Last Year History for DKK/TRY
| DKK | TRY | DKK | TRY | Date |
|---|---|---|---|---|
| 1 DKK = | 4.6443 TRY | 0.2153 DKK = | 1 TRY | 2024-05-02 |
| 1 DKK = | 4.6427 TRY | 0.2154 DKK = | 1 TRY | 2024-05-01 |
| 1 DKK = | 4.6574 TRY | 0.2147 DKK = | 1 TRY | 2024-04-30 |
| 1 DKK = | 4.6528 TRY | 0.2149 DKK = | 1 TRY | 2024-04-29 |
| 1 DKK = | 4.6635 TRY | 0.2144 DKK = | 1 TRY | 2024-04-28 |
| 1 DKK = | 4.6635 TRY | 0.2144 DKK = | 1 TRY | 2024-04-27 |
| 1 DKK = | 4.6901 TRY | 0.2132 DKK = | 1 TRY | 2024-04-26 |
| 1 DKK = | 4.6748 TRY | 0.2139 DKK = | 1 TRY | 2024-04-25 |
| 1 DKK = | 4.6591 TRY | 0.2146 DKK = | 1 TRY | 2024-04-24 |
| 1 DKK = | 4.6569 TRY | 0.2147 DKK = | 1 TRY | 2024-04-23 |
| 1 DKK = | 4.6524 TRY | 0.2149 DKK = | 1 TRY | 2024-04-22 |
| 1 DKK = | 4.6396 TRY | 0.2155 DKK = | 1 TRY | 2024-04-21 |
| 1 DKK = | 4.6396 TRY | 0.2155 DKK = | 1 TRY | 2024-04-20 |
| 1 DKK = | 4.6561 TRY | 0.2148 DKK = | 1 TRY | 2024-04-19 |
| 1 DKK = | 4.649 TRY | 0.2151 DKK = | 1 TRY | 2024-04-18 |
| 1 DKK = | 4.6406 TRY | 0.2155 DKK = | 1 TRY | 2024-04-17 |
| 1 DKK = | 4.6265 TRY | 0.2161 DKK = | 1 TRY | 2024-04-16 |
| 1 DKK = | 4.6284 TRY | 0.2161 DKK = | 1 TRY | 2024-04-15 |
| 1 DKK = | 4.6165 TRY | 0.2166 DKK = | 1 TRY | 2024-04-14 |
| 1 DKK = | 4.6165 TRY | 0.2166 DKK = | 1 TRY | 2024-04-13 |
| 1 DKK = | 4.619 TRY | 0.2165 DKK = | 1 TRY | 2024-04-12 |
| 1 DKK = | 4.6448 TRY | 0.2153 DKK = | 1 TRY | 2024-04-11 |
| 1 DKK = | 4.6972 TRY | 0.2129 DKK = | 1 TRY | 2024-04-10 |
| 1 DKK = | 4.6909 TRY | 0.2132 DKK = | 1 TRY | 2024-04-09 |
| 1 DKK = | 4.6519 TRY | 0.215 DKK = | 1 TRY | 2024-04-08 |
| 1 DKK = | 4.6599 TRY | 0.2146 DKK = | 1 TRY | 2024-04-07 |
| 1 DKK = | 4.6599 TRY | 0.2146 DKK = | 1 TRY | 2024-04-06 |
| 1 DKK = | 4.6505 TRY | 0.215 DKK = | 1 TRY | 2024-04-05 |
| 1 DKK = | 4.6418 TRY | 0.2154 DKK = | 1 TRY | 2024-04-04 |
| 1 DKK = | 4.6175 TRY | 0.2166 DKK = | 1 TRY | 2024-04-03 |
| 1 DKK = | 4.6376 TRY | 0.2156 DKK = | 1 TRY | 2024-04-02 |
| 1 DKK = | 4.6918 TRY | 0.2131 DKK = | 1 TRY | 2024-04-01 |
| 1 DKK = | 4.6829 TRY | 0.2135 DKK = | 1 TRY | 2024-03-31 |
| 1 DKK = | 4.6829 TRY | 0.2135 DKK = | 1 TRY | 2024-03-30 |
| 1 DKK = | 4.6786 TRY | 0.2137 DKK = | 1 TRY | 2024-03-29 |
| 1 DKK = | 4.6712 TRY | 0.2141 DKK = | 1 TRY | 2024-03-28 |
| 1 DKK = | 4.6788 TRY | 0.2137 DKK = | 1 TRY | 2024-03-27 |
| 1 DKK = | 4.6846 TRY | 0.2135 DKK = | 1 TRY | 2024-03-26 |
| 1 DKK = | 4.663 TRY | 0.2145 DKK = | 1 TRY | 2024-03-25 |
| 1 DKK = | 4.6381 TRY | 0.2156 DKK = | 1 TRY | 2024-03-24 |
| 1 DKK = | 4.6381 TRY | 0.2156 DKK = | 1 TRY | 2024-03-23 |
| 1 DKK = | 4.6449 TRY | 0.2153 DKK = | 1 TRY | 2024-03-22 |
| 1 DKK = | 4.744 TRY | 0.2108 DKK = | 1 TRY | 2024-03-21 |
| 1 DKK = | 4.7073 TRY | 0.2124 DKK = | 1 TRY | 2024-03-20 |
