Last Year History for DKK/RSD
| DKK | RSD | DKK | RSD | Date |
|---|---|---|---|---|
| 1 DKK = | 15.6993 RSD | 0.0637 DKK = | 1 RSD | 2024-05-03 |
| 1 DKK = | 15.6983 RSD | 0.0637 DKK = | 1 RSD | 2024-05-02 |
| 1 DKK = | 15.7002 RSD | 0.0637 DKK = | 1 RSD | 2024-05-01 |
| 1 DKK = | 15.6979 RSD | 0.0637 DKK = | 1 RSD | 2024-04-30 |
| 1 DKK = | 15.7002 RSD | 0.0637 DKK = | 1 RSD | 2024-04-29 |
| 1 DKK = | 15.7049 RSD | 0.0637 DKK = | 1 RSD | 2024-04-28 |
| 1 DKK = | 15.7167 RSD | 0.0636 DKK = | 1 RSD | 2024-04-27 |
| 1 DKK = | 15.7106 RSD | 0.0637 DKK = | 1 RSD | 2024-04-26 |
| 1 DKK = | 15.7103 RSD | 0.0637 DKK = | 1 RSD | 2024-04-25 |
| 1 DKK = | 15.7083 RSD | 0.0637 DKK = | 1 RSD | 2024-04-24 |
| 1 DKK = | 15.7073 RSD | 0.0637 DKK = | 1 RSD | 2024-04-23 |
| 1 DKK = | 15.7047 RSD | 0.0637 DKK = | 1 RSD | 2024-04-22 |
| 1 DKK = | 15.6793 RSD | 0.0638 DKK = | 1 RSD | 2024-04-21 |
| 1 DKK = | 15.6793 RSD | 0.0638 DKK = | 1 RSD | 2024-04-20 |
| 1 DKK = | 15.7015 RSD | 0.0637 DKK = | 1 RSD | 2024-04-19 |
| 1 DKK = | 15.6997 RSD | 0.0637 DKK = | 1 RSD | 2024-04-18 |
| 1 DKK = | 15.7018 RSD | 0.0637 DKK = | 1 RSD | 2024-04-17 |
| 1 DKK = | 15.7005 RSD | 0.0637 DKK = | 1 RSD | 2024-04-16 |
| 1 DKK = | 15.6987 RSD | 0.0637 DKK = | 1 RSD | 2024-04-15 |
| 1 DKK = | 15.6526 RSD | 0.0639 DKK = | 1 RSD | 2024-04-14 |
| 1 DKK = | 15.6987 RSD | 0.0637 DKK = | 1 RSD | 2024-04-13 |
| 1 DKK = | 15.6975 RSD | 0.0637 DKK = | 1 RSD | 2024-04-12 |
| 1 DKK = | 15.6992 RSD | 0.0637 DKK = | 1 RSD | 2024-04-11 |
| 1 DKK = | 15.7016 RSD | 0.0637 DKK = | 1 RSD | 2024-04-10 |
| 1 DKK = | 15.7028 RSD | 0.0637 DKK = | 1 RSD | 2024-04-09 |
| 1 DKK = | 15.7071 RSD | 0.0637 DKK = | 1 RSD | 2024-04-08 |
| 1 DKK = | 15.6893 RSD | 0.0637 DKK = | 1 RSD | 2024-04-07 |
| 1 DKK = | 15.6893 RSD | 0.0637 DKK = | 1 RSD | 2024-04-06 |
| 1 DKK = | 15.703 RSD | 0.0637 DKK = | 1 RSD | 2024-04-05 |
| 1 DKK = | 15.7039 RSD | 0.0637 DKK = | 1 RSD | 2024-04-04 |
| 1 DKK = | 15.7064 RSD | 0.0637 DKK = | 1 RSD | 2024-04-03 |
| 1 DKK = | 15.7045 RSD | 0.0637 DKK = | 1 RSD | 2024-04-02 |
