Last Year History for DKK/UAH
| DKK | UAH | DKK | UAH | Date |
|---|---|---|---|---|
| 1 DKK = | 5.7045 UAH | 0.1753 DKK = | 1 UAH | 2024-04-26 |
| 1 DKK = | 5.6777 UAH | 0.1761 DKK = | 1 UAH | 2024-04-25 |
| 1 DKK = | 5.6426 UAH | 0.1772 DKK = | 1 UAH | 2024-04-24 |
| 1 DKK = | 5.6762 UAH | 0.1762 DKK = | 1 UAH | 2024-04-23 |
| 1 DKK = | 5.68 UAH | 0.1761 DKK = | 1 UAH | 2024-04-22 |
| 1 DKK = | 5.6739 UAH | 0.1762 DKK = | 1 UAH | 2024-04-21 |
| 1 DKK = | 5.6739 UAH | 0.1762 DKK = | 1 UAH | 2024-04-20 |
| 1 DKK = | 5.6828 UAH | 0.176 DKK = | 1 UAH | 2024-04-19 |
| 1 DKK = | 5.6383 UAH | 0.1774 DKK = | 1 UAH | 2024-04-18 |
| 1 DKK = | 5.6467 UAH | 0.1771 DKK = | 1 UAH | 2024-04-17 |
| 1 DKK = | 5.6596 UAH | 0.1767 DKK = | 1 UAH | 2024-04-16 |
| 1 DKK = | 5.6309 UAH | 0.1776 DKK = | 1 UAH | 2024-04-15 |
| 1 DKK = | 5.6124 UAH | 0.1782 DKK = | 1 UAH | 2024-04-14 |
| 1 DKK = | 5.623 UAH | 0.1778 DKK = | 1 UAH | 2024-04-13 |
| 1 DKK = | 5.6048 UAH | 0.1784 DKK = | 1 UAH | 2024-04-12 |
| 1 DKK = | 5.6746 UAH | 0.1762 DKK = | 1 UAH | 2024-04-11 |
| 1 DKK = | 5.6727 UAH | 0.1763 DKK = | 1 UAH | 2024-04-10 |
| 1 DKK = | 5.6657 UAH | 0.1765 DKK = | 1 UAH | 2024-04-09 |
| 1 DKK = | 5.6416 UAH | 0.1773 DKK = | 1 UAH | 2024-04-08 |
| 1 DKK = | 5.6349 UAH | 0.1775 DKK = | 1 UAH | 2024-04-07 |
| 1 DKK = | 5.6349 UAH | 0.1775 DKK = | 1 UAH | 2024-04-06 |
| 1 DKK = | 5.6778 UAH | 0.1761 DKK = | 1 UAH | 2024-04-05 |
| 1 DKK = | 5.6646 UAH | 0.1765 DKK = | 1 UAH | 2024-04-04 |
| 1 DKK = | 5.6657 UAH | 0.1765 DKK = | 1 UAH | 2024-04-03 |
| 1 DKK = | 5.6468 UAH | 0.1771 DKK = | 1 UAH | 2024-04-02 |
| 1 DKK = | 5.6696 UAH | 0.1764 DKK = | 1 UAH | 2024-04-01 |
| 1 DKK = | 5.6681 UAH | 0.1764 DKK = | 1 UAH | 2024-03-31 |
| 1 DKK = | 5.6681 UAH | 0.1764 DKK = | 1 UAH | 2024-03-30 |
| 1 DKK = | 5.6748 UAH | 0.1762 DKK = | 1 UAH | 2024-03-29 |
| 1 DKK = | 5.676 UAH | 0.1762 DKK = | 1 UAH | 2024-03-28 |
| 1 DKK = | 5.707 UAH | 0.1752 DKK = | 1 UAH | 2024-03-27 |
| 1 DKK = | 5.7121 UAH | 0.1751 DKK = | 1 UAH | 2024-03-26 |
| 1 DKK = | 5.6563 UAH | 0.1768 DKK = | 1 UAH | 2024-03-25 |
| 1 DKK = | 5.6287 UAH | 0.1777 DKK = | 1 UAH | 2024-03-24 |
| 1 DKK = | 5.6287 UAH | 0.1777 DKK = | 1 UAH | 2024-03-23 |
| 1 DKK = | 5.6709 UAH | 0.1763 DKK = | 1 UAH | 2024-03-22 |
| 1 DKK = | 5.6803 UAH | 0.176 DKK = | 1 UAH | 2024-03-21 |
| 1 DKK = | 5.6836 UAH | 0.1759 DKK = | 1 UAH | 2024-03-20 |
| 1 DKK = | 5.6845 UAH | 0.1759 DKK = | 1 UAH | 2024-03-19 |
| 1 DKK = | 5.6721 UAH | 0.1763 DKK = | 1 UAH | 2024-03-18 |
| 1 DKK = | 5.6662 UAH | 0.1765 DKK = | 1 UAH | 2024-03-17 |
| 1 DKK = | 5.6662 UAH | 0.1765 DKK = | 1 UAH | 2024-03-16 |
| 1 DKK = | 5.6871 UAH | 0.1758 DKK = | 1 UAH | 2024-03-15 |
| 1 DKK = | 5.684 UAH | 0.1759 DKK = | 1 UAH | 2024-03-14 |