| 1 DKK = | 4.6999 TRY | 0.2128 DKK = | 1 TRY | 2024-03-19 |
| 1 DKK = | 4.721 TRY | 0.2118 DKK = | 1 TRY | 2024-03-18 |
| 1 DKK = | 4.6862 TRY | 0.2134 DKK = | 1 TRY | 2024-03-17 |
| 1 DKK = | 4.6862 TRY | 0.2134 DKK = | 1 TRY | 2024-03-16 |
| 1 DKK = | 4.7078 TRY | 0.2124 DKK = | 1 TRY | 2024-03-15 |
| 1 DKK = | 4.7132 TRY | 0.2122 DKK = | 1 TRY | 2024-03-14 |
| 1 DKK = | 4.7015 TRY | 0.2127 DKK = | 1 TRY | 2024-03-13 |
| 1 DKK = | 4.6969 TRY | 0.2129 DKK = | 1 TRY | 2024-03-12 |
| 1 DKK = | 4.6942 TRY | 0.213 DKK = | 1 TRY | 2024-03-11 |
| 1 DKK = | 4.674 TRY | 0.214 DKK = | 1 TRY | 2024-03-10 |
| 1 DKK = | 4.674 TRY | 0.214 DKK = | 1 TRY | 2024-03-09 |
| 1 DKK = | 4.6864 TRY | 0.2134 DKK = | 1 TRY | 2024-03-08 |
| 1 DKK = | 4.6552 TRY | 0.2148 DKK = | 1 TRY | 2024-03-07 |
| 1 DKK = | 4.6304 TRY | 0.216 DKK = | 1 TRY | 2024-03-06 |
| 1 DKK = | 4.6017 TRY | 0.2173 DKK = | 1 TRY | 2024-03-05 |
| 1 DKK = | 4.5885 TRY | 0.2179 DKK = | 1 TRY | 2024-03-04 |
| 1 DKK = | 4.5644 TRY | 0.2191 DKK = | 1 TRY | 2024-03-03 |
| 1 DKK = | 4.5644 TRY | 0.2191 DKK = | 1 TRY | 2024-03-02 |
| 1 DKK = | 4.5445 TRY | 0.22 DKK = | 1 TRY | 2024-03-01 |
| 1 DKK = | 4.54 TRY | 0.2203 DKK = | 1 TRY | 2024-02-29 |
| 1 DKK = | 4.5249 TRY | 0.221 DKK = | 1 TRY | 2024-02-28 |
| 1 DKK = | 4.5344 TRY | 0.2205 DKK = | 1 TRY | 2024-02-27 |
| 1 DKK = | 4.5289 TRY | 0.2208 DKK = | 1 TRY | 2024-02-26 |
| 1 DKK = | 4.4737 TRY | 0.2235 DKK = | 1 TRY | 2024-02-25 |
| 1 DKK = | 4.4737 TRY | 0.2235 DKK = | 1 TRY | 2024-02-24 |
| 1 DKK = | 4.5146 TRY | 0.2215 DKK = | 1 TRY | 2024-02-23 |
| 1 DKK = | 4.5152 TRY | 0.2215 DKK = | 1 TRY | 2024-02-22 |
| 1 DKK = | 4.4889 TRY | 0.2228 DKK = | 1 TRY | 2024-02-21 |
| 1 DKK = | 4.4784 TRY | 0.2233 DKK = | 1 TRY | 2024-02-20 |
| 1 DKK = | 4.4619 TRY | 0.2241 DKK = | 1 TRY | 2024-02-19 |
| 1 DKK = | 4.4587 TRY | 0.2243 DKK = | 1 TRY | 2024-02-18 |
| 1 DKK = | 4.4587 TRY | 0.2243 DKK = | 1 TRY | 2024-02-17 |
| 1 DKK = | 4.4512 TRY | 0.2247 DKK = | 1 TRY | 2024-02-16 |
| 1 DKK = | 4.4284 TRY | 0.2258 DKK = | 1 TRY | 2024-02-15 |
| 1 DKK = | 4.4139 TRY | 0.2266 DKK = | 1 TRY | 2024-02-14 |
| 1 DKK = | 4.4395 TRY | 0.2253 DKK = | 1 TRY | 2024-02-13 |
| 1 DKK = | 4.4375 TRY | 0.2254 DKK = | 1 TRY | 2024-02-12 |
| 1 DKK = | 4.4374 TRY | 0.2254 DKK = | 1 TRY | 2024-02-11 |
| 1 DKK = | 4.4374 TRY | 0.2254 DKK = | 1 TRY | 2024-02-10 |
| 1 DKK = | 4.4313 TRY | 0.2257 DKK = | 1 TRY | 2024-02-09 |
| 1 DKK = | 4.4198 TRY | 0.2263 DKK = | 1 TRY | 2024-02-08 |
| 1 DKK = | 4.4152 TRY | 0.2265 DKK = | 1 TRY | 2024-02-07 |
| 1 DKK = | 4.3965 TRY | 0.2275 DKK = | 1 TRY | 2024-02-06 |
| 1 DKK = | 4.405 TRY | 0.227 DKK = | 1 TRY | 2024-02-05 |
| 1 DKK = | 4.4144 TRY | 0.2265 DKK = | 1 TRY | 2024-02-04 |
| 1 DKK = | 4.4144 TRY | 0.2265 DKK = | 1 TRY | 2024-02-03 |
