = |
2.7641 ZAR |
0.3618 DKK = |
1 ZAR |
2023-09-07 |
1 DKK = |
2.7581 ZAR |
0.3626 DKK = |
1 ZAR |
2023-09-06 |
1 DKK = |
2.7628 ZAR |
0.362 DKK = |
1 ZAR |
2023-09-05 |
1 DKK = |
2.7151 ZAR |
0.3683 DKK = |
1 ZAR |
2023-09-04 |
1 DKK = |
2.7247 ZAR |
0.367 DKK = |
1 ZAR |
2023-09-03 |
1 DKK = |
2.7247 ZAR |
0.367 DKK = |
1 ZAR |
2023-09-02 |
1 DKK = |
2.7438 ZAR |
0.3645 DKK = |
1 ZAR |
2023-09-01 |
1 DKK = |
2.7306 ZAR |
0.3662 DKK = |
1 ZAR |
2023-08-31 |
1 DKK = |
2.7053 ZAR |
0.3697 DKK = |
1 ZAR |
2023-08-30 |
1 DKK = |
2.691 ZAR |
0.3716 DKK = |
1 ZAR |
2023-08-29 |
1 DKK = |
2.6979 ZAR |
0.3707 DKK = |
1 ZAR |
2023-08-28 |
1 DKK = |
2.6973 ZAR |
0.3707 DKK = |
1 ZAR |
2023-08-27 |
1 DKK = |
2.6973 ZAR |
0.3707 DKK = |
1 ZAR |
2023-08-26 |
1 DKK = |
2.7317 ZAR |
0.3661 DKK = |
1 ZAR |
2023-08-25 |
1 DKK = |
2.6914 ZAR |
0.3716 DKK = |
1 ZAR |
2023-08-24 |
1 DKK = |
2.7203 ZAR |
0.3676 DKK = |
1 ZAR |
2023-08-23 |
1 DKK = |
2.7715 ZAR |
0.3608 DKK = |
1 ZAR |
2023-08-22 |
1 DKK = |
2.7803 ZAR |
0.3597 DKK = |
1 ZAR |
2023-08-21 |
1 DKK = |
2.7814 ZAR |
0.3595 DKK = |
1 ZAR |
2023-08-20 |
1 DKK = |
2.7814 ZAR |
0.3595 DKK = |
1 ZAR |
2023-08-19 |
1 DKK = |
2.7855 ZAR |
0.359 DKK = |
1 ZAR |
2023-08-18 |
1 DKK = |
2.8035 ZAR |
0.3567 DKK = |
1 ZAR |
2023-08-17 |
1 DKK = |
2.8076 ZAR |
0.3562 DKK = |
1 ZAR |
2023-08-16 |
1 DKK = |
2.7993 ZAR |
0.3572 DKK = |
1 ZAR |
2023-08-15 |
1 DKK = |
2.7978 ZAR |
0.3574 DKK = |
1 ZAR |
2023-08-14 |
1 DKK = |
2.7848 ZAR |
0.3591 DKK = |
1 ZAR |
2023-08-13 |
1 DKK = |
2.7848 ZAR |
0.3591 DKK = |
1 ZAR |
2023-08-12 |
1 DKK = |
2.7784 ZAR |
0.3599 DKK = |
1 ZAR |
2023-08-11 |
1 DKK = |
2.8064 ZAR |
0.3563 DKK = |
1 ZAR |
2023-08-10 |
1 DKK = |
2.7936 ZAR |
0.358 DKK = |
1 ZAR |
2023-08-09 |
1 DKK = |
2.7646 ZAR |
0.3617 DKK = |
1 ZAR |
2023-08-08 |
1 DKK = |
2.7217 ZAR |
0.3674 DKK = |
1 ZAR |
2023-08-07 |
1 DKK = |
2.7289 ZAR |
0.3665 DKK = |
1 ZAR |
2023-08-06 |
1 DKK = |
2.7289 ZAR |