| 1 DKK = | 15.6968 RSD | 0.0637 DKK = | 1 RSD | 2024-04-01 |
| 1 DKK = | 15.6924 RSD | 0.0637 DKK = | 1 RSD | 2024-03-31 |
| 1 DKK = | 15.6924 RSD | 0.0637 DKK = | 1 RSD | 2024-03-30 |
| 1 DKK = | 15.7153 RSD | 0.0636 DKK = | 1 RSD | 2024-03-29 |
| 1 DKK = | 15.6429 RSD | 0.0639 DKK = | 1 RSD | 2024-03-28 |
| 1 DKK = | 15.7128 RSD | 0.0636 DKK = | 1 RSD | 2024-03-27 |
| 1 DKK = | 15.7173 RSD | 0.0636 DKK = | 1 RSD | 2024-03-26 |
| 1 DKK = | 15.7159 RSD | 0.0636 DKK = | 1 RSD | 2024-03-25 |
| 1 DKK = | 15.6342 RSD | 0.064 DKK = | 1 RSD | 2024-03-24 |
| 1 DKK = | 15.6342 RSD | 0.064 DKK = | 1 RSD | 2024-03-23 |
| 1 DKK = | 15.7181 RSD | 0.0636 DKK = | 1 RSD | 2024-03-22 |
| 1 DKK = | 15.7183 RSD | 0.0636 DKK = | 1 RSD | 2024-03-21 |
| 1 DKK = | 15.7192 RSD | 0.0636 DKK = | 1 RSD | 2024-03-20 |
| 1 DKK = | 15.7206 RSD | 0.0636 DKK = | 1 RSD | 2024-03-19 |
| 1 DKK = | 15.7177 RSD | 0.0636 DKK = | 1 RSD | 2024-03-18 |
| 1 DKK = | 15.7166 RSD | 0.0636 DKK = | 1 RSD | 2024-03-17 |
| 1 DKK = | 15.7166 RSD | 0.0636 DKK = | 1 RSD | 2024-03-16 |
| 1 DKK = | 15.7179 RSD | 0.0636 DKK = | 1 RSD | 2024-03-15 |
| 1 DKK = | 15.7202 RSD | 0.0636 DKK = | 1 RSD | 2024-03-14 |
| 1 DKK = | 15.7214 RSD | 0.0636 DKK = | 1 RSD | 2024-03-13 |
| 1 DKK = | 15.7177 RSD | 0.0636 DKK = | 1 RSD | 2024-03-12 |
| 1 DKK = | 15.721 RSD | 0.0636 DKK = | 1 RSD | 2024-03-11 |
| 1 DKK = | 15.7128 RSD | 0.0636 DKK = | 1 RSD | 2024-03-10 |
| 1 DKK = | 15.7128 RSD | 0.0636 DKK = | 1 RSD | 2024-03-09 |
| 1 DKK = | 15.7193 RSD | 0.0636 DKK = | 1 RSD | 2024-03-08 |
| 1 DKK = | 15.7238 RSD | 0.0636 DKK = | 1 RSD | 2024-03-07 |
| 1 DKK = | 15.7236 RSD | 0.0636 DKK = | 1 RSD | 2024-03-06 |
| 1 DKK = | 15.7197 RSD | 0.0636 DKK = | 1 RSD | 2024-03-05 |
| 1 DKK = | 15.7236 RSD | 0.0636 DKK = | 1 RSD | 2024-03-04 |
| 1 DKK = | 15.6985 RSD | 0.0637 DKK = | 1 RSD | 2024-03-03 |
| 1 DKK = | 15.6985 RSD | 0.0637 DKK = | 1 RSD | 2024-03-02 |
| 1 DKK = | 15.7219 RSD | 0.0636 DKK = | 1 RSD | 2024-03-01 |
| 1 DKK = | 15.7202 RSD | 0.0636 DKK = | 1 RSD | 2024-02-29 |
| 1 DKK = | 15.7215 RSD | 0.0636 DKK = | 1 RSD | 2024-02-28 |