| 1 DKK = | 5.6455 UAH | 0.1771 DKK = | 1 UAH | 2024-03-13 |
| 1 DKK = | 5.6311 UAH | 0.1776 DKK = | 1 UAH | 2024-03-12 |
| 1 DKK = | 5.6031 UAH | 0.1785 DKK = | 1 UAH | 2024-03-11 |
| 1 DKK = | 5.603 UAH | 0.1785 DKK = | 1 UAH | 2024-03-10 |
| 1 DKK = | 5.603 UAH | 0.1785 DKK = | 1 UAH | 2024-03-09 |
| 1 DKK = | 5.5586 UAH | 0.1799 DKK = | 1 UAH | 2024-03-08 |
| 1 DKK = | 5.5777 UAH | 0.1793 DKK = | 1 UAH | 2024-03-07 |
| 1 DKK = | 5.6071 UAH | 0.1783 DKK = | 1 UAH | 2024-03-06 |
| 1 DKK = | 5.5784 UAH | 0.1793 DKK = | 1 UAH | 2024-03-05 |
| 1 DKK = | 5.5465 UAH | 0.1803 DKK = | 1 UAH | 2024-03-04 |
| 1 DKK = | 5.5315 UAH | 0.1808 DKK = | 1 UAH | 2024-03-03 |
| 1 DKK = | 5.5315 UAH | 0.1808 DKK = | 1 UAH | 2024-03-02 |
| 1 DKK = | 5.5213 UAH | 0.1811 DKK = | 1 UAH | 2024-03-01 |
| 1 DKK = | 5.5402 UAH | 0.1805 DKK = | 1 UAH | 2024-02-29 |
| 1 DKK = | 5.5638 UAH | 0.1797 DKK = | 1 UAH | 2024-02-28 |
| 1 DKK = | 5.5917 UAH | 0.1788 DKK = | 1 UAH | 2024-02-27 |
| 1 DKK = | 5.5757 UAH | 0.1793 DKK = | 1 UAH | 2024-02-26 |
| 1 DKK = | 5.5513 UAH | 0.1801 DKK = | 1 UAH | 2024-02-25 |
| 1 DKK = | 5.5513 UAH | 0.1801 DKK = | 1 UAH | 2024-02-24 |
| 1 DKK = | 5.6016 UAH | 0.1785 DKK = | 1 UAH | 2024-02-23 |
| 1 DKK = | 5.6127 UAH | 0.1782 DKK = | 1 UAH | 2024-02-22 |
| 1 DKK = | 5.5687 UAH | 0.1796 DKK = | 1 UAH | 2024-02-21 |
| 1 DKK = | 5.557 UAH | 0.18 DKK = | 1 UAH | 2024-02-20 |
| 1 DKK = | 5.5012 UAH | 0.1818 DKK = | 1 UAH | 2024-02-19 |
| 1 DKK = | 5.5036 UAH | 0.1817 DKK = | 1 UAH | 2024-02-18 |
| 1 DKK = | 5.5051 UAH | 0.1817 DKK = | 1 UAH | 2024-02-17 |
| 1 DKK = | 5.4604 UAH | 0.1831 DKK = | 1 UAH | 2024-02-16 |
| 1 DKK = | 5.4861 UAH | 0.1823 DKK = | 1 UAH | 2024-02-15 |
| 1 DKK = | 5.5106 UAH | 0.1815 DKK = | 1 UAH | 2024-02-14 |
| 1 DKK = | 5.4871 UAH | 0.1822 DKK = | 1 UAH | 2024-02-13 |
| 1 DKK = | 5.4327 UAH | 0.1841 DKK = | 1 UAH | 2024-02-12 |
| 1 DKK = | 5.4421 UAH | 0.1838 DKK = | 1 UAH | 2024-02-11 |
| 1 DKK = | 5.4421 UAH | 0.1838 DKK = | 1 UAH | 2024-02-10 |
| 1 DKK = | 5.4162 UAH | 0.1846 DKK = | 1 UAH | 2024-02-09 |
| 1 DKK = | 5.4271 UAH | 0.1843 DKK = | 1 UAH | 2024-02-08 |
| 1 DKK = | 5.4162 UAH | 0.1846 DKK = | 1 UAH | 2024-02-07 |
| 1 DKK = | 5.4055 UAH | 0.185 DKK = | 1 UAH | 2024-02-06 |
| 1 DKK = | 5.4617 UAH | 0.1831 DKK = | 1 UAH | 2024-02-05 |
| 1 DKK = | 5.4678 UAH | 0.1829 DKK = | 1 UAH | 2024-02-04 |
| 1 DKK = | 5.4678 UAH | 0.1829 DKK = | 1 UAH | 2024-02-03 |
| 1 DKK = | 5.4595 UAH | 0.1832 DKK = | 1 UAH | 2024-02-02 |
| 1 DKK = | 5.4506 UAH | 0.1835 DKK = | 1 UAH | 2024-02-01 |
| 1 DKK = | 5.4974 UAH | 0.1819 DKK = | 1 UAH | 2024-01-31 |
| 1 DKK = | 5.5037 UAH | 0.1817 DKK = | 1 UAH | 2024-01-30 |
| 1 DKK = | 5.5073 UAH | 0.1816 DKK = | 1 UAH | 2024-01-29 |
| 1 DKK = | 5.5143 UAH | 0.1813 DKK = | 1 UAH | 2024-01-28 |