| 1 DKK = | 4.447 TRY | 0.2249 DKK = | 1 TRY | 2024-02-02 |
| 1 DKK = | 4.3971 TRY | 0.2274 DKK = | 1 TRY | 2024-02-01 |
| 1 DKK = | 4.4085 TRY | 0.2268 DKK = | 1 TRY | 2024-01-31 |
| 1 DKK = | 4.4147 TRY | 0.2265 DKK = | 1 TRY | 2024-01-30 |
| 1 DKK = | 4.4057 TRY | 0.227 DKK = | 1 TRY | 2024-01-29 |
| 1 DKK = | 4.4176 TRY | 0.2264 DKK = | 1 TRY | 2024-01-28 |
| 1 DKK = | 4.4176 TRY | 0.2264 DKK = | 1 TRY | 2024-01-27 |
| 1 DKK = | 4.4187 TRY | 0.2263 DKK = | 1 TRY | 2024-01-26 |
| 1 DKK = | 4.4187 TRY | 0.2263 DKK = | 1 TRY | 2024-01-25 |
| 1 DKK = | 4.425 TRY | 0.226 DKK = | 1 TRY | 2024-01-24 |
| 1 DKK = | 4.4128 TRY | 0.2266 DKK = | 1 TRY | 2024-01-23 |
| 1 DKK = | 4.4144 TRY | 0.2265 DKK = | 1 TRY | 2024-01-22 |
| 1 DKK = | 4.4137 TRY | 0.2266 DKK = | 1 TRY | 2024-01-21 |
| 1 DKK = | 4.4137 TRY | 0.2266 DKK = | 1 TRY | 2024-01-20 |
| 1 DKK = | 4.4054 TRY | 0.227 DKK = | 1 TRY | 2024-01-19 |
| 1 DKK = | 4.4032 TRY | 0.2271 DKK = | 1 TRY | 2024-01-18 |
| 1 DKK = | 4.3921 TRY | 0.2277 DKK = | 1 TRY | 2024-01-17 |
| 1 DKK = | 4.392 TRY | 0.2277 DKK = | 1 TRY | 2024-01-16 |
| 1 DKK = | 4.4152 TRY | 0.2265 DKK = | 1 TRY | 2024-01-15 |
| 1 DKK = | 4.4199 TRY | 0.2262 DKK = | 1 TRY | 2024-01-14 |
| 1 DKK = | 4.4199 TRY | 0.2262 DKK = | 1 TRY | 2024-01-13 |
| 1 DKK = | 4.4066 TRY | 0.2269 DKK = | 1 TRY | 2024-01-12 |
| 1 DKK = | 4.4139 TRY | 0.2266 DKK = | 1 TRY | 2024-01-11 |
| 1 DKK = | 4.4008 TRY | 0.2272 DKK = | 1 TRY | 2024-01-10 |
| 1 DKK = | 4.3899 TRY | 0.2278 DKK = | 1 TRY | 2024-01-09 |
| 1 DKK = | 4.3857 TRY | 0.228 DKK = | 1 TRY | 2024-01-08 |
| 1 DKK = | 4.3739 TRY | 0.2286 DKK = | 1 TRY | 2024-01-07 |
| 1 DKK = | 4.3739 TRY | 0.2286 DKK = | 1 TRY | 2024-01-06 |
| 1 DKK = | 4.3664 TRY | 0.229 DKK = | 1 TRY | 2024-01-05 |
| 1 DKK = | 4.3752 TRY | 0.2286 DKK = | 1 TRY | 2024-01-04 |
| 1 DKK = | 4.3638 TRY | 0.2292 DKK = | 1 TRY | 2024-01-03 |
| 1 DKK = | 4.3849 TRY | 0.2281 DKK = | 1 TRY | 2024-01-02 |
| 1 DKK = | 4.3638 TRY | 0.2292 DKK = | 1 TRY | 2024-01-01 |
| 1 DKK = | 4.3638 TRY | 0.2292 DKK = | 1 TRY | 2023-12-31 |
| 1 DKK = | 4.3638 TRY | 0.2292 DKK = | 1 TRY | 2023-12-30 |
| 1 DKK = | 4.3856 TRY | 0.228 DKK = | 1 TRY | 2023-12-29 |
| 1 DKK = | 4.3954 TRY | 0.2275 DKK = | 1 TRY | 2023-12-28 |
| 1 DKK = | 4.3116 TRY | 0.2319 DKK = | 1 TRY | 2023-12-27 |
| 1 DKK = | 4.336 TRY | 0.2306 DKK = | 1 TRY | 2023-12-26 |
| 1 DKK = | 4.3274 TRY | 0.2311 DKK = | 1 TRY | 2023-12-25 |
| 1 DKK = | 4.2971 TRY | 0.2327 DKK = | 1 TRY | 2023-12-24 |
| 1 DKK = | 4.2952 TRY | 0.2328 DKK = | 1 TRY | 2023-12-23 |
| 1 DKK = | 4.3082 TRY | 0.2321 DKK = | 1 TRY | 2023-12-22 |
| 1 DKK = | 4.2798 TRY | 0.2337 DKK = | 1 TRY | 2023-12-21 |
| 1 DKK = | 4.2787 TRY | 0.2337 DKK = | 1 TRY | 2023-12-20 |
| 1 DKK = | 4.2673 TRY | 0.2343 DKK = | 1 TRY | 2023-12-19 |
