Last Year History for DKK/XOF
| DKK | XOF | DKK | XOF | Date |
|---|---|---|---|---|
| 1 DKK = | 87.9322 XOF | 0.0114 DKK = | 1 XOF | 2024-04-27 |
| 1 DKK = | 88.0276 XOF | 0.0114 DKK = | 1 XOF | 2024-04-26 |
| 1 DKK = | 88.1351 XOF | 0.0113 DKK = | 1 XOF | 2024-04-25 |
| 1 DKK = | 87.7527 XOF | 0.0114 DKK = | 1 XOF | 2024-04-24 |
| 1 DKK = | 87.9245 XOF | 0.0114 DKK = | 1 XOF | 2024-04-23 |
| 1 DKK = | 87.8911 XOF | 0.0114 DKK = | 1 XOF | 2024-04-22 |
| 1 DKK = | 87.7973 XOF | 0.0114 DKK = | 1 XOF | 2024-04-21 |
| 1 DKK = | 87.7973 XOF | 0.0114 DKK = | 1 XOF | 2024-04-20 |
| 1 DKK = | 88.073 XOF | 0.0114 DKK = | 1 XOF | 2024-04-19 |
| 1 DKK = | 87.9153 XOF | 0.0114 DKK = | 1 XOF | 2024-04-18 |
| 1 DKK = | 88.076 XOF | 0.0114 DKK = | 1 XOF | 2024-04-17 |
| 1 DKK = | 88.0127 XOF | 0.0114 DKK = | 1 XOF | 2024-04-16 |
| 1 DKK = | 87.9637 XOF | 0.0114 DKK = | 1 XOF | 2024-04-15 |
| 1 DKK = | 87.6757 XOF | 0.0114 DKK = | 1 XOF | 2024-04-14 |
| 1 DKK = | 87.5159 XOF | 0.0114 DKK = | 1 XOF | 2024-04-13 |
| 1 DKK = | 87.3865 XOF | 0.0114 DKK = | 1 XOF | 2024-04-12 |
| 1 DKK = | 87.8302 XOF | 0.0114 DKK = | 1 XOF | 2024-04-11 |
| 1 DKK = | 87.973 XOF | 0.0114 DKK = | 1 XOF | 2024-04-10 |
| 1 DKK = | 87.9931 XOF | 0.0114 DKK = | 1 XOF | 2024-04-09 |
| 1 DKK = | 87.9521 XOF | 0.0114 DKK = | 1 XOF | 2024-04-08 |
| 1 DKK = | 87.8467 XOF | 0.0114 DKK = | 1 XOF | 2024-04-07 |
| 1 DKK = | 87.8467 XOF | 0.0114 DKK = | 1 XOF | 2024-04-06 |
| 1 DKK = | 87.9177 XOF | 0.0114 DKK = | 1 XOF | 2024-04-05 |
| 1 DKK = | 88.5118 XOF | 0.0113 DKK = | 1 XOF | 2024-04-04 |
| 1 DKK = | 87.9437 XOF | 0.0114 DKK = | 1 XOF | 2024-04-03 |
| 1 DKK = | 87.7067 XOF | 0.0114 DKK = | 1 XOF | 2024-04-02 |
| 1 DKK = | 87.8926 XOF | 0.0114 DKK = | 1 XOF | 2024-04-01 |
| 1 DKK = | 87.8681 XOF | 0.0114 DKK = | 1 XOF | 2024-03-31 |
| 1 DKK = | 87.8681 XOF | 0.0114 DKK = | 1 XOF | 2024-03-30 |
| 1 DKK = | 87.9728 XOF | 0.0114 DKK = | 1 XOF | 2024-03-29 |
| 1 DKK = | 87.6066 XOF | 0.0114 DKK = | 1 XOF | 2024-03-28 |
| 1 DKK = | 87.9227 XOF | 0.0114 DKK = | 1 XOF | 2024-03-27 |
| 1 DKK = | 88.0688 XOF | 0.0114 DKK = | 1 XOF | 2024-03-26 |
| 1 DKK = | 87.919 XOF | 0.0114 DKK = | 1 XOF | 2024-03-25 |
| 1 DKK = | 87.4903 XOF | 0.0114 DKK = | 1 XOF | 2024-03-24 |
| 1 DKK = | 87.4903 XOF | 0.0114 DKK = | 1 XOF | 2024-03-23 |
| 1 DKK = | 87.6768 XOF | 0.0114 DKK = | 1 XOF | 2024-03-22 |
| 1 DKK = | 87.7813 XOF | 0.0114 DKK = | 1 XOF | 2024-03-21 |
| 1 DKK = | 87.6428 XOF | 0.0114 DKK = | 1 XOF | 2024-03-20 |
| 1 DKK = | 87.7068 XOF | 0.0114 DKK = | 1 XOF | 2024-03-19 |
| 1 DKK = | 88.0394 XOF | 0.0114 DKK = | 1 XOF | 2024-03-18 |
| 1 DKK = | 87.9479 XOF | 0.0114 DKK = | 1 XOF | 2024-03-17 |
| 1 DKK = | 87.9479 XOF | 0.0114 DKK = | 1 XOF | 2024-03-16 |
| 1 DKK = | 88.1335 XOF | 0.0113 DKK = | 1 XOF | 2024-03-15 |