| 1 DKK = | 15.7218 RSD | 0.0636 DKK = | 1 RSD | 2024-02-27 |
| 1 DKK = | 15.7221 RSD | 0.0636 DKK = | 1 RSD | 2024-02-26 |
| 1 DKK = | 15.6981 RSD | 0.0637 DKK = | 1 RSD | 2024-02-25 |
| 1 DKK = | 15.6981 RSD | 0.0637 DKK = | 1 RSD | 2024-02-24 |
| 1 DKK = | 15.7219 RSD | 0.0636 DKK = | 1 RSD | 2024-02-23 |
| 1 DKK = | 15.7215 RSD | 0.0636 DKK = | 1 RSD | 2024-02-22 |
| 1 DKK = | 15.7292 RSD | 0.0636 DKK = | 1 RSD | 2024-02-21 |
| 1 DKK = | 15.7207 RSD | 0.0636 DKK = | 1 RSD | 2024-02-20 |
| 1 DKK = | 15.7183 RSD | 0.0636 DKK = | 1 RSD | 2024-02-19 |
| 1 DKK = | 15.7174 RSD | 0.0636 DKK = | 1 RSD | 2024-02-18 |
| 1 DKK = | 15.7807 RSD | 0.0634 DKK = | 1 RSD | 2024-02-17 |
| 1 DKK = | 15.7147 RSD | 0.0636 DKK = | 1 RSD | 2024-02-16 |
| 1 DKK = | 15.7188 RSD | 0.0636 DKK = | 1 RSD | 2024-02-15 |
| 1 DKK = | 15.7158 RSD | 0.0636 DKK = | 1 RSD | 2024-02-14 |
| 1 DKK = | 15.7171 RSD | 0.0636 DKK = | 1 RSD | 2024-02-13 |
| 1 DKK = | 15.7164 RSD | 0.0636 DKK = | 1 RSD | 2024-02-12 |
| 1 DKK = | 15.7217 RSD | 0.0636 DKK = | 1 RSD | 2024-02-11 |
| 1 DKK = | 15.7155 RSD | 0.0636 DKK = | 1 RSD | 2024-02-10 |
| 1 DKK = | 15.7163 RSD | 0.0636 DKK = | 1 RSD | 2024-02-09 |
| 1 DKK = | 15.7128 RSD | 0.0636 DKK = | 1 RSD | 2024-02-08 |
| 1 DKK = | 15.7068 RSD | 0.0637 DKK = | 1 RSD | 2024-02-07 |
| 1 DKK = | 15.7062 RSD | 0.0637 DKK = | 1 RSD | 2024-02-06 |
| 1 DKK = | 15.715 RSD | 0.0636 DKK = | 1 RSD | 2024-02-05 |
| 1 DKK = | 15.7191 RSD | 0.0636 DKK = | 1 RSD | 2024-02-04 |
| 1 DKK = | 15.7191 RSD | 0.0636 DKK = | 1 RSD | 2024-02-03 |
| 1 DKK = | 15.718 RSD | 0.0636 DKK = | 1 RSD | 2024-02-02 |
| 1 DKK = | 15.7203 RSD | 0.0636 DKK = | 1 RSD | 2024-02-01 |
| 1 DKK = | 15.7158 RSD | 0.0636 DKK = | 1 RSD | 2024-01-31 |
| 1 DKK = | 15.7203 RSD | 0.0636 DKK = | 1 RSD | 2024-01-30 |
| 1 DKK = | 15.7247 RSD | 0.0636 DKK = | 1 RSD | 2024-01-29 |
| 1 DKK = | 15.7088 RSD | 0.0637 DKK = | 1 RSD | 2024-01-28 |
| 1 DKK = | 15.7088 RSD | 0.0637 DKK = | 1 RSD | 2024-01-27 |
| 1 DKK = | 15.7213 RSD | 0.0636 DKK = | 1 RSD | 2024-01-26 |
| 1 DKK = | 15.7197 RSD | 0.0636 DKK = | 1 RSD | 2024-01-25 |