| 1 DKK = | 4.2542 TRY | 0.2351 DKK = | 1 TRY | 2023-12-18 |
| 1 DKK = | 4.2361 TRY | 0.2361 DKK = | 1 TRY | 2023-12-17 |
| 1 DKK = | 4.2361 TRY | 0.2361 DKK = | 1 TRY | 2023-12-16 |
| 1 DKK = | 4.2734 TRY | 0.234 DKK = | 1 TRY | 2023-12-15 |
| 1 DKK = | 4.2504 TRY | 0.2353 DKK = | 1 TRY | 2023-12-14 |
| 1 DKK = | 4.2006 TRY | 0.2381 DKK = | 1 TRY | 2023-12-13 |
| 1 DKK = | 4.2063 TRY | 0.2377 DKK = | 1 TRY | 2023-12-12 |
| 1 DKK = | 4.1897 TRY | 0.2387 DKK = | 1 TRY | 2023-12-11 |
| 1 DKK = | 4.1763 TRY | 0.2394 DKK = | 1 TRY | 2023-12-10 |
| 1 DKK = | 4.1763 TRY | 0.2394 DKK = | 1 TRY | 2023-12-09 |
| 1 DKK = | 4.1928 TRY | 0.2385 DKK = | 1 TRY | 2023-12-08 |
| 1 DKK = | 4.1812 TRY | 0.2392 DKK = | 1 TRY | 2023-12-07 |
| 1 DKK = | 4.1873 TRY | 0.2388 DKK = | 1 TRY | 2023-12-06 |
| 1 DKK = | 4.2008 TRY | 0.2381 DKK = | 1 TRY | 2023-12-05 |
| 1 DKK = | 4.213 TRY | 0.2374 DKK = | 1 TRY | 2023-12-04 |
| 1 DKK = | 4.2191 TRY | 0.237 DKK = | 1 TRY | 2023-12-03 |
| 1 DKK = | 4.2191 TRY | 0.237 DKK = | 1 TRY | 2023-12-02 |
| 1 DKK = | 4.2201 TRY | 0.237 DKK = | 1 TRY | 2023-12-01 |
| 1 DKK = | 4.2319 TRY | 0.2363 DKK = | 1 TRY | 2023-11-30 |
| 1 DKK = | 4.2578 TRY | 0.2349 DKK = | 1 TRY | 2023-11-29 |
| 1 DKK = | 4.2498 TRY | 0.2353 DKK = | 1 TRY | 2023-11-28 |
| 1 DKK = | 4.2479 TRY | 0.2354 DKK = | 1 TRY | 2023-11-27 |
| 1 DKK = | 4.2354 TRY | 0.2361 DKK = | 1 TRY | 2023-11-26 |
| 1 DKK = | 4.2354 TRY | 0.2361 DKK = | 1 TRY | 2023-11-25 |
| 1 DKK = | 4.2256 TRY | 0.2367 DKK = | 1 TRY | 2023-11-24 |
| 1 DKK = | 4.227 TRY | 0.2366 DKK = | 1 TRY | 2023-11-23 |
| 1 DKK = | 4.2149 TRY | 0.2373 DKK = | 1 TRY | 2023-11-22 |
| 1 DKK = | 4.2278 TRY | 0.2365 DKK = | 1 TRY | 2023-11-21 |
| 1 DKK = | 4.2127 TRY | 0.2374 DKK = | 1 TRY | 2023-11-20 |
| 1 DKK = | 4.1975 TRY | 0.2382 DKK = | 1 TRY | 2023-11-19 |
| 1 DKK = | 4.1975 TRY | 0.2382 DKK = | 1 TRY | 2023-11-18 |
| 1 DKK = | 4.1853 TRY | 0.2389 DKK = | 1 TRY | 2023-11-17 |
| 1 DKK = | 4.1712 TRY | 0.2397 DKK = | 1 TRY | 2023-11-16 |
| 1 DKK = | 4.1728 TRY | 0.2396 DKK = | 1 TRY | 2023-11-15 |
| 1 DKK = | 4.115 TRY | 0.243 DKK = | 1 TRY | 2023-11-14 |
| 1 DKK = | 4.0999 TRY | 0.2439 DKK = | 1 TRY | 2023-11-13 |
| 1 DKK = | 4.0922 TRY | 0.2444 DKK = | 1 TRY | 2023-11-12 |
| 1 DKK = | 4.0922 TRY | 0.2444 DKK = | 1 TRY | 2023-11-11 |
| 1 DKK = | 4.0913 TRY | 0.2444 DKK = | 1 TRY | 2023-11-10 |
| 1 DKK = | 4.0871 TRY | 0.2447 DKK = | 1 TRY | 2023-11-09 |
| 1 DKK = | 4.0792 TRY | 0.2451 DKK = | 1 TRY | 2023-11-08 |
| 1 DKK = | 4.0732 TRY | 0.2455 DKK = | 1 TRY | 2023-11-07 |
| 1 DKK = | 4.097 TRY | 0.2441 DKK = | 1 TRY | 2023-11-06 |
| 1 DKK = | 4.0841 TRY | 0.2449 DKK = | 1 TRY | 2023-11-05 |
| 1 DKK = | 4.0841 TRY | 0.2449 DKK = | 1 TRY | 2023-11-04 |
| 1 DKK = | 4.0532 TRY | 0.2467 DKK = | 1 TRY | 2023-11-03 |