| 1 DKK = | 87.8953 XOF | 0.0114 DKK = | 1 XOF | 2024-03-14 |
| 1 DKK = | 87.9687 XOF | 0.0114 DKK = | 1 XOF | 2024-03-13 |
| 1 DKK = | 87.9187 XOF | 0.0114 DKK = | 1 XOF | 2024-03-12 |
| 1 DKK = | 87.9471 XOF | 0.0114 DKK = | 1 XOF | 2024-03-11 |
| 1 DKK = | 87.9452 XOF | 0.0114 DKK = | 1 XOF | 2024-03-10 |
| 1 DKK = | 87.9452 XOF | 0.0114 DKK = | 1 XOF | 2024-03-09 |
| 1 DKK = | 88.2172 XOF | 0.0113 DKK = | 1 XOF | 2024-03-08 |
| 1 DKK = | 87.9844 XOF | 0.0114 DKK = | 1 XOF | 2024-03-07 |
| 1 DKK = | 88.2718 XOF | 0.0113 DKK = | 1 XOF | 2024-03-06 |
| 1 DKK = | 88.0011 XOF | 0.0114 DKK = | 1 XOF | 2024-03-05 |
| 1 DKK = | 88.1125 XOF | 0.0113 DKK = | 1 XOF | 2024-03-04 |
| 1 DKK = | 87.874 XOF | 0.0114 DKK = | 1 XOF | 2024-03-03 |
| 1 DKK = | 87.874 XOF | 0.0114 DKK = | 1 XOF | 2024-03-02 |
| 1 DKK = | 87.9141 XOF | 0.0114 DKK = | 1 XOF | 2024-03-01 |
| 1 DKK = | 88.0658 XOF | 0.0114 DKK = | 1 XOF | 2024-02-29 |
| 1 DKK = | 87.8039 XOF | 0.0114 DKK = | 1 XOF | 2024-02-28 |
| 1 DKK = | 88.0091 XOF | 0.0114 DKK = | 1 XOF | 2024-02-27 |
| 1 DKK = | 88.2557 XOF | 0.0113 DKK = | 1 XOF | 2024-02-26 |
| 1 DKK = | 87.8698 XOF | 0.0114 DKK = | 1 XOF | 2024-02-25 |
| 1 DKK = | 87.8698 XOF | 0.0114 DKK = | 1 XOF | 2024-02-24 |
| 1 DKK = | 87.9722 XOF | 0.0114 DKK = | 1 XOF | 2024-02-23 |
| 1 DKK = | 88.2474 XOF | 0.0113 DKK = | 1 XOF | 2024-02-22 |
| 1 DKK = | 87.9067 XOF | 0.0114 DKK = | 1 XOF | 2024-02-21 |
| 1 DKK = | 88.3065 XOF | 0.0113 DKK = | 1 XOF | 2024-02-20 |
| 1 DKK = | 87.9508 XOF | 0.0114 DKK = | 1 XOF | 2024-02-19 |
| 1 DKK = | 87.989 XOF | 0.0114 DKK = | 1 XOF | 2024-02-18 |
| 1 DKK = | 88.1862 XOF | 0.0113 DKK = | 1 XOF | 2024-02-17 |
| 1 DKK = | 88.0123 XOF | 0.0114 DKK = | 1 XOF | 2024-02-16 |
| 1 DKK = | 88.0432 XOF | 0.0114 DKK = | 1 XOF | 2024-02-15 |
| 1 DKK = | 87.9293 XOF | 0.0114 DKK = | 1 XOF | 2024-02-14 |
| 1 DKK = | 88.0308 XOF | 0.0114 DKK = | 1 XOF | 2024-02-13 |
| 1 DKK = | 87.8629 XOF | 0.0114 DKK = | 1 XOF | 2024-02-12 |
| 1 DKK = | 88.0146 XOF | 0.0114 DKK = | 1 XOF | 2024-02-11 |
| 1 DKK = | 88.0146 XOF | 0.0114 DKK = | 1 XOF | 2024-02-10 |
| 1 DKK = | 87.928 XOF | 0.0114 DKK = | 1 XOF | 2024-02-09 |
| 1 DKK = | 87.9136 XOF | 0.0114 DKK = | 1 XOF | 2024-02-08 |
| 1 DKK = | 87.9363 XOF | 0.0114 DKK = | 1 XOF | 2024-02-07 |
| 1 DKK = | 87.7877 XOF | 0.0114 DKK = | 1 XOF | 2024-02-06 |
| 1 DKK = | 87.7444 XOF | 0.0114 DKK = | 1 XOF | 2024-02-05 |
| 1 DKK = | 87.1264 XOF | 0.0115 DKK = | 1 XOF | 2024-02-04 |
| 1 DKK = | 87.1264 XOF | 0.0115 DKK = | 1 XOF | 2024-02-03 |
| 1 DKK = | 88.0975 XOF | 0.0114 DKK = | 1 XOF | 2024-02-02 |
| 1 DKK = | 87.8673 XOF | 0.0114 DKK = | 1 XOF | 2024-02-01 |
| 1 DKK = | 87.9327 XOF | 0.0114 DKK = | 1 XOF | 2024-01-31 |
| 1 DKK = | 88.0255 XOF | 0.0114 DKK = | 1 XOF | 2024-01-30 |
| 1 DKK = | 87.8026 XOF | 0.0114 DKK = | 1 XOF | 2024-01-29 |