| 1 DKK = | 15.7197 RSD | 0.0636 DKK = | 1 RSD | 2024-01-24 |
| 1 DKK = | 15.7144 RSD | 0.0636 DKK = | 1 RSD | 2024-01-23 |
| 1 DKK = | 15.7171 RSD | 0.0636 DKK = | 1 RSD | 2024-01-22 |
| 1 DKK = | 15.6926 RSD | 0.0637 DKK = | 1 RSD | 2024-01-21 |
| 1 DKK = | 15.7163 RSD | 0.0636 DKK = | 1 RSD | 2024-01-20 |
| 1 DKK = | 15.7162 RSD | 0.0636 DKK = | 1 RSD | 2024-01-19 |
| 1 DKK = | 15.7214 RSD | 0.0636 DKK = | 1 RSD | 2024-01-18 |
| 1 DKK = | 15.7162 RSD | 0.0636 DKK = | 1 RSD | 2024-01-17 |
| 1 DKK = | 15.7202 RSD | 0.0636 DKK = | 1 RSD | 2024-01-16 |
| 1 DKK = | 15.7166 RSD | 0.0636 DKK = | 1 RSD | 2024-01-15 |
| 1 DKK = | 15.6983 RSD | 0.0637 DKK = | 1 RSD | 2024-01-14 |
| 1 DKK = | 15.6983 RSD | 0.0637 DKK = | 1 RSD | 2024-01-13 |
| 1 DKK = | 15.7217 RSD | 0.0636 DKK = | 1 RSD | 2024-01-12 |
| 1 DKK = | 15.72 RSD | 0.0636 DKK = | 1 RSD | 2024-01-11 |
| 1 DKK = | 15.7224 RSD | 0.0636 DKK = | 1 RSD | 2024-01-10 |
| 1 DKK = | 15.7198 RSD | 0.0636 DKK = | 1 RSD | 2024-01-09 |
| 1 DKK = | 15.7181 RSD | 0.0636 DKK = | 1 RSD | 2024-01-08 |
| 1 DKK = | 15.6961 RSD | 0.0637 DKK = | 1 RSD | 2024-01-07 |
| 1 DKK = | 15.6961 RSD | 0.0637 DKK = | 1 RSD | 2024-01-06 |
| 1 DKK = | 15.7181 RSD | 0.0636 DKK = | 1 RSD | 2024-01-05 |
| 1 DKK = | 15.7188 RSD | 0.0636 DKK = | 1 RSD | 2024-01-04 |
| 1 DKK = | 15.7112 RSD | 0.0636 DKK = | 1 RSD | 2024-01-03 |
| 1 DKK = | 15.7204 RSD | 0.0636 DKK = | 1 RSD | 2024-01-02 |
| 1 DKK = | 15.7066 RSD | 0.0637 DKK = | 1 RSD | 2024-01-01 |
| 1 DKK = | 15.6904 RSD | 0.0637 DKK = | 1 RSD | 2023-12-31 |
| 1 DKK = | 15.7256 RSD | 0.0636 DKK = | 1 RSD | 2023-12-30 |
| 1 DKK = | 15.7244 RSD | 0.0636 DKK = | 1 RSD | 2023-12-29 |
| 1 DKK = | 15.7166 RSD | 0.0636 DKK = | 1 RSD | 2023-12-28 |
| 1 DKK = | 15.7066 RSD | 0.0637 DKK = | 1 RSD | 2023-12-27 |
| 1 DKK = | 15.733 RSD | 0.0636 DKK = | 1 RSD | 2023-12-26 |
| 1 DKK = | 15.7323 RSD | 0.0636 DKK = | 1 RSD | 2023-12-25 |
| 1 DKK = | 15.697 RSD | 0.0637 DKK = | 1 RSD | 2023-12-24 |
| 1 DKK = | 15.6902 RSD | 0.0637 DKK = | 1 RSD | 2023-12-23 |