0.3665 DKK = |
1 ZAR |
2023-08-05 |
1 DKK = |
2.7428 ZAR |
0.3646 DKK = |
1 ZAR |
2023-08-04 |
1 DKK = |
2.7103 ZAR |
0.369 DKK = |
1 ZAR |
2023-08-03 |
1 DKK = |
2.7045 ZAR |
0.3698 DKK = |
1 ZAR |
2023-08-02 |
1 DKK = |
2.6323 ZAR |
0.3799 DKK = |
1 ZAR |
2023-08-01 |
1 DKK = |
2.6128 ZAR |
0.3827 DKK = |
1 ZAR |
2023-07-31 |
1 DKK = |
2.5534 ZAR |
0.3916 DKK = |
1 ZAR |
2023-07-30 |
1 DKK = |
2.5534 ZAR |
0.3916 DKK = |
1 ZAR |
2023-07-29 |
1 DKK = |
2.6325 ZAR |
0.3799 DKK = |
1 ZAR |
2023-07-28 |
1 DKK = |
2.6274 ZAR |
0.3806 DKK = |
1 ZAR |
2023-07-27 |
1 DKK = |
2.613 ZAR |
0.3827 DKK = |
1 ZAR |
2023-07-26 |
1 DKK = |
2.6183 ZAR |
0.3819 DKK = |
1 ZAR |
2023-07-25 |
1 DKK = |
2.673 ZAR |
0.3741 DKK = |
1 ZAR |
2023-07-24 |
1 DKK = |
2.668 ZAR |
0.3748 DKK = |
1 ZAR |
2023-07-23 |
1 DKK = |
2.6679 ZAR |
0.3748 DKK = |
1 ZAR |
2023-07-22 |
1 DKK = |
2.6743 ZAR |
0.3739 DKK = |
1 ZAR |
2023-07-21 |
1 DKK = |
2.6883 ZAR |
0.372 DKK = |
1 ZAR |
2023-07-20 |
1 DKK = |
2.6978 ZAR |
0.3707 DKK = |
1 ZAR |
2023-07-19 |
1 DKK = |
2.7151 ZAR |
0.3683 DKK = |
1 ZAR |
2023-07-18 |
1 DKK = |
2.7364 ZAR |
0.3654 DKK = |
1 ZAR |
2023-07-17 |
1 DKK = |
2.729 ZAR |
0.3664 DKK = |
1 ZAR |
2023-07-16 |
1 DKK = |
2.7191 ZAR |
0.3678 DKK = |
1 ZAR |
2023-07-15 |
1 DKK = |
2.7017 ZAR |
0.3701 DKK = |
1 ZAR |
2023-07-14 |
1 DKK = |
2.7177 ZAR |
0.368 DKK = |
1 ZAR |
2023-07-13 |
1 DKK = |
2.7274 ZAR |
0.3666 DKK = |
1 ZAR |
2023-07-12 |
1 DKK = |
2.7656 ZAR |
0.3616 DKK = |
1 ZAR |
2023-07-11 |
1 DKK = |
2.7855 ZAR |
0.359 DKK = |
1 ZAR |
2023-07-10 |
1 DKK = |
2.808 ZAR |
0.3561 DKK = |
1 ZAR |
2023-07-09 |
1 DKK = |
2.808 ZAR |
0.3561 DKK = |
1 ZAR |
2023-07-08 |
1 DKK = |
2.7948 ZAR |
0.3578 DKK = |
1 ZAR |
2023-07-07 |
1 DKK = |
2.7418 ZAR |
0.3647 DKK = |
1 ZAR |
2023-07-06 |
1 DKK = |
2.7359 ZAR |
0.3655 DKK = |
1 ZAR |
2023-07-05 |
1 DKK = |
2.7336 ZAR |
0.3658 DKK = |
1 ZAR |
2023-07-04 |
1 DKK = |
2.7488 ZAR |
0.3638 DKK = |