| 1 DKK = | 87.9133 XOF | 0.0114 DKK = | 1 XOF | 2024-01-28 |
| 1 DKK = | 87.9133 XOF | 0.0114 DKK = | 1 XOF | 2024-01-27 |
| 1 DKK = | 88.1525 XOF | 0.0113 DKK = | 1 XOF | 2024-01-26 |
| 1 DKK = | 88.0956 XOF | 0.0114 DKK = | 1 XOF | 2024-01-25 |
| 1 DKK = | 88.2883 XOF | 0.0113 DKK = | 1 XOF | 2024-01-24 |
| 1 DKK = | 87.8046 XOF | 0.0114 DKK = | 1 XOF | 2024-01-23 |
| 1 DKK = | 87.885 XOF | 0.0114 DKK = | 1 XOF | 2024-01-22 |
| 1 DKK = | 87.8178 XOF | 0.0114 DKK = | 1 XOF | 2024-01-21 |
| 1 DKK = | 87.9001 XOF | 0.0114 DKK = | 1 XOF | 2024-01-20 |
| 1 DKK = | 87.7678 XOF | 0.0114 DKK = | 1 XOF | 2024-01-19 |
| 1 DKK = | 87.941 XOF | 0.0114 DKK = | 1 XOF | 2024-01-18 |
| 1 DKK = | 87.9051 XOF | 0.0114 DKK = | 1 XOF | 2024-01-17 |
| 1 DKK = | 87.5802 XOF | 0.0114 DKK = | 1 XOF | 2024-01-16 |
| 1 DKK = | 87.7457 XOF | 0.0114 DKK = | 1 XOF | 2024-01-15 |
| 1 DKK = | 87.8351 XOF | 0.0114 DKK = | 1 XOF | 2024-01-14 |
| 1 DKK = | 87.8351 XOF | 0.0114 DKK = | 1 XOF | 2024-01-13 |
| 1 DKK = | 87.7844 XOF | 0.0114 DKK = | 1 XOF | 2024-01-12 |
| 1 DKK = | 87.8819 XOF | 0.0114 DKK = | 1 XOF | 2024-01-11 |
| 1 DKK = | 88.1039 XOF | 0.0114 DKK = | 1 XOF | 2024-01-10 |
| 1 DKK = | 87.7366 XOF | 0.0114 DKK = | 1 XOF | 2024-01-09 |
| 1 DKK = | 88.0045 XOF | 0.0114 DKK = | 1 XOF | 2024-01-08 |
| 1 DKK = | 87.8216 XOF | 0.0114 DKK = | 1 XOF | 2024-01-07 |
| 1 DKK = | 87.8216 XOF | 0.0114 DKK = | 1 XOF | 2024-01-06 |
| 1 DKK = | 87.6397 XOF | 0.0114 DKK = | 1 XOF | 2024-01-05 |
| 1 DKK = | 88.2452 XOF | 0.0113 DKK = | 1 XOF | 2024-01-04 |
| 1 DKK = | 87.1128 XOF | 0.0115 DKK = | 1 XOF | 2024-01-03 |
| 1 DKK = | 87.6854 XOF | 0.0114 DKK = | 1 XOF | 2024-01-02 |
| 1 DKK = | 87.93 XOF | 0.0114 DKK = | 1 XOF | 2024-01-01 |
| 1 DKK = | 87.8397 XOF | 0.0114 DKK = | 1 XOF | 2023-12-31 |
| 1 DKK = | 87.6795 XOF | 0.0114 DKK = | 1 XOF | 2023-12-30 |
| 1 DKK = | 87.5209 XOF | 0.0114 DKK = | 1 XOF | 2023-12-29 |
| 1 DKK = | 88.0466 XOF | 0.0114 DKK = | 1 XOF | 2023-12-28 |
| 1 DKK = | 88.2404 XOF | 0.0113 DKK = | 1 XOF | 2023-12-27 |
| 1 DKK = | 88.0681 XOF | 0.0114 DKK = | 1 XOF | 2023-12-26 |
| 1 DKK = | 88.0642 XOF | 0.0114 DKK = | 1 XOF | 2023-12-25 |
| 1 DKK = | 87.8669 XOF | 0.0114 DKK = | 1 XOF | 2023-12-24 |
| 1 DKK = | 87.8286 XOF | 0.0114 DKK = | 1 XOF | 2023-12-23 |
| 1 DKK = | 88.1442 XOF | 0.0113 DKK = | 1 XOF | 2023-12-22 |
| 1 DKK = | 87.9024 XOF | 0.0114 DKK = | 1 XOF | 2023-12-21 |
| 1 DKK = | 87.8312 XOF | 0.0114 DKK = | 1 XOF | 2023-12-20 |
| 1 DKK = | 88.1689 XOF | 0.0113 DKK = | 1 XOF | 2023-12-19 |
| 1 DKK = | 88.0858 XOF | 0.0114 DKK = | 1 XOF | 2023-12-18 |
| 1 DKK = | 87.8807 XOF | 0.0114 DKK = | 1 XOF | 2023-12-17 |
| 1 DKK = | 87.8807 XOF | 0.0114 DKK = | 1 XOF | 2023-12-16 |
| 1 DKK = | 87.82 XOF | 0.0114 DKK = | 1 XOF | 2023-12-15 |
| 1 DKK = | 88.1162 XOF | 0.0113 DKK = | 1 XOF | 2023-12-14 |