| 1 DKK = | 4.0355 TRY | 0.2478 DKK = | 1 TRY | 2023-11-02 |
| 1 DKK = | 4.0037 TRY | 0.2498 DKK = | 1 TRY | 2023-11-01 |
| 1 DKK = | 4.028 TRY | 0.2483 DKK = | 1 TRY | 2023-10-31 |
| 1 DKK = | 4.0049 TRY | 0.2497 DKK = | 1 TRY | 2023-10-30 |
| 1 DKK = | 3.9829 TRY | 0.2511 DKK = | 1 TRY | 2023-10-29 |
| 1 DKK = | 3.9829 TRY | 0.2511 DKK = | 1 TRY | 2023-10-28 |
| 1 DKK = | 3.9884 TRY | 0.2507 DKK = | 1 TRY | 2023-10-27 |
| 1 DKK = | 3.9781 TRY | 0.2514 DKK = | 1 TRY | 2023-10-26 |
| 1 DKK = | 3.982 TRY | 0.2511 DKK = | 1 TRY | 2023-10-25 |
| 1 DKK = | 4.0024 TRY | 0.2499 DKK = | 1 TRY | 2023-10-24 |
| 1 DKK = | 3.9813 TRY | 0.2512 DKK = | 1 TRY | 2023-10-23 |
| 1 DKK = | 3.9723 TRY | 0.2517 DKK = | 1 TRY | 2023-10-22 |
| 1 DKK = | 3.9723 TRY | 0.2517 DKK = | 1 TRY | 2023-10-21 |
| 1 DKK = | 3.9764 TRY | 0.2515 DKK = | 1 TRY | 2023-10-20 |
| 1 DKK = | 3.9576 TRY | 0.2527 DKK = | 1 TRY | 2023-10-19 |
| 1 DKK = | 3.9619 TRY | 0.2524 DKK = | 1 TRY | 2023-10-18 |
| 1 DKK = | 3.9463 TRY | 0.2534 DKK = | 1 TRY | 2023-10-17 |
| 1 DKK = | 3.936 TRY | 0.2541 DKK = | 1 TRY | 2023-10-16 |
| 1 DKK = | 3.9181 TRY | 0.2552 DKK = | 1 TRY | 2023-10-15 |
| 1 DKK = | 3.9181 TRY | 0.2552 DKK = | 1 TRY | 2023-10-14 |
| 1 DKK = | 3.9252 TRY | 0.2548 DKK = | 1 TRY | 2023-10-13 |
| 1 DKK = | 3.9517 TRY | 0.2531 DKK = | 1 TRY | 2023-10-12 |
| 1 DKK = | 3.9445 TRY | 0.2535 DKK = | 1 TRY | 2023-10-11 |
| 1 DKK = | 3.9422 TRY | 0.2537 DKK = | 1 TRY | 2023-10-10 |
| 1 DKK = | 3.9131 TRY | 0.2556 DKK = | 1 TRY | 2023-10-09 |
| 1 DKK = | 3.9209 TRY | 0.255 DKK = | 1 TRY | 2023-10-08 |
| 1 DKK = | 3.9209 TRY | 0.255 DKK = | 1 TRY | 2023-10-07 |
| 1 DKK = | 3.9072 TRY | 0.2559 DKK = | 1 TRY | 2023-10-06 |
| 1 DKK = | 3.8846 TRY | 0.2574 DKK = | 1 TRY | 2023-10-05 |
| 1 DKK = | 3.8727 TRY | 0.2582 DKK = | 1 TRY | 2023-10-04 |
| 1 DKK = | 3.8671 TRY | 0.2586 DKK = | 1 TRY | 2023-10-03 |
| 1 DKK = | 3.8819 TRY | 0.2576 DKK = | 1 TRY | 2023-10-02 |
| 1 DKK = | 3.8869 TRY | 0.2573 DKK = | 1 TRY | 2023-10-01 |
| 1 DKK = | 3.8869 TRY | 0.2573 DKK = | 1 TRY | 2023-09-30 |
| 1 DKK = | 3.9061 TRY | 0.256 DKK = | 1 TRY | 2023-09-29 |
| 1 DKK = | 3.8644 TRY | 0.2588 DKK = | 1 TRY | 2023-09-28 |
| 1 DKK = | 3.8673 TRY | 0.2586 DKK = | 1 TRY | 2023-09-27 |
| 1 DKK = | 3.8678 TRY | 0.2585 DKK = | 1 TRY | 2023-09-26 |
| 1 DKK = | 3.8792 TRY | 0.2578 DKK = | 1 TRY | 2023-09-25 |
| 1 DKK = | 3.881 TRY | 0.2577 DKK = | 1 TRY | 2023-09-24 |
| 1 DKK = | 3.881 TRY | 0.2577 DKK = | 1 TRY | 2023-09-23 |
| 1 DKK = | 3.8692 TRY | 0.2585 DKK = | 1 TRY | 2023-09-22 |
| 1 DKK = | 3.8653 TRY | 0.2587 DKK = | 1 TRY | 2023-09-21 |
| 1 DKK = | 3.8794 TRY | 0.2578 DKK = | 1 TRY | 2023-09-20 |
| 1 DKK = | 3.8737 TRY | 0.2582 DKK = | 1 TRY | 2023-09-19 |
| 1 DKK = | 3.8653 TRY | 0.2587 DKK = | 1 TRY | 2023-09-18 |