| 1 DKK = | 5.5143 UAH | 0.1813 DKK = | 1 UAH | 2024-01-27 |
| 1 DKK = | 5.508 UAH | 0.1816 DKK = | 1 UAH | 2024-01-26 |
| 1 DKK = | 5.4809 UAH | 0.1825 DKK = | 1 UAH | 2024-01-25 |
| 1 DKK = | 5.4814 UAH | 0.1824 DKK = | 1 UAH | 2024-01-24 |
| 1 DKK = | 5.4546 UAH | 0.1833 DKK = | 1 UAH | 2024-01-23 |
| 1 DKK = | 5.4698 UAH | 0.1828 DKK = | 1 UAH | 2024-01-22 |
| 1 DKK = | 5.4687 UAH | 0.1829 DKK = | 1 UAH | 2024-01-21 |
| 1 DKK = | 5.4862 UAH | 0.1823 DKK = | 1 UAH | 2024-01-20 |
| 1 DKK = | 5.498 UAH | 0.1819 DKK = | 1 UAH | 2024-01-19 |
| 1 DKK = | 5.5229 UAH | 0.1811 DKK = | 1 UAH | 2024-01-18 |
| 1 DKK = | 5.536 UAH | 0.1806 DKK = | 1 UAH | 2024-01-17 |
| 1 DKK = | 5.5451 UAH | 0.1803 DKK = | 1 UAH | 2024-01-16 |
| 1 DKK = | 5.554 UAH | 0.18 DKK = | 1 UAH | 2024-01-15 |
| 1 DKK = | 5.5499 UAH | 0.1802 DKK = | 1 UAH | 2024-01-14 |
| 1 DKK = | 5.5499 UAH | 0.1802 DKK = | 1 UAH | 2024-01-13 |
| 1 DKK = | 5.5661 UAH | 0.1797 DKK = | 1 UAH | 2024-01-12 |
| 1 DKK = | 5.6019 UAH | 0.1785 DKK = | 1 UAH | 2024-01-11 |
| 1 DKK = | 5.6021 UAH | 0.1785 DKK = | 1 UAH | 2024-01-10 |
| 1 DKK = | 5.596 UAH | 0.1787 DKK = | 1 UAH | 2024-01-09 |
| 1 DKK = | 5.5773 UAH | 0.1793 DKK = | 1 UAH | 2024-01-08 |
| 1 DKK = | 5.5657 UAH | 0.1797 DKK = | 1 UAH | 2024-01-07 |
| 1 DKK = | 5.5657 UAH | 0.1797 DKK = | 1 UAH | 2024-01-06 |
| 1 DKK = | 5.5635 UAH | 0.1797 DKK = | 1 UAH | 2024-01-05 |
| 1 DKK = | 5.5996 UAH | 0.1786 DKK = | 1 UAH | 2024-01-04 |
| 1 DKK = | 5.5925 UAH | 0.1788 DKK = | 1 UAH | 2024-01-03 |
| 1 DKK = | 5.6298 UAH | 0.1776 DKK = | 1 UAH | 2024-01-02 |
| 1 DKK = | 5.6455 UAH | 0.1771 DKK = | 1 UAH | 2024-01-01 |
| 1 DKK = | 5.6397 UAH | 0.1773 DKK = | 1 UAH | 2023-12-31 |
| 1 DKK = | 5.6294 UAH | 0.1776 DKK = | 1 UAH | 2023-12-30 |
| 1 DKK = | 5.6727 UAH | 0.1763 DKK = | 1 UAH | 2023-12-29 |
| 1 DKK = | 5.6098 UAH | 0.1783 DKK = | 1 UAH | 2023-12-28 |
| 1 DKK = | 5.5648 UAH | 0.1797 DKK = | 1 UAH | 2023-12-27 |
| 1 DKK = | 5.5495 UAH | 0.1802 DKK = | 1 UAH | 2023-12-26 |
| 1 DKK = | 5.5492 UAH | 0.1802 DKK = | 1 UAH | 2023-12-25 |
| 1 DKK = | 5.5368 UAH | 0.1806 DKK = | 1 UAH | 2023-12-24 |
| 1 DKK = | 5.5409 UAH | 0.1805 DKK = | 1 UAH | 2023-12-23 |
| 1 DKK = | 5.549 UAH | 0.1802 DKK = | 1 UAH | 2023-12-22 |
| 1 DKK = | 5.5143 UAH | 0.1813 DKK = | 1 UAH | 2023-12-21 |
| 1 DKK = | 5.47 UAH | 0.1828 DKK = | 1 UAH | 2023-12-20 |
| 1 DKK = | 5.4559 UAH | 0.1833 DKK = | 1 UAH | 2023-12-19 |
| 1 DKK = | 5.4562 UAH | 0.1833 DKK = | 1 UAH | 2023-12-18 |
| 1 DKK = | 5.4435 UAH | 0.1837 DKK = | 1 UAH | 2023-12-17 |
| 1 DKK = | 5.4435 UAH | 0.1837 DKK = | 1 UAH | 2023-12-16 |
| 1 DKK = | 5.4159 UAH | 0.1846 DKK = | 1 UAH | 2023-12-15 |
| 1 DKK = | 5.3645 UAH | 0.1864 DKK = | 1 UAH | 2023-12-14 |
| 1 DKK = | 5.3502 UAH | 0.1869 DKK = | 1 UAH | 2023-12-13 |