| 1 DKK = | 87.8409 XOF | 0.0114 DKK = | 1 XOF | 2023-12-13 |
| 1 DKK = | 88.2658 XOF | 0.0113 DKK = | 1 XOF | 2023-12-12 |
| 1 DKK = | 88.0189 XOF | 0.0114 DKK = | 1 XOF | 2023-12-11 |
| 1 DKK = | 87.902 XOF | 0.0114 DKK = | 1 XOF | 2023-12-10 |
| 1 DKK = | 87.902 XOF | 0.0114 DKK = | 1 XOF | 2023-12-09 |
| 1 DKK = | 88.0133 XOF | 0.0114 DKK = | 1 XOF | 2023-12-08 |
| 1 DKK = | 88.007 XOF | 0.0114 DKK = | 1 XOF | 2023-12-07 |
| 1 DKK = | 87.9713 XOF | 0.0114 DKK = | 1 XOF | 2023-12-06 |
| 1 DKK = | 87.9185 XOF | 0.0114 DKK = | 1 XOF | 2023-12-05 |
| 1 DKK = | 87.9429 XOF | 0.0114 DKK = | 1 XOF | 2023-12-04 |
| 1 DKK = | 87.9015 XOF | 0.0114 DKK = | 1 XOF | 2023-12-03 |
| 1 DKK = | 87.7411 XOF | 0.0114 DKK = | 1 XOF | 2023-12-02 |
| 1 DKK = | 87.2083 XOF | 0.0115 DKK = | 1 XOF | 2023-12-01 |
| 1 DKK = | 87.5896 XOF | 0.0114 DKK = | 1 XOF | 2023-11-30 |
| 1 DKK = | 87.7378 XOF | 0.0114 DKK = | 1 XOF | 2023-11-29 |
| 1 DKK = | 88.0621 XOF | 0.0114 DKK = | 1 XOF | 2023-11-28 |
| 1 DKK = | 88.0174 XOF | 0.0114 DKK = | 1 XOF | 2023-11-27 |
| 1 DKK = | 87.9063 XOF | 0.0114 DKK = | 1 XOF | 2023-11-26 |
| 1 DKK = | 88.1241 XOF | 0.0113 DKK = | 1 XOF | 2023-11-25 |
| 1 DKK = | 88.0348 XOF | 0.0114 DKK = | 1 XOF | 2023-11-24 |
| 1 DKK = | 88.1726 XOF | 0.0113 DKK = | 1 XOF | 2023-11-23 |
| 1 DKK = | 87.8884 XOF | 0.0114 DKK = | 1 XOF | 2023-11-22 |
| 1 DKK = | 88.2937 XOF | 0.0113 DKK = | 1 XOF | 2023-11-21 |
| 1 DKK = | 88.1175 XOF | 0.0113 DKK = | 1 XOF | 2023-11-20 |
| 1 DKK = | 87.9198 XOF | 0.0114 DKK = | 1 XOF | 2023-11-19 |
| 1 DKK = | 87.9198 XOF | 0.0114 DKK = | 1 XOF | 2023-11-18 |
| 1 DKK = | 88.0779 XOF | 0.0114 DKK = | 1 XOF | 2023-11-17 |
| 1 DKK = | 88.9821 XOF | 0.0112 DKK = | 1 XOF | 2023-11-16 |
| 1 DKK = | 87.8193 XOF | 0.0114 DKK = | 1 XOF | 2023-11-15 |
| 1 DKK = | 88.1273 XOF | 0.0113 DKK = | 1 XOF | 2023-11-14 |
| 1 DKK = | 87.7868 XOF | 0.0114 DKK = | 1 XOF | 2023-11-13 |
| 1 DKK = | 87.7167 XOF | 0.0114 DKK = | 1 XOF | 2023-11-12 |
| 1 DKK = | 87.7167 XOF | 0.0114 DKK = | 1 XOF | 2023-11-11 |
| 1 DKK = | 88.0798 XOF | 0.0114 DKK = | 1 XOF | 2023-11-10 |
| 1 DKK = | 87.743 XOF | 0.0114 DKK = | 1 XOF | 2023-11-09 |
| 1 DKK = | 87.7603 XOF | 0.0114 DKK = | 1 XOF | 2023-11-08 |
| 1 DKK = | 87.4409 XOF | 0.0114 DKK = | 1 XOF | 2023-11-07 |
| 1 DKK = | 88.1091 XOF | 0.0113 DKK = | 1 XOF | 2023-11-06 |
| 1 DKK = | 87.8817 XOF | 0.0114 DKK = | 1 XOF | 2023-11-05 |
| 1 DKK = | 87.8817 XOF | 0.0114 DKK = | 1 XOF | 2023-11-04 |
| 1 DKK = | 88.1158 XOF | 0.0113 DKK = | 1 XOF | 2023-11-03 |
| 1 DKK = | 88.1102 XOF | 0.0113 DKK = | 1 XOF | 2023-11-02 |
| 1 DKK = | 87.7657 XOF | 0.0114 DKK = | 1 XOF | 2023-11-01 |
| 1 DKK = | 88.4578 XOF | 0.0113 DKK = | 1 XOF | 2023-10-31 |
| 1 DKK = | 88.0335 XOF | 0.0114 DKK = | 1 XOF | 2023-10-30 |
| 1 DKK = | 87.7597 XOF | 0.0114 DKK = | 1 XOF | 2023-10-29 |