1 ZAR |
2023-07-03 |
1 DKK = |
2.76 ZAR |
0.3623 DKK = |
1 ZAR |
2023-07-02 |
1 DKK = |
2.76 ZAR |
0.3623 DKK = |
1 ZAR |
2023-07-01 |
1 DKK = |
2.7299 ZAR |
0.3663 DKK = |
1 ZAR |
2023-06-30 |
1 DKK = |
2.7429 ZAR |
0.3646 DKK = |
1 ZAR |
2023-06-29 |
1 DKK = |
2.7269 ZAR |
0.3667 DKK = |
1 ZAR |
2023-06-28 |
1 DKK = |
2.723 ZAR |
0.3672 DKK = |
1 ZAR |
2023-06-27 |
1 DKK = |
2.7419 ZAR |
0.3647 DKK = |
1 ZAR |
2023-06-26 |
1 DKK = |
2.7423 ZAR |
0.3647 DKK = |
1 ZAR |
2023-06-25 |
1 DKK = |
2.711 ZAR |
0.3689 DKK = |
1 ZAR |
2023-06-23 |
1 DKK = |
2.7157 ZAR |
0.3682 DKK = |
1 ZAR |
2023-06-22 |
1 DKK = |
2.6958 ZAR |
0.3709 DKK = |
1 ZAR |
2023-06-21 |
1 DKK = |
2.674 ZAR |
0.374 DKK = |
1 ZAR |
2023-06-20 |
1 DKK = |
2.6656 ZAR |
0.3751 DKK = |
1 ZAR |
2023-06-19 |
1 DKK = |
2.6718 ZAR |
0.3743 DKK = |
1 ZAR |
2023-06-18 |
1 DKK = |
2.6716 ZAR |
0.3743 DKK = |
1 ZAR |
2023-06-17 |
1 DKK = |
2.6648 ZAR |
0.3753 DKK = |
1 ZAR |
2023-06-16 |
1 DKK = |
2.6748 ZAR |
0.3739 DKK = |
1 ZAR |
2023-06-15 |
1 DKK = |
2.6973 ZAR |
0.3707 DKK = |
1 ZAR |
2023-06-14 |
1 DKK = |
2.6867 ZAR |
0.3722 DKK = |
1 ZAR |
2023-06-13 |
1 DKK = |
2.708 ZAR |
0.3693 DKK = |
1 ZAR |
2023-06-12 |
1 DKK = |
2.6995 ZAR |
0.3704 DKK = |
1 ZAR |
2023-06-11 |
1 DKK = |
2.6993 ZAR |
0.3705 DKK = |
1 ZAR |
2023-06-10 |
1 DKK = |
2.7214 ZAR |
0.3675 DKK = |
1 ZAR |
2023-06-09 |
1 DKK = |
2.7291 ZAR |
0.3664 DKK = |
1 ZAR |
2023-06-08 |
1 DKK = |
2.7651 ZAR |
0.3617 DKK = |
1 ZAR |
2023-06-07 |
1 DKK = |
2.7587 ZAR |
0.3625 DKK = |
1 ZAR |
2023-06-06 |
1 DKK = |
2.8029 ZAR |
0.3568 DKK = |
1 ZAR |
2023-06-05 |
1 DKK = |
2.8052 ZAR |
0.3565 DKK = |
1 ZAR |
2023-06-04 |
1 DKK = |
2.8052 ZAR |
0.3565 DKK = |
1 ZAR |
2023-06-03 |
1 DKK = |
2.824 ZAR |
0.3541 DKK = |
1 ZAR |
2023-06-02 |
1 DKK = |
2.8343 ZAR |
0.3528 DKK = |
1 ZAR |
2023-06-01 |
1 DKK = |
2.8319 ZAR |
0.3531 DKK = |
1 ZAR |
2023-05-31 |
1 DKK = |
2.8268 ZAR |
0.3538 DKK = |
1 ZAR |