| 1 DKK = | 5.3448 UAH | 0.1871 DKK = | 1 UAH | 2023-12-12 |
| 1 DKK = | 5.3147 UAH | 0.1882 DKK = | 1 UAH | 2023-12-11 |
| 1 DKK = | 5.3076 UAH | 0.1884 DKK = | 1 UAH | 2023-12-10 |
| 1 DKK = | 5.3076 UAH | 0.1884 DKK = | 1 UAH | 2023-12-09 |
| 1 DKK = | 5.2973 UAH | 0.1888 DKK = | 1 UAH | 2023-12-08 |
| 1 DKK = | 5.3071 UAH | 0.1884 DKK = | 1 UAH | 2023-12-07 |
| 1 DKK = | 5.3236 UAH | 0.1878 DKK = | 1 UAH | 2023-12-06 |
| 1 DKK = | 5.327 UAH | 0.1877 DKK = | 1 UAH | 2023-12-05 |
| 1 DKK = | 5.3279 UAH | 0.1877 DKK = | 1 UAH | 2023-12-04 |
| 1 DKK = | 5.3254 UAH | 0.1878 DKK = | 1 UAH | 2023-12-03 |
| 1 DKK = | 5.3257 UAH | 0.1878 DKK = | 1 UAH | 2023-12-02 |
| 1 DKK = | 5.3145 UAH | 0.1882 DKK = | 1 UAH | 2023-12-01 |
| 1 DKK = | 5.3371 UAH | 0.1874 DKK = | 1 UAH | 2023-11-30 |
| 1 DKK = | 5.3272 UAH | 0.1877 DKK = | 1 UAH | 2023-11-29 |
| 1 DKK = | 5.3234 UAH | 0.1879 DKK = | 1 UAH | 2023-11-28 |
| 1 DKK = | 5.2876 UAH | 0.1891 DKK = | 1 UAH | 2023-11-27 |
| 1 DKK = | 5.2794 UAH | 0.1894 DKK = | 1 UAH | 2023-11-26 |
| 1 DKK = | 5.2934 UAH | 0.1889 DKK = | 1 UAH | 2023-11-25 |
| 1 DKK = | 5.274 UAH | 0.1896 DKK = | 1 UAH | 2023-11-24 |
| 1 DKK = | 5.2841 UAH | 0.1892 DKK = | 1 UAH | 2023-11-23 |
| 1 DKK = | 5.2928 UAH | 0.1889 DKK = | 1 UAH | 2023-11-22 |
| 1 DKK = | 5.2717 UAH | 0.1897 DKK = | 1 UAH | 2023-11-21 |
| 1 DKK = | 5.2723 UAH | 0.1897 DKK = | 1 UAH | 2023-11-20 |
| 1 DKK = | 5.2604 UAH | 0.1901 DKK = | 1 UAH | 2023-11-19 |
| 1 DKK = | 5.2604 UAH | 0.1901 DKK = | 1 UAH | 2023-11-18 |
| 1 DKK = | 5.2779 UAH | 0.1895 DKK = | 1 UAH | 2023-11-17 |
| 1 DKK = | 5.275 UAH | 0.1896 DKK = | 1 UAH | 2023-11-16 |
| 1 DKK = | 5.2138 UAH | 0.1918 DKK = | 1 UAH | 2023-11-15 |
| 1 DKK = | 5.2006 UAH | 0.1923 DKK = | 1 UAH | 2023-11-14 |
| 1 DKK = | 5.1734 UAH | 0.1933 DKK = | 1 UAH | 2023-11-13 |
| 1 DKK = | 5.1553 UAH | 0.194 DKK = | 1 UAH | 2023-11-12 |
| 1 DKK = | 5.1553 UAH | 0.194 DKK = | 1 UAH | 2023-11-11 |
| 1 DKK = | 5.1737 UAH | 0.1933 DKK = | 1 UAH | 2023-11-10 |
| 1 DKK = | 5.1463 UAH | 0.1943 DKK = | 1 UAH | 2023-11-09 |
| 1 DKK = | 5.145 UAH | 0.1944 DKK = | 1 UAH | 2023-11-08 |
| 1 DKK = | 5.1834 UAH | 0.1929 DKK = | 1 UAH | 2023-11-07 |
| 1 DKK = | 5.1714 UAH | 0.1934 DKK = | 1 UAH | 2023-11-06 |
| 1 DKK = | 5.158 UAH | 0.1939 DKK = | 1 UAH | 2023-11-05 |
| 1 DKK = | 5.158 UAH | 0.1939 DKK = | 1 UAH | 2023-11-04 |
| 1 DKK = | 5.1778 UAH | 0.1931 DKK = | 1 UAH | 2023-11-03 |
| 1 DKK = | 5.1463 UAH | 0.1943 DKK = | 1 UAH | 2023-11-02 |
| 1 DKK = | 5.1219 UAH | 0.1952 DKK = | 1 UAH | 2023-11-01 |
| 1 DKK = | 5.1709 UAH | 0.1934 DKK = | 1 UAH | 2023-10-31 |
| 1 DKK = | 5.1594 UAH | 0.1938 DKK = | 1 UAH | 2023-10-30 |
| 1 DKK = | 5.1423 UAH | 0.1945 DKK = | 1 UAH | 2023-10-29 |
| 1 DKK = | 5.1423 UAH | 0.1945 DKK = | 1 UAH | 2023-10-28 |