| 1 DKK = | 87.7597 XOF | 0.0114 DKK = | 1 XOF | 2023-10-28 |
| 1 DKK = | 87.9502 XOF | 0.0114 DKK = | 1 XOF | 2023-10-27 |
| 1 DKK = | 87.7703 XOF | 0.0114 DKK = | 1 XOF | 2023-10-26 |
| 1 DKK = | 87.6273 XOF | 0.0114 DKK = | 1 XOF | 2023-10-25 |
| 1 DKK = | 88.4252 XOF | 0.0113 DKK = | 1 XOF | 2023-10-24 |
| 1 DKK = | 87.7953 XOF | 0.0114 DKK = | 1 XOF | 2023-10-23 |
| 1 DKK = | 87.8045 XOF | 0.0114 DKK = | 1 XOF | 2023-10-22 |
| 1 DKK = | 88.0797 XOF | 0.0114 DKK = | 1 XOF | 2023-10-21 |
| 1 DKK = | 88.0211 XOF | 0.0114 DKK = | 1 XOF | 2023-10-20 |
| 1 DKK = | 87.9495 XOF | 0.0114 DKK = | 1 XOF | 2023-10-19 |
| 1 DKK = | 87.9563 XOF | 0.0114 DKK = | 1 XOF | 2023-10-18 |
| 1 DKK = | 87.8932 XOF | 0.0114 DKK = | 1 XOF | 2023-10-17 |
| 1 DKK = | 88.0604 XOF | 0.0114 DKK = | 1 XOF | 2023-10-16 |
| 1 DKK = | 87.9323 XOF | 0.0114 DKK = | 1 XOF | 2023-10-15 |
| 1 DKK = | 87.9323 XOF | 0.0114 DKK = | 1 XOF | 2023-10-14 |
| 1 DKK = | 87.0447 XOF | 0.0115 DKK = | 1 XOF | 2023-10-13 |
| 1 DKK = | 88.078 XOF | 0.0114 DKK = | 1 XOF | 2023-10-12 |
| 1 DKK = | 87.9187 XOF | 0.0114 DKK = | 1 XOF | 2023-10-11 |
| 1 DKK = | 88.5648 XOF | 0.0113 DKK = | 1 XOF | 2023-10-10 |
| 1 DKK = | 87.397 XOF | 0.0114 DKK = | 1 XOF | 2023-10-09 |
| 1 DKK = | 87.8322 XOF | 0.0114 DKK = | 1 XOF | 2023-10-08 |
| 1 DKK = | 87.8322 XOF | 0.0114 DKK = | 1 XOF | 2023-10-07 |
| 1 DKK = | 88.0426 XOF | 0.0114 DKK = | 1 XOF | 2023-10-06 |
| 1 DKK = | 87.8127 XOF | 0.0114 DKK = | 1 XOF | 2023-10-05 |
| 1 DKK = | 88.0408 XOF | 0.0114 DKK = | 1 XOF | 2023-10-04 |
| 1 DKK = | 88.049 XOF | 0.0114 DKK = | 1 XOF | 2023-10-03 |
| 1 DKK = | 87.742 XOF | 0.0114 DKK = | 1 XOF | 2023-10-02 |
| 1 DKK = | 87.9811 XOF | 0.0114 DKK = | 1 XOF | 2023-10-01 |
| 1 DKK = | 87.8553 XOF | 0.0114 DKK = | 1 XOF | 2023-09-30 |
| 1 DKK = | 88.3239 XOF | 0.0113 DKK = | 1 XOF | 2023-09-29 |
| 1 DKK = | 88.1746 XOF | 0.0113 DKK = | 1 XOF | 2023-09-28 |
| 1 DKK = | 87.9709 XOF | 0.0114 DKK = | 1 XOF | 2023-09-27 |
| 1 DKK = | 87.6067 XOF | 0.0114 DKK = | 1 XOF | 2023-09-26 |
| 1 DKK = | 87.6541 XOF | 0.0114 DKK = | 1 XOF | 2023-09-25 |
| 1 DKK = | 87.7776 XOF | 0.0114 DKK = | 1 XOF | 2023-09-24 |
| 1 DKK = | 87.9116 XOF | 0.0114 DKK = | 1 XOF | 2023-09-23 |
| 1 DKK = | 87.8226 XOF | 0.0114 DKK = | 1 XOF | 2023-09-22 |
| 1 DKK = | 87.5313 XOF | 0.0114 DKK = | 1 XOF | 2023-09-21 |
| 1 DKK = | 88.0579 XOF | 0.0114 DKK = | 1 XOF | 2023-09-20 |
| 1 DKK = | 88.0012 XOF | 0.0114 DKK = | 1 XOF | 2023-09-19 |
| 1 DKK = | 87.9925 XOF | 0.0114 DKK = | 1 XOF | 2023-09-18 |
| 1 DKK = | 87.8278 XOF | 0.0114 DKK = | 1 XOF | 2023-09-17 |
| 1 DKK = | 87.9618 XOF | 0.0114 DKK = | 1 XOF | 2023-09-16 |
| 1 DKK = | 87.1551 XOF | 0.0115 DKK = | 1 XOF | 2023-09-15 |
| 1 DKK = | 87.833 XOF | 0.0114 DKK = | 1 XOF | 2023-09-14 |