| 1 DKK = | 3.8576 TRY | 0.2592 DKK = | 1 TRY | 2023-09-17 |
| 1 DKK = | 3.8576 TRY | 0.2592 DKK = | 1 TRY | 2023-09-16 |
| 1 DKK = | 3.8541 TRY | 0.2595 DKK = | 1 TRY | 2023-09-15 |
| 1 DKK = | 3.8752 TRY | 0.2581 DKK = | 1 TRY | 2023-09-14 |
| 1 DKK = | 3.8718 TRY | 0.2583 DKK = | 1 TRY | 2023-09-13 |
| 1 DKK = | 3.8648 TRY | 0.2587 DKK = | 1 TRY | 2023-09-12 |
| 1 DKK = | 3.8607 TRY | 0.259 DKK = | 1 TRY | 2023-09-11 |
| 1 DKK = | 3.8513 TRY | 0.2596 DKK = | 1 TRY | 2023-09-10 |
| 1 DKK = | 3.8513 TRY | 0.2596 DKK = | 1 TRY | 2023-09-09 |
| 1 DKK = | 3.8513 TRY | 0.2597 DKK = | 1 TRY | 2023-09-08 |
| 1 DKK = | 3.8476 TRY | 0.2599 DKK = | 1 TRY | 2023-09-07 |
| 1 DKK = | 3.8548 TRY | 0.2594 DKK = | 1 TRY | 2023-09-06 |
| 1 DKK = | 3.8613 TRY | 0.259 DKK = | 1 TRY | 2023-09-05 |
| 1 DKK = | 3.8702 TRY | 0.2584 DKK = | 1 TRY | 2023-09-04 |
| 1 DKK = | 3.8605 TRY | 0.259 DKK = | 1 TRY | 2023-09-03 |
| 1 DKK = | 3.8605 TRY | 0.259 DKK = | 1 TRY | 2023-09-02 |
| 1 DKK = | 3.8858 TRY | 0.2573 DKK = | 1 TRY | 2023-09-01 |
| 1 DKK = | 3.8963 TRY | 0.2567 DKK = | 1 TRY | 2023-08-31 |
| 1 DKK = | 3.88 TRY | 0.2577 DKK = | 1 TRY | 2023-08-30 |
| 1 DKK = | 3.8376 TRY | 0.2606 DKK = | 1 TRY | 2023-08-29 |
| 1 DKK = | 3.8402 TRY | 0.2604 DKK = | 1 TRY | 2023-08-28 |
| 1 DKK = | 3.8453 TRY | 0.2601 DKK = | 1 TRY | 2023-08-27 |
| 1 DKK = | 3.8453 TRY | 0.2601 DKK = | 1 TRY | 2023-08-26 |
| 1 DKK = | 3.7428 TRY | 0.2672 DKK = | 1 TRY | 2023-08-25 |
| 1 DKK = | 3.9611 TRY | 0.2525 DKK = | 1 TRY | 2023-08-24 |
| 1 DKK = | 3.9452 TRY | 0.2535 DKK = | 1 TRY | 2023-08-23 |
| 1 DKK = | 3.9809 TRY | 0.2512 DKK = | 1 TRY | 2023-08-22 |
| 1 DKK = | 3.9712 TRY | 0.2518 DKK = | 1 TRY | 2023-08-21 |
| 1 DKK = | 3.9551 TRY | 0.2528 DKK = | 1 TRY | 2023-08-20 |
| 1 DKK = | 3.9551 TRY | 0.2528 DKK = | 1 TRY | 2023-08-19 |
| 1 DKK = | 3.9509 TRY | 0.2531 DKK = | 1 TRY | 2023-08-18 |
| 1 DKK = | 3.9515 TRY | 0.2531 DKK = | 1 TRY | 2023-08-17 |
| 1 DKK = | 3.9685 TRY | 0.252 DKK = | 1 TRY | 2023-08-16 |
| 1 DKK = | 3.9721 TRY | 0.2518 DKK = | 1 TRY | 2023-08-15 |
| 1 DKK = | 3.975 TRY | 0.2516 DKK = | 1 TRY | 2023-08-14 |
| 1 DKK = | 3.9787 TRY | 0.2513 DKK = | 1 TRY | 2023-08-13 |
| 1 DKK = | 3.9787 TRY | 0.2513 DKK = | 1 TRY | 2023-08-12 |
| 1 DKK = | 3.9831 TRY | 0.2511 DKK = | 1 TRY | 2023-08-11 |
| 1 DKK = | 3.9966 TRY | 0.2502 DKK = | 1 TRY | 2023-08-10 |
| 1 DKK = | 3.9813 TRY | 0.2512 DKK = | 1 TRY | 2023-08-09 |
| 1 DKK = | 3.9767 TRY | 0.2515 DKK = | 1 TRY | 2023-08-08 |
| 1 DKK = | 3.9715 TRY | 0.2518 DKK = | 1 TRY | 2023-08-07 |
| 1 DKK = | 3.9806 TRY | 0.2512 DKK = | 1 TRY | 2023-08-06 |
| 1 DKK = | 3.9806 TRY | 0.2512 DKK = | 1 TRY | 2023-08-05 |
| 1 DKK = | 4.0258 TRY | 0.2484 DKK = | 1 TRY | 2023-08-04 |