| 1 DKK = | 5.1548 UAH | 0.194 DKK = | 1 UAH | 2023-10-27 |
| 1 DKK = | 5.1686 UAH | 0.1935 DKK = | 1 UAH | 2023-10-26 |
| 1 DKK = | 5.1899 UAH | 0.1927 DKK = | 1 UAH | 2023-10-25 |
| 1 DKK = | 5.1711 UAH | 0.1934 DKK = | 1 UAH | 2023-10-24 |
| 1 DKK = | 5.1839 UAH | 0.1929 DKK = | 1 UAH | 2023-10-23 |
| 1 DKK = | 5.176 UAH | 0.1932 DKK = | 1 UAH | 2023-10-22 |
| 1 DKK = | 5.176 UAH | 0.1932 DKK = | 1 UAH | 2023-10-21 |
| 1 DKK = | 5.1827 UAH | 0.193 DKK = | 1 UAH | 2023-10-20 |
| 1 DKK = | 5.1822 UAH | 0.193 DKK = | 1 UAH | 2023-10-19 |
| 1 DKK = | 5.1672 UAH | 0.1935 DKK = | 1 UAH | 2023-10-18 |
| 1 DKK = | 5.1326 UAH | 0.1948 DKK = | 1 UAH | 2023-10-17 |
| 1 DKK = | 5.1348 UAH | 0.1948 DKK = | 1 UAH | 2023-10-16 |
| 1 DKK = | 5.1273 UAH | 0.195 DKK = | 1 UAH | 2023-10-15 |
| 1 DKK = | 5.1273 UAH | 0.195 DKK = | 1 UAH | 2023-10-14 |
| 1 DKK = | 5.1847 UAH | 0.1929 DKK = | 1 UAH | 2023-10-13 |
| 1 DKK = | 5.1855 UAH | 0.1928 DKK = | 1 UAH | 2023-10-12 |
| 1 DKK = | 5.1786 UAH | 0.1931 DKK = | 1 UAH | 2023-10-11 |
| 1 DKK = | 5.1734 UAH | 0.1933 DKK = | 1 UAH | 2023-10-10 |
| 1 DKK = | 5.1686 UAH | 0.1935 DKK = | 1 UAH | 2023-10-09 |
| 1 DKK = | 5.1798 UAH | 0.1931 DKK = | 1 UAH | 2023-10-08 |
| 1 DKK = | 5.1798 UAH | 0.1931 DKK = | 1 UAH | 2023-10-07 |
| 1 DKK = | 5.1688 UAH | 0.1935 DKK = | 1 UAH | 2023-10-06 |
| 1 DKK = | 5.1533 UAH | 0.194 DKK = | 1 UAH | 2023-10-05 |
| 1 DKK = | 5.1608 UAH | 0.1938 DKK = | 1 UAH | 2023-10-04 |
| 1 DKK = | 5.1964 UAH | 0.1924 DKK = | 1 UAH | 2023-10-03 |
| 1 DKK = | 5.241 UAH | 0.1908 DKK = | 1 UAH | 2023-10-02 |
| 1 DKK = | 5.2478 UAH | 0.1906 DKK = | 1 UAH | 2023-10-01 |
| 1 DKK = | 5.2478 UAH | 0.1906 DKK = | 1 UAH | 2023-09-30 |
| 1 DKK = | 5.2449 UAH | 0.1907 DKK = | 1 UAH | 2023-09-29 |
| 1 DKK = | 5.2383 UAH | 0.1909 DKK = | 1 UAH | 2023-09-28 |
| 1 DKK = | 5.2485 UAH | 0.1905 DKK = | 1 UAH | 2023-09-27 |
| 1 DKK = | 5.2748 UAH | 0.1896 DKK = | 1 UAH | 2023-09-26 |
| 1 DKK = | 5.2582 UAH | 0.1902 DKK = | 1 UAH | 2023-09-25 |
| 1 DKK = | 5.2565 UAH | 0.1902 DKK = | 1 UAH | 2023-09-24 |
| 1 DKK = | 5.2565 UAH | 0.1902 DKK = | 1 UAH | 2023-09-23 |
| 1 DKK = | 5.2662 UAH | 0.1899 DKK = | 1 UAH | 2023-09-22 |
| 1 DKK = | 5.3136 UAH | 0.1882 DKK = | 1 UAH | 2023-09-21 |
| 1 DKK = | 5.3092 UAH | 0.1884 DKK = | 1 UAH | 2023-09-20 |
| 1 DKK = | 5.2854 UAH | 0.1892 DKK = | 1 UAH | 2023-09-19 |
| 1 DKK = | 5.2791 UAH | 0.1894 DKK = | 1 UAH | 2023-09-18 |
| 1 DKK = | 5.2694 UAH | 0.1898 DKK = | 1 UAH | 2023-09-17 |
| 1 DKK = | 5.2694 UAH | 0.1898 DKK = | 1 UAH | 2023-09-16 |
| 1 DKK = | 5.3277 UAH | 0.1877 DKK = | 1 UAH | 2023-09-15 |
| 1 DKK = | 5.3099 UAH | 0.1883 DKK = | 1 UAH | 2023-09-14 |
| 1 DKK = | 5.2645 UAH | 0.19 DKK = | 1 UAH | 2023-09-13 |
| 1 DKK = | 5.3017 UAH | 0.1886 DKK = | 1 UAH | 2023-09-12 |