2023-05-30 |
1 DKK = |
2.8297 ZAR |
0.3534 DKK = |
1 ZAR |
2023-05-29 |
1 DKK = |
2.8313 ZAR |
0.3532 DKK = |
1 ZAR |
2023-05-28 |
1 DKK = |
2.8313 ZAR |
0.3532 DKK = |
1 ZAR |
2023-05-27 |
1 DKK = |
2.8489 ZAR |
0.351 DKK = |
1 ZAR |
2023-05-26 |
1 DKK = |
2.7785 ZAR |
0.3599 DKK = |
1 ZAR |
2023-05-25 |
1 DKK = |
2.7764 ZAR |
0.3602 DKK = |
1 ZAR |
2023-05-24 |
1 DKK = |
2.7965 ZAR |
0.3576 DKK = |
1 ZAR |
2023-05-23 |
1 DKK = |
2.8225 ZAR |
0.3543 DKK = |
1 ZAR |
2023-05-22 |
1 DKK = |
2.8223 ZAR |
0.3543 DKK = |
1 ZAR |
2023-05-21 |
1 DKK = |
2.8221 ZAR |
0.3543 DKK = |
1 ZAR |
2023-05-20 |
1 DKK = |
2.7978 ZAR |
0.3574 DKK = |
1 ZAR |
2023-05-19 |
1 DKK = |
2.8038 ZAR |
0.3567 DKK = |
1 ZAR |
2023-05-18 |
1 DKK = |
2.7851 ZAR |
0.3591 DKK = |
1 ZAR |
2023-05-17 |
1 DKK = |
2.7764 ZAR |
0.3602 DKK = |
1 ZAR |
2023-05-16 |
1 DKK = |
2.7965 ZAR |
0.3576 DKK = |
1 ZAR |
2023-05-15 |
1 DKK = |
2.8334 ZAR |
0.3529 DKK = |
1 ZAR |
2023-05-14 |
1 DKK = |
2.8326 ZAR |
0.353 DKK = |
1 ZAR |
2023-05-13 |
1 DKK = |
2.8108 ZAR |
0.3558 DKK = |
1 ZAR |
2023-05-12 |
1 DKK = |
2.7824 ZAR |
0.3594 DKK = |
1 ZAR |
2023-05-11 |
1 DKK = |
2.7438 ZAR |
0.3645 DKK = |
1 ZAR |
2023-05-10 |
1 DKK = |
2.7044 ZAR |
0.3698 DKK = |
1 ZAR |
2023-05-09 |
1 DKK = |
2.7246 ZAR |
0.367 DKK = |
1 ZAR |
2023-05-08 |
1 DKK = |
2.6946 ZAR |
0.3711 DKK = |
1 ZAR |
2023-05-07 |
1 DKK = |
2.6946 ZAR |
0.3711 DKK = |
1 ZAR |
2023-05-06 |
1 DKK = |
2.7072 ZAR |
0.3694 DKK = |
1 ZAR |
2023-05-05 |
1 DKK = |
2.7133 ZAR |
0.3686 DKK = |
1 ZAR |
2023-05-04 |
1 DKK = |
2.7293 ZAR |
0.3664 DKK = |
1 ZAR |
2023-05-03 |
1 DKK = |
2.7089 ZAR |
0.3691 DKK = |
1 ZAR |
2023-05-02 |
1 DKK = |
2.7025 ZAR |
0.37 DKK = |
1 ZAR |
2023-05-01 |
1 DKK = |
2.7122 ZAR |
0.3687 DKK = |
1 ZAR |
2023-04-30 |
1 DKK = |
2.713 ZAR |
0.3686 DKK = |
1 ZAR |
2023-04-29 |
1 DKK = |
2.7078 ZAR |
0.3693 DKK = |
1 ZAR |
2023-04-28 |
1 DKK = |
2.7213 ZAR |
0.3675 DKK = |
1 ZAR |
2023-04-27 |