| 1 DKK = | 87.6841 XOF | 0.0114 DKK = | 1 XOF | 2023-09-13 |
| 1 DKK = | 87.7549 XOF | 0.0114 DKK = | 1 XOF | 2023-09-12 |
| 1 DKK = | 88.1047 XOF | 0.0114 DKK = | 1 XOF | 2023-09-11 |
| 1 DKK = | 87.84 XOF | 0.0114 DKK = | 1 XOF | 2023-09-10 |
| 1 DKK = | 87.7299 XOF | 0.0114 DKK = | 1 XOF | 2023-09-09 |
| 1 DKK = | 87.8463 XOF | 0.0114 DKK = | 1 XOF | 2023-09-08 |
| 1 DKK = | 87.3384 XOF | 0.0114 DKK = | 1 XOF | 2023-09-07 |
| 1 DKK = | 87.7234 XOF | 0.0114 DKK = | 1 XOF | 2023-09-06 |
| 1 DKK = | 87.6417 XOF | 0.0114 DKK = | 1 XOF | 2023-09-05 |
| 1 DKK = | 88.1458 XOF | 0.0113 DKK = | 1 XOF | 2023-09-04 |
| 1 DKK = | 87.8378 XOF | 0.0114 DKK = | 1 XOF | 2023-09-03 |
| 1 DKK = | 87.8378 XOF | 0.0114 DKK = | 1 XOF | 2023-09-02 |
| 1 DKK = | 88.1084 XOF | 0.0113 DKK = | 1 XOF | 2023-09-01 |
| 1 DKK = | 87.5526 XOF | 0.0114 DKK = | 1 XOF | 2023-08-31 |
| 1 DKK = | 88.1611 XOF | 0.0113 DKK = | 1 XOF | 2023-08-30 |
| 1 DKK = | 87.9296 XOF | 0.0114 DKK = | 1 XOF | 2023-08-29 |
| 1 DKK = | 88.058 XOF | 0.0114 DKK = | 1 XOF | 2023-08-28 |
| 1 DKK = | 87.9968 XOF | 0.0114 DKK = | 1 XOF | 2023-08-27 |
| 1 DKK = | 87.921 XOF | 0.0114 DKK = | 1 XOF | 2023-08-26 |
| 1 DKK = | 87.9739 XOF | 0.0114 DKK = | 1 XOF | 2023-08-25 |
| 1 DKK = | 88.1185 XOF | 0.0113 DKK = | 1 XOF | 2023-08-24 |
| 1 DKK = | 87.7 XOF | 0.0114 DKK = | 1 XOF | 2023-08-23 |
| 1 DKK = | 88.0595 XOF | 0.0114 DKK = | 1 XOF | 2023-08-22 |
| 1 DKK = | 88.1915 XOF | 0.0113 DKK = | 1 XOF | 2023-08-21 |
| 1 DKK = | 87.8796 XOF | 0.0114 DKK = | 1 XOF | 2023-08-20 |
| 1 DKK = | 91.4888 XOF | 0.0109 DKK = | 1 XOF | 2023-08-19 |
| 1 DKK = | 87.6541 XOF | 0.0114 DKK = | 1 XOF | 2023-08-18 |
| 1 DKK = | 88.0621 XOF | 0.0114 DKK = | 1 XOF | 2023-08-17 |
| 1 DKK = | 87.7486 XOF | 0.0114 DKK = | 1 XOF | 2023-08-16 |
| 1 DKK = | 88.2975 XOF | 0.0113 DKK = | 1 XOF | 2023-08-15 |
| 1 DKK = | 88.1286 XOF | 0.0113 DKK = | 1 XOF | 2023-08-14 |
| 1 DKK = | 87.9037 XOF | 0.0114 DKK = | 1 XOF | 2023-08-13 |
| 1 DKK = | 87.9037 XOF | 0.0114 DKK = | 1 XOF | 2023-08-12 |
| 1 DKK = | 87.9516 XOF | 0.0114 DKK = | 1 XOF | 2023-08-11 |
| 1 DKK = | 88.42 XOF | 0.0113 DKK = | 1 XOF | 2023-08-10 |
| 1 DKK = | 88.2097 XOF | 0.0113 DKK = | 1 XOF | 2023-08-09 |
| 1 DKK = | 87.8633 XOF | 0.0114 DKK = | 1 XOF | 2023-08-08 |
| 1 DKK = | 87.6823 XOF | 0.0114 DKK = | 1 XOF | 2023-08-07 |
| 1 DKK = | 87.8971 XOF | 0.0114 DKK = | 1 XOF | 2023-08-06 |
| 1 DKK = | 87.8971 XOF | 0.0114 DKK = | 1 XOF | 2023-08-05 |
| 1 DKK = | 88.2036 XOF | 0.0113 DKK = | 1 XOF | 2023-08-04 |
| 1 DKK = | 87.9571 XOF | 0.0114 DKK = | 1 XOF | 2023-08-03 |
| 1 DKK = | 88.054 XOF | 0.0114 DKK = | 1 XOF | 2023-08-02 |
| 1 DKK = | 87.9098 XOF | 0.0114 DKK = | 1 XOF | 2023-08-01 |
| 1 DKK = | 88.221 XOF | 0.0113 DKK = | 1 XOF | 2023-07-31 |
| 1 DKK = | 87.8673 XOF | 0.0114 DKK = | 1 XOF | 2023-07-30 |