| 1 DKK = | 5.3078 UAH | 0.1884 DKK = | 1 UAH | 2023-09-11 |
| 1 DKK = | 5.2918 UAH | 0.189 DKK = | 1 UAH | 2023-09-10 |
| 1 DKK = | 5.2974 UAH | 0.1888 DKK = | 1 UAH | 2023-09-09 |
| 1 DKK = | 5.2953 UAH | 0.1888 DKK = | 1 UAH | 2023-09-08 |
| 1 DKK = | 5.3157 UAH | 0.1881 DKK = | 1 UAH | 2023-09-07 |
| 1 DKK = | 5.3255 UAH | 0.1878 DKK = | 1 UAH | 2023-09-06 |
| 1 DKK = | 5.3315 UAH | 0.1876 DKK = | 1 UAH | 2023-09-05 |
| 1 DKK = | 5.383 UAH | 0.1858 DKK = | 1 UAH | 2023-09-04 |
| 1 DKK = | 5.3642 UAH | 0.1864 DKK = | 1 UAH | 2023-09-03 |
| 1 DKK = | 5.3642 UAH | 0.1864 DKK = | 1 UAH | 2023-09-02 |
| 1 DKK = | 5.3937 UAH | 0.1854 DKK = | 1 UAH | 2023-09-01 |
| 1 DKK = | 5.3683 UAH | 0.1863 DKK = | 1 UAH | 2023-08-31 |
| 1 DKK = | 5.3645 UAH | 0.1864 DKK = | 1 UAH | 2023-08-30 |
| 1 DKK = | 5.3524 UAH | 0.1868 DKK = | 1 UAH | 2023-08-29 |
| 1 DKK = | 5.3557 UAH | 0.1867 DKK = | 1 UAH | 2023-08-28 |
| 1 DKK = | 5.3521 UAH | 0.1868 DKK = | 1 UAH | 2023-08-27 |
| 1 DKK = | 5.3521 UAH | 0.1868 DKK = | 1 UAH | 2023-08-26 |
| 1 DKK = | 5.377 UAH | 0.186 DKK = | 1 UAH | 2023-08-25 |
| 1 DKK = | 5.3452 UAH | 0.1871 DKK = | 1 UAH | 2023-08-24 |
| 1 DKK = | 5.3769 UAH | 0.186 DKK = | 1 UAH | 2023-08-23 |
| 1 DKK = | 5.4035 UAH | 0.1851 DKK = | 1 UAH | 2023-08-22 |
| 1 DKK = | 5.3939 UAH | 0.1854 DKK = | 1 UAH | 2023-08-21 |
| 1 DKK = | 5.3749 UAH | 0.1861 DKK = | 1 UAH | 2023-08-20 |
| 1 DKK = | 5.388 UAH | 0.1856 DKK = | 1 UAH | 2023-08-19 |
| 1 DKK = | 5.3855 UAH | 0.1857 DKK = | 1 UAH | 2023-08-18 |
| 1 DKK = | 5.4138 UAH | 0.1847 DKK = | 1 UAH | 2023-08-17 |
| 1 DKK = | 5.4287 UAH | 0.1842 DKK = | 1 UAH | 2023-08-16 |
| 1 DKK = | 5.4415 UAH | 0.1838 DKK = | 1 UAH | 2023-08-15 |
| 1 DKK = | 5.4547 UAH | 0.1833 DKK = | 1 UAH | 2023-08-14 |
| 1 DKK = | 5.4408 UAH | 0.1838 DKK = | 1 UAH | 2023-08-13 |
| 1 DKK = | 5.4408 UAH | 0.1838 DKK = | 1 UAH | 2023-08-12 |
| 1 DKK = | 5.4332 UAH | 0.1841 DKK = | 1 UAH | 2023-08-11 |
| 1 DKK = | 5.4642 UAH | 0.183 DKK = | 1 UAH | 2023-08-10 |
| 1 DKK = | 5.4126 UAH | 0.1848 DKK = | 1 UAH | 2023-08-09 |
| 1 DKK = | 5.4285 UAH | 0.1842 DKK = | 1 UAH | 2023-08-08 |
| 1 DKK = | 5.4033 UAH | 0.1851 DKK = | 1 UAH | 2023-08-07 |
| 1 DKK = | 5.4166 UAH | 0.1846 DKK = | 1 UAH | 2023-08-06 |
| 1 DKK = | 5.4166 UAH | 0.1846 DKK = | 1 UAH | 2023-08-05 |
| 1 DKK = | 5.4146 UAH | 0.1847 DKK = | 1 UAH | 2023-08-04 |
| 1 DKK = | 5.4374 UAH | 0.1839 DKK = | 1 UAH | 2023-08-03 |
| 1 DKK = | 5.441 UAH | 0.1838 DKK = | 1 UAH | 2023-08-02 |
| 1 DKK = | 5.4626 UAH | 0.1831 DKK = | 1 UAH | 2023-08-01 |
| 1 DKK = | 5.4605 UAH | 0.1831 DKK = | 1 UAH | 2023-07-31 |
| 1 DKK = | 5.4386 UAH | 0.1839 DKK = | 1 UAH | 2023-07-30 |
| 1 DKK = | 5.4386 UAH | 0.1839 DKK = | 1 UAH | 2023-07-29 |