| 1 DKK = | 3.9569 TRY | 0.2527 DKK = | 1 TRY | 2023-08-03 |
| 1 DKK = | 3.9749 TRY | 0.2516 DKK = | 1 TRY | 2023-08-02 |
| 1 DKK = | 3.9707 TRY | 0.2518 DKK = | 1 TRY | 2023-08-01 |
| 1 DKK = | 3.989 TRY | 0.2507 DKK = | 1 TRY | 2023-07-31 |
| 1 DKK = | 3.9799 TRY | 0.2513 DKK = | 1 TRY | 2023-07-30 |
| 1 DKK = | 3.9799 TRY | 0.2513 DKK = | 1 TRY | 2023-07-29 |
| 1 DKK = | 3.9713 TRY | 0.2518 DKK = | 1 TRY | 2023-07-28 |
| 1 DKK = | 4.0224 TRY | 0.2486 DKK = | 1 TRY | 2023-07-27 |
| 1 DKK = | 4.0057 TRY | 0.2496 DKK = | 1 TRY | 2023-07-26 |
| 1 DKK = | 3.9939 TRY | 0.2504 DKK = | 1 TRY | 2023-07-25 |
| 1 DKK = | 4.0086 TRY | 0.2495 DKK = | 1 TRY | 2023-07-24 |
| 1 DKK = | 4.0281 TRY | 0.2483 DKK = | 1 TRY | 2023-07-23 |
| 1 DKK = | 4.0279 TRY | 0.2483 DKK = | 1 TRY | 2023-07-22 |
| 1 DKK = | 4.0048 TRY | 0.2497 DKK = | 1 TRY | 2023-07-21 |
| 1 DKK = | 4.056 TRY | 0.2465 DKK = | 1 TRY | 2023-07-20 |
| 1 DKK = | 4.0614 TRY | 0.2462 DKK = | 1 TRY | 2023-07-19 |
| 1 DKK = | 3.9809 TRY | 0.2512 DKK = | 1 TRY | 2023-07-18 |
| 1 DKK = | 3.9603 TRY | 0.2525 DKK = | 1 TRY | 2023-07-17 |
| 1 DKK = | 3.9446 TRY | 0.2535 DKK = | 1 TRY | 2023-07-16 |
| 1 DKK = | 3.945 TRY | 0.2535 DKK = | 1 TRY | 2023-07-15 |
| 1 DKK = | 3.9324 TRY | 0.2543 DKK = | 1 TRY | 2023-07-14 |
| 1 DKK = | 3.9182 TRY | 0.2552 DKK = | 1 TRY | 2023-07-13 |
| 1 DKK = | 3.8632 TRY | 0.2589 DKK = | 1 TRY | 2023-07-12 |
| 1 DKK = | 3.8554 TRY | 0.2594 DKK = | 1 TRY | 2023-07-11 |
| 1 DKK = | 3.8348 TRY | 0.2608 DKK = | 1 TRY | 2023-07-10 |
| 1 DKK = | 3.837 TRY | 0.2606 DKK = | 1 TRY | 2023-07-09 |
| 1 DKK = | 3.837 TRY | 0.2606 DKK = | 1 TRY | 2023-07-08 |
| 1 DKK = | 3.8166 TRY | 0.262 DKK = | 1 TRY | 2023-07-07 |
| 1 DKK = | 3.7933 TRY | 0.2636 DKK = | 1 TRY | 2023-07-06 |
| 1 DKK = | 3.8038 TRY | 0.2629 DKK = | 1 TRY | 2023-07-05 |
| 1 DKK = | 3.7941 TRY | 0.2636 DKK = | 1 TRY | 2023-07-04 |
| 1 DKK = | 3.8063 TRY | 0.2627 DKK = | 1 TRY | 2023-07-03 |
| 1 DKK = | 3.8173 TRY | 0.262 DKK = | 1 TRY | 2023-07-02 |
| 1 DKK = | 3.8173 TRY | 0.262 DKK = | 1 TRY | 2023-07-01 |
| 1 DKK = | 3.7922 TRY | 0.2637 DKK = | 1 TRY | 2023-06-30 |
| 1 DKK = | 3.8186 TRY | 0.2619 DKK = | 1 TRY | 2023-06-29 |
| 1 DKK = | 3.8279 TRY | 0.2612 DKK = | 1 TRY | 2023-06-28 |
| 1 DKK = | 3.8291 TRY | 0.2612 DKK = | 1 TRY | 2023-06-27 |
| 1 DKK = | 3.7062 TRY | 0.2698 DKK = | 1 TRY | 2023-06-26 |
| 1 DKK = | 3.6979 TRY | 0.2704 DKK = | 1 TRY | 2023-06-25 |
| 1 DKK = | 3.6576 TRY | 0.2734 DKK = | 1 TRY | 2023-06-23 |
| 1 DKK = | 3.4809 TRY | 0.2873 DKK = | 1 TRY | 2023-06-22 |
| 1 DKK = | 3.4614 TRY | 0.2889 DKK = | 1 TRY | 2023-06-21 |
| 1 DKK = | 3.4608 TRY | 0.289 DKK = | 1 TRY | 2023-06-20 |
| 1 DKK = | 3.4614 TRY | 0.2889 DKK = | 1 TRY | 2023-06-19 |
| 1 DKK = | 3.4697 TRY | 0.2882 DKK = | 1 TRY | 2023-06-18 |