| 1 DKK = | 87.8673 XOF | 0.0114 DKK = | 1 XOF | 2023-07-29 |
| 1 DKK = | 87.2291 XOF | 0.0115 DKK = | 1 XOF | 2023-07-28 |
| 1 DKK = | 88.4385 XOF | 0.0113 DKK = | 1 XOF | 2023-07-27 |
| 1 DKK = | 88.2676 XOF | 0.0113 DKK = | 1 XOF | 2023-07-26 |
| 1 DKK = | 87.6665 XOF | 0.0114 DKK = | 1 XOF | 2023-07-25 |
| 1 DKK = | 88.0756 XOF | 0.0114 DKK = | 1 XOF | 2023-07-24 |
| 1 DKK = | 87.9864 XOF | 0.0114 DKK = | 1 XOF | 2023-07-23 |
| 1 DKK = | 88.0238 XOF | 0.0114 DKK = | 1 XOF | 2023-07-22 |
| 1 DKK = | 87.9571 XOF | 0.0114 DKK = | 1 XOF | 2023-07-21 |
| 1 DKK = | 87.8015 XOF | 0.0114 DKK = | 1 XOF | 2023-07-20 |
| 1 DKK = | 88.0339 XOF | 0.0114 DKK = | 1 XOF | 2023-07-19 |
| 1 DKK = | 88.0898 XOF | 0.0114 DKK = | 1 XOF | 2023-07-18 |
| 1 DKK = | 88.1838 XOF | 0.0113 DKK = | 1 XOF | 2023-07-17 |
| 1 DKK = | 87.8981 XOF | 0.0114 DKK = | 1 XOF | 2023-07-16 |
| 1 DKK = | 88.0762 XOF | 0.0114 DKK = | 1 XOF | 2023-07-15 |
| 1 DKK = | 88.0681 XOF | 0.0114 DKK = | 1 XOF | 2023-07-14 |
| 1 DKK = | 88.288 XOF | 0.0113 DKK = | 1 XOF | 2023-07-13 |
| 1 DKK = | 88.0684 XOF | 0.0114 DKK = | 1 XOF | 2023-07-12 |
| 1 DKK = | 88.0184 XOF | 0.0114 DKK = | 1 XOF | 2023-07-11 |
| 1 DKK = | 88.0158 XOF | 0.0114 DKK = | 1 XOF | 2023-07-10 |
| 1 DKK = | 87.9807 XOF | 0.0114 DKK = | 1 XOF | 2023-07-09 |
| 1 DKK = | 87.9807 XOF | 0.0114 DKK = | 1 XOF | 2023-07-08 |
| 1 DKK = | 88.3337 XOF | 0.0113 DKK = | 1 XOF | 2023-07-07 |
| 1 DKK = | 87.7794 XOF | 0.0114 DKK = | 1 XOF | 2023-07-06 |
| 1 DKK = | 88.1313 XOF | 0.0113 DKK = | 1 XOF | 2023-07-05 |
| 1 DKK = | 87.8021 XOF | 0.0114 DKK = | 1 XOF | 2023-07-04 |
| 1 DKK = | 87.9837 XOF | 0.0114 DKK = | 1 XOF | 2023-07-03 |
| 1 DKK = | 87.7 XOF | 0.0114 DKK = | 1 XOF | 2023-07-02 |
| 1 DKK = | 87.7 XOF | 0.0114 DKK = | 1 XOF | 2023-07-01 |
| 1 DKK = | 87.8632 XOF | 0.0114 DKK = | 1 XOF | 2023-06-30 |
| 1 DKK = | 88.1457 XOF | 0.0113 DKK = | 1 XOF | 2023-06-29 |
| 1 DKK = | 88.0225 XOF | 0.0114 DKK = | 1 XOF | 2023-06-28 |
| 1 DKK = | 88.3685 XOF | 0.0113 DKK = | 1 XOF | 2023-06-27 |
| 1 DKK = | 88.0561 XOF | 0.0114 DKK = | 1 XOF | 2023-06-26 |
| 1 DKK = | 87.7526 XOF | 0.0114 DKK = | 1 XOF | 2023-06-25 |
| 1 DKK = | 87.1943 XOF | 0.0115 DKK = | 1 XOF | 2023-06-23 |
| 1 DKK = | 88.1745 XOF | 0.0113 DKK = | 1 XOF | 2023-06-22 |
| 1 DKK = | 88.0071 XOF | 0.0114 DKK = | 1 XOF | 2023-06-21 |
| 1 DKK = | 88.0994 XOF | 0.0114 DKK = | 1 XOF | 2023-06-20 |
| 1 DKK = | 87.8326 XOF | 0.0114 DKK = | 1 XOF | 2023-06-19 |
| 1 DKK = | 87.8712 XOF | 0.0114 DKK = | 1 XOF | 2023-06-18 |
| 1 DKK = | 89.0864 XOF | 0.0112 DKK = | 1 XOF | 2023-06-17 |
| 1 DKK = | 88.0889 XOF | 0.0114 DKK = | 1 XOF | 2023-06-16 |
| 1 DKK = | 88.0974 XOF | 0.0114 DKK = | 1 XOF | 2023-06-15 |
| 1 DKK = | 87.93 XOF | 0.0114 DKK = | 1 XOF | 2023-06-14 |
| 1 DKK = | 88.0839 XOF | 0.0114 DKK = | 1 XOF | 2023-06-13 |