| 1 DKK = | 5.515 UAH | 0.1813 DKK = | 1 UAH | 2023-07-28 |
| 1 DKK = | 5.5182 UAH | 0.1812 DKK = | 1 UAH | 2023-07-27 |
| 1 DKK = | 5.4891 UAH | 0.1822 DKK = | 1 UAH | 2023-07-26 |
| 1 DKK = | 5.4851 UAH | 0.1823 DKK = | 1 UAH | 2023-07-25 |
| 1 DKK = | 5.4901 UAH | 0.1821 DKK = | 1 UAH | 2023-07-24 |
| 1 DKK = | 5.4845 UAH | 0.1823 DKK = | 1 UAH | 2023-07-23 |
| 1 DKK = | 5.4842 UAH | 0.1823 DKK = | 1 UAH | 2023-07-22 |
| 1 DKK = | 5.5484 UAH | 0.1802 DKK = | 1 UAH | 2023-07-21 |
| 1 DKK = | 5.5291 UAH | 0.1809 DKK = | 1 UAH | 2023-07-20 |
| 1 DKK = | 5.5801 UAH | 0.1792 DKK = | 1 UAH | 2023-07-19 |
| 1 DKK = | 5.5432 UAH | 0.1804 DKK = | 1 UAH | 2023-07-18 |
| 1 DKK = | 5.5427 UAH | 0.1804 DKK = | 1 UAH | 2023-07-17 |
| 1 DKK = | 5.5248 UAH | 0.181 DKK = | 1 UAH | 2023-07-16 |
| 1 DKK = | 5.5253 UAH | 0.181 DKK = | 1 UAH | 2023-07-15 |
| 1 DKK = | 5.5386 UAH | 0.1806 DKK = | 1 UAH | 2023-07-14 |
| 1 DKK = | 5.4787 UAH | 0.1825 DKK = | 1 UAH | 2023-07-13 |
| 1 DKK = | 5.4576 UAH | 0.1832 DKK = | 1 UAH | 2023-07-12 |
| 1 DKK = | 5.4314 UAH | 0.1841 DKK = | 1 UAH | 2023-07-11 |
| 1 DKK = | 5.398 UAH | 0.1853 DKK = | 1 UAH | 2023-07-10 |
| 1 DKK = | 5.3958 UAH | 0.1853 DKK = | 1 UAH | 2023-07-09 |
| 1 DKK = | 5.3958 UAH | 0.1853 DKK = | 1 UAH | 2023-07-08 |
| 1 DKK = | 5.3935 UAH | 0.1854 DKK = | 1 UAH | 2023-07-07 |
| 1 DKK = | 5.3998 UAH | 0.1852 DKK = | 1 UAH | 2023-07-06 |
| 1 DKK = | 5.4065 UAH | 0.185 DKK = | 1 UAH | 2023-07-05 |
| 1 DKK = | 5.396 UAH | 0.1853 DKK = | 1 UAH | 2023-07-04 |
| 1 DKK = | 5.3764 UAH | 0.186 DKK = | 1 UAH | 2023-07-03 |
| 1 DKK = | 5.4121 UAH | 0.1848 DKK = | 1 UAH | 2023-07-02 |
| 1 DKK = | 5.4121 UAH | 0.1848 DKK = | 1 UAH | 2023-07-01 |
| 1 DKK = | 5.4057 UAH | 0.185 DKK = | 1 UAH | 2023-06-30 |
| 1 DKK = | 5.4359 UAH | 0.184 DKK = | 1 UAH | 2023-06-29 |
| 1 DKK = | 5.4277 UAH | 0.1842 DKK = | 1 UAH | 2023-06-28 |
| 1 DKK = | 5.426 UAH | 0.1843 DKK = | 1 UAH | 2023-06-27 |
| 1 DKK = | 5.388 UAH | 0.1856 DKK = | 1 UAH | 2023-06-26 |
| 1 DKK = | 5.3695 UAH | 0.1862 DKK = | 1 UAH | 2023-06-25 |
| 1 DKK = | 5.4099 UAH | 0.1848 DKK = | 1 UAH | 2023-06-23 |
| 1 DKK = | 5.4204 UAH | 0.1845 DKK = | 1 UAH | 2023-06-22 |
| 1 DKK = | 5.4186 UAH | 0.1845 DKK = | 1 UAH | 2023-06-21 |
| 1 DKK = | 5.4167 UAH | 0.1846 DKK = | 1 UAH | 2023-06-20 |
| 1 DKK = | 5.4124 UAH | 0.1848 DKK = | 1 UAH | 2023-06-19 |
| 1 DKK = | 5.4146 UAH | 0.1847 DKK = | 1 UAH | 2023-06-18 |
| 1 DKK = | 5.4198 UAH | 0.1845 DKK = | 1 UAH | 2023-06-17 |
| 1 DKK = | 5.3767 UAH | 0.186 DKK = | 1 UAH | 2023-06-16 |
| 1 DKK = | 5.3606 UAH | 0.1865 DKK = | 1 UAH | 2023-06-15 |
| 1 DKK = | 5.3577 UAH | 0.1866 DKK = | 1 UAH | 2023-06-14 |
| 1 DKK = | 5.3612 UAH | 0.1865 DKK = | 1 UAH | 2023-06-13 |
| 1 DKK = | 5.3533 UAH | 0.1868 DKK = | 1 UAH | 2023-06-12 |