| 1 DKK = | 3.4695 TRY | 0.2882 DKK = | 1 TRY | 2023-06-17 |
| 1 DKK = | 3.4612 TRY | 0.2889 DKK = | 1 TRY | 2023-06-16 |
| 1 DKK = | 3.4312 TRY | 0.2914 DKK = | 1 TRY | 2023-06-15 |
| 1 DKK = | 3.4271 TRY | 0.2918 DKK = | 1 TRY | 2023-06-14 |
| 1 DKK = | 3.4079 TRY | 0.2934 DKK = | 1 TRY | 2023-06-13 |
| 1 DKK = | 3.414 TRY | 0.2929 DKK = | 1 TRY | 2023-06-12 |
| 1 DKK = | 3.3754 TRY | 0.2963 DKK = | 1 TRY | 2023-06-11 |
| 1 DKK = | 3.3752 TRY | 0.2963 DKK = | 1 TRY | 2023-06-10 |
| 1 DKK = | 3.3944 TRY | 0.2946 DKK = | 1 TRY | 2023-06-09 |
| 1 DKK = | 3.3566 TRY | 0.2979 DKK = | 1 TRY | 2023-06-08 |
| 1 DKK = | 3.185 TRY | 0.314 DKK = | 1 TRY | 2023-06-07 |
| 1 DKK = | 3.0593 TRY | 0.3269 DKK = | 1 TRY | 2023-06-06 |
| 1 DKK = | 3.0271 TRY | 0.3303 DKK = | 1 TRY | 2023-06-05 |
| 1 DKK = | 3.0138 TRY | 0.3318 DKK = | 1 TRY | 2023-06-04 |
| 1 DKK = | 3.0138 TRY | 0.3318 DKK = | 1 TRY | 2023-06-03 |
| 1 DKK = | 3.0215 TRY | 0.331 DKK = | 1 TRY | 2023-06-02 |
| 1 DKK = | 2.9843 TRY | 0.3351 DKK = | 1 TRY | 2023-06-01 |
| 1 DKK = | 2.9584 TRY | 0.338 DKK = | 1 TRY | 2023-05-31 |
| 1 DKK = | 2.8962 TRY | 0.3453 DKK = | 1 TRY | 2023-05-30 |
| 1 DKK = | 2.8783 TRY | 0.3474 DKK = | 1 TRY | 2023-05-29 |
| 1 DKK = | 2.8764 TRY | 0.3477 DKK = | 1 TRY | 2023-05-28 |
| 1 DKK = | 2.8764 TRY | 0.3477 DKK = | 1 TRY | 2023-05-27 |
| 1 DKK = | 2.8762 TRY | 0.3477 DKK = | 1 TRY | 2023-05-26 |
| 1 DKK = | 2.8752 TRY | 0.3478 DKK = | 1 TRY | 2023-05-25 |
| 1 DKK = | 2.8733 TRY | 0.348 DKK = | 1 TRY | 2023-05-24 |
| 1 DKK = | 2.8838 TRY | 0.3468 DKK = | 1 TRY | 2023-05-23 |
| 1 DKK = | 2.8799 TRY | 0.3472 DKK = | 1 TRY | 2023-05-22 |
| 1 DKK = | 2.8743 TRY | 0.3479 DKK = | 1 TRY | 2023-05-21 |
| 1 DKK = | 2.8743 TRY | 0.3479 DKK = | 1 TRY | 2023-05-20 |
| 1 DKK = | 2.8665 TRY | 0.3489 DKK = | 1 TRY | 2023-05-19 |
| 1 DKK = | 2.8776 TRY | 0.3475 DKK = | 1 TRY | 2023-05-18 |
| 1 DKK = | 2.8802 TRY | 0.3472 DKK = | 1 TRY | 2023-05-17 |
| 1 DKK = | 2.8746 TRY | 0.3479 DKK = | 1 TRY | 2023-05-16 |
| 1 DKK = | 2.8609 TRY | 0.3495 DKK = | 1 TRY | 2023-05-15 |
| 1 DKK = | 2.8527 TRY | 0.3505 DKK = | 1 TRY | 2023-05-14 |
| 1 DKK = | 2.8543 TRY | 0.3504 DKK = | 1 TRY | 2023-05-13 |
| 1 DKK = | 2.8673 TRY | 0.3488 DKK = | 1 TRY | 2023-05-12 |
| 1 DKK = | 2.8829 TRY | 0.3469 DKK = | 1 TRY | 2023-05-11 |
| 1 DKK = | 2.8754 TRY | 0.3478 DKK = | 1 TRY | 2023-05-10 |
| 1 DKK = | 2.88 TRY | 0.3472 DKK = | 1 TRY | 2023-05-09 |
| 1 DKK = | 2.8846 TRY | 0.3467 DKK = | 1 TRY | 2023-05-08 |
| 1 DKK = | 2.8861 TRY | 0.3465 DKK = | 1 TRY | 2023-05-07 |
| 1 DKK = | 2.8861 TRY | 0.3465 DKK = | 1 TRY | 2023-05-06 |
| 1 DKK = | 2.8843 TRY | 0.3467 DKK = | 1 TRY | 2023-05-05 |
| 1 DKK = | 2.8937 TRY | 0.3456 DKK = | 1 TRY | 2023-05-04 |
| 1 DKK = | 2.8788 TRY | 0.3474 DKK = | 1 TRY | 2023-05-03 |