| 1 DKK = | 88.3559 XOF | 0.0113 DKK = | 1 XOF | 2023-06-12 |
| 1 DKK = | 87.8949 XOF | 0.0114 DKK = | 1 XOF | 2023-06-11 |
| 1 DKK = | 87.8899 XOF | 0.0114 DKK = | 1 XOF | 2023-06-10 |
| 1 DKK = | 87.8487 XOF | 0.0114 DKK = | 1 XOF | 2023-06-09 |
| 1 DKK = | 88.2127 XOF | 0.0113 DKK = | 1 XOF | 2023-06-08 |
| 1 DKK = | 88.0135 XOF | 0.0114 DKK = | 1 XOF | 2023-06-07 |
| 1 DKK = | 87.8556 XOF | 0.0114 DKK = | 1 XOF | 2023-06-06 |
| 1 DKK = | 88.051 XOF | 0.0114 DKK = | 1 XOF | 2023-06-05 |
| 1 DKK = | 87.926 XOF | 0.0114 DKK = | 1 XOF | 2023-06-04 |
| 1 DKK = | 87.6366 XOF | 0.0114 DKK = | 1 XOF | 2023-06-03 |
| 1 DKK = | 88.1208 XOF | 0.0113 DKK = | 1 XOF | 2023-06-02 |
| 1 DKK = | 88.2659 XOF | 0.0113 DKK = | 1 XOF | 2023-06-01 |
| 1 DKK = | 87.5905 XOF | 0.0114 DKK = | 1 XOF | 2023-05-31 |
| 1 DKK = | 87.9793 XOF | 0.0114 DKK = | 1 XOF | 2023-05-30 |
| 1 DKK = | 88.0494 XOF | 0.0114 DKK = | 1 XOF | 2023-05-29 |
| 1 DKK = | 87.922 XOF | 0.0114 DKK = | 1 XOF | 2023-05-28 |
| 1 DKK = | 87.922 XOF | 0.0114 DKK = | 1 XOF | 2023-05-27 |
| 1 DKK = | 87.5984 XOF | 0.0114 DKK = | 1 XOF | 2023-05-26 |
| 1 DKK = | 87.8652 XOF | 0.0114 DKK = | 1 XOF | 2023-05-25 |
| 1 DKK = | 87.8389 XOF | 0.0114 DKK = | 1 XOF | 2023-05-24 |
| 1 DKK = | 88.0443 XOF | 0.0114 DKK = | 1 XOF | 2023-05-23 |
| 1 DKK = | 87.8304 XOF | 0.0114 DKK = | 1 XOF | 2023-05-22 |
| 1 DKK = | 87.7084 XOF | 0.0114 DKK = | 1 XOF | 2023-05-21 |
| 1 DKK = | 87.7072 XOF | 0.0114 DKK = | 1 XOF | 2023-05-20 |
| 1 DKK = | 87.4561 XOF | 0.0114 DKK = | 1 XOF | 2023-05-19 |
| 1 DKK = | 87.9634 XOF | 0.0114 DKK = | 1 XOF | 2023-05-18 |
| 1 DKK = | 87.9984 XOF | 0.0114 DKK = | 1 XOF | 2023-05-17 |
| 1 DKK = | 88.0575 XOF | 0.0114 DKK = | 1 XOF | 2023-05-16 |
| 1 DKK = | 87.377 XOF | 0.0114 DKK = | 1 XOF | 2023-05-15 |
| 1 DKK = | 87.3702 XOF | 0.0114 DKK = | 1 XOF | 2023-05-14 |
| 1 DKK = | 87.5 XOF | 0.0114 DKK = | 1 XOF | 2023-05-13 |
| 1 DKK = | 87.9775 XOF | 0.0114 DKK = | 1 XOF | 2023-05-12 |
| 1 DKK = | 87.9851 XOF | 0.0114 DKK = | 1 XOF | 2023-05-11 |
| 1 DKK = | 87.8457 XOF | 0.0114 DKK = | 1 XOF | 2023-05-10 |
| 1 DKK = | 87.7699 XOF | 0.0114 DKK = | 1 XOF | 2023-05-09 |
| 1 DKK = | 87.9298 XOF | 0.0114 DKK = | 1 XOF | 2023-05-08 |
| 1 DKK = | 87.9158 XOF | 0.0114 DKK = | 1 XOF | 2023-05-07 |
| 1 DKK = | 87.9158 XOF | 0.0114 DKK = | 1 XOF | 2023-05-06 |
| 1 DKK = | 87.7468 XOF | 0.0114 DKK = | 1 XOF | 2023-05-05 |
| 1 DKK = | 88.2421 XOF | 0.0113 DKK = | 1 XOF | 2023-05-04 |
| 1 DKK = | 88.0019 XOF | 0.0114 DKK = | 1 XOF | 2023-05-03 |
| 1 DKK = | 87.5106 XOF | 0.0114 DKK = | 1 XOF | 2023-05-02 |
| 1 DKK = | 87.0618 XOF | 0.0115 DKK = | 1 XOF | 2023-05-01 |
| 1 DKK = | 87.113 XOF | 0.0115 DKK = | 1 XOF | 2023-04-30 |
| 1 DKK = | 88.0207 XOF | 0.0114 DKK = | 1 XOF | 2023-04-29 |
| 1 DKK = | 87.9929 XOF | 0.0114 DKK = | 1 XOF | 2023-04-28 |