| 1 DKK = | 5.3253 UAH | 0.1878 DKK = | 1 UAH | 2023-06-11 |
| 1 DKK = | 5.325 UAH | 0.1878 DKK = | 1 UAH | 2023-06-10 |
| 1 DKK = | 5.3064 UAH | 0.1885 DKK = | 1 UAH | 2023-06-09 |
| 1 DKK = | 5.321 UAH | 0.1879 DKK = | 1 UAH | 2023-06-08 |
| 1 DKK = | 5.3013 UAH | 0.1886 DKK = | 1 UAH | 2023-06-07 |
| 1 DKK = | 5.2896 UAH | 0.189 DKK = | 1 UAH | 2023-06-06 |
| 1 DKK = | 5.3381 UAH | 0.1873 DKK = | 1 UAH | 2023-06-05 |
| 1 DKK = | 5.3305 UAH | 0.1876 DKK = | 1 UAH | 2023-06-04 |
| 1 DKK = | 5.3112 UAH | 0.1883 DKK = | 1 UAH | 2023-06-03 |
| 1 DKK = | 5.3135 UAH | 0.1882 DKK = | 1 UAH | 2023-06-02 |
| 1 DKK = | 5.3058 UAH | 0.1885 DKK = | 1 UAH | 2023-06-01 |
| 1 DKK = | 5.2924 UAH | 0.1889 DKK = | 1 UAH | 2023-05-31 |
| 1 DKK = | 5.2818 UAH | 0.1893 DKK = | 1 UAH | 2023-05-30 |
| 1 DKK = | 5.3267 UAH | 0.1877 DKK = | 1 UAH | 2023-05-29 |
| 1 DKK = | 5.3182 UAH | 0.188 DKK = | 1 UAH | 2023-05-28 |
| 1 DKK = | 5.3182 UAH | 0.188 DKK = | 1 UAH | 2023-05-27 |
| 1 DKK = | 5.3154 UAH | 0.1881 DKK = | 1 UAH | 2023-05-26 |
| 1 DKK = | 5.3252 UAH | 0.1878 DKK = | 1 UAH | 2023-05-25 |
| 1 DKK = | 5.3381 UAH | 0.1873 DKK = | 1 UAH | 2023-05-24 |
| 1 DKK = | 5.3641 UAH | 0.1864 DKK = | 1 UAH | 2023-05-23 |
| 1 DKK = | 5.352 UAH | 0.1868 DKK = | 1 UAH | 2023-05-22 |
| 1 DKK = | 5.3445 UAH | 0.1871 DKK = | 1 UAH | 2023-05-21 |
| 1 DKK = | 5.3592 UAH | 0.1866 DKK = | 1 UAH | 2023-05-20 |
| 1 DKK = | 5.3447 UAH | 0.1871 DKK = | 1 UAH | 2023-05-19 |
| 1 DKK = | 5.373 UAH | 0.1861 DKK = | 1 UAH | 2023-05-18 |
| 1 DKK = | 5.3899 UAH | 0.1855 DKK = | 1 UAH | 2023-05-17 |
| 1 DKK = | 5.3949 UAH | 0.1854 DKK = | 1 UAH | 2023-05-16 |
| 1 DKK = | 5.3649 UAH | 0.1864 DKK = | 1 UAH | 2023-05-15 |
| 1 DKK = | 5.3645 UAH | 0.1864 DKK = | 1 UAH | 2023-05-14 |
| 1 DKK = | 5.3859 UAH | 0.1857 DKK = | 1 UAH | 2023-05-13 |
| 1 DKK = | 5.409 UAH | 0.1849 DKK = | 1 UAH | 2023-05-12 |
| 1 DKK = | 5.4239 UAH | 0.1844 DKK = | 1 UAH | 2023-05-11 |
| 1 DKK = | 5.4408 UAH | 0.1838 DKK = | 1 UAH | 2023-05-10 |
| 1 DKK = | 5.453 UAH | 0.1834 DKK = | 1 UAH | 2023-05-09 |
| 1 DKK = | 5.4633 UAH | 0.183 DKK = | 1 UAH | 2023-05-08 |
| 1 DKK = | 5.4623 UAH | 0.1831 DKK = | 1 UAH | 2023-05-07 |
| 1 DKK = | 5.4623 UAH | 0.1831 DKK = | 1 UAH | 2023-05-06 |
| 1 DKK = | 5.4638 UAH | 0.183 DKK = | 1 UAH | 2023-05-05 |
| 1 DKK = | 5.4856 UAH | 0.1823 DKK = | 1 UAH | 2023-05-04 |
| 1 DKK = | 5.4231 UAH | 0.1844 DKK = | 1 UAH | 2023-05-03 |
| 1 DKK = | 5.4237 UAH | 0.1844 DKK = | 1 UAH | 2023-05-02 |
| 1 DKK = | 5.3819 UAH | 0.1858 DKK = | 1 UAH | 2023-05-01 |
| 1 DKK = | 5.3851 UAH | 0.1857 DKK = | 1 UAH | 2023-04-30 |
| 1 DKK = | 5.4566 UAH | 0.1833 DKK = | 1 UAH | 2023-04-29 |
| 1 DKK = | 5.4655 UAH | 0.183 DKK = | 1 UAH | 2023-04-28 |
| 1 DKK = | 5.476 UAH | 0.1826 DKK = | 1 UAH | 2023-04-27 |