| 1 DKK = | 15.7482 RSD | 0.0635 DKK = | 1 RSD | 2023-12-22 |
| 1 DKK = | 15.7011 RSD | 0.0637 DKK = | 1 RSD | 2023-12-21 |
| 1 DKK = | 15.7161 RSD | 0.0636 DKK = | 1 RSD | 2023-12-20 |
| 1 DKK = | 15.7147 RSD | 0.0636 DKK = | 1 RSD | 2023-12-19 |
| 1 DKK = | 15.7209 RSD | 0.0636 DKK = | 1 RSD | 2023-12-18 |
| 1 DKK = | 15.6997 RSD | 0.0637 DKK = | 1 RSD | 2023-12-17 |
| 1 DKK = | 15.6997 RSD | 0.0637 DKK = | 1 RSD | 2023-12-16 |
| 1 DKK = | 15.7183 RSD | 0.0636 DKK = | 1 RSD | 2023-12-15 |
| 1 DKK = | 15.7173 RSD | 0.0636 DKK = | 1 RSD | 2023-12-14 |
| 1 DKK = | 15.7155 RSD | 0.0636 DKK = | 1 RSD | 2023-12-13 |
| 1 DKK = | 15.7105 RSD | 0.0637 DKK = | 1 RSD | 2023-12-12 |
| 1 DKK = | 15.7153 RSD | 0.0636 DKK = | 1 RSD | 2023-12-11 |
| 1 DKK = | 15.7016 RSD | 0.0637 DKK = | 1 RSD | 2023-12-10 |
| 1 DKK = | 15.7016 RSD | 0.0637 DKK = | 1 RSD | 2023-12-09 |
| 1 DKK = | 15.7113 RSD | 0.0636 DKK = | 1 RSD | 2023-12-08 |
| 1 DKK = | 15.731 RSD | 0.0636 DKK = | 1 RSD | 2023-12-07 |
| 1 DKK = | 15.7245 RSD | 0.0636 DKK = | 1 RSD | 2023-12-06 |
| 1 DKK = | 15.7151 RSD | 0.0636 DKK = | 1 RSD | 2023-12-05 |
| 1 DKK = | 15.7194 RSD | 0.0636 DKK = | 1 RSD | 2023-12-04 |
| 1 DKK = | 15.7121 RSD | 0.0636 DKK = | 1 RSD | 2023-12-03 |
| 1 DKK = | 15.7299 RSD | 0.0636 DKK = | 1 RSD | 2023-12-02 |
| 1 DKK = | 15.7032 RSD | 0.0637 DKK = | 1 RSD | 2023-12-01 |
| 1 DKK = | 15.6497 RSD | 0.0639 DKK = | 1 RSD | 2023-11-30 |
| 1 DKK = | 15.6761 RSD | 0.0638 DKK = | 1 RSD | 2023-11-29 |
| 1 DKK = | 15.7084 RSD | 0.0637 DKK = | 1 RSD | 2023-11-28 |
| 1 DKK = | 15.728 RSD | 0.0636 DKK = | 1 RSD | 2023-11-27 |
| 1 DKK = | 15.7039 RSD | 0.0637 DKK = | 1 RSD | 2023-11-26 |
| 1 DKK = | 15.7121 RSD | 0.0636 DKK = | 1 RSD | 2023-11-25 |
| 1 DKK = | 15.729 RSD | 0.0636 DKK = | 1 RSD | 2023-11-24 |
| 1 DKK = | 15.7548 RSD | 0.0635 DKK = | 1 RSD | 2023-11-23 |
| 1 DKK = | 15.7022 RSD | 0.0637 DKK = | 1 RSD | 2023-11-22 |
| 1 DKK = | 15.7013 RSD | 0.0637 DKK = | 1 RSD | 2023-11-21 |
| 1 DKK = | 15.7422 RSD | 0.0635 DKK = | 1 RSD | 2023-11-20 |
| 1 DKK = | 15.7085 RSD | 0.0637 DKK = | 1 RSD | 2023-11-19 |
| 1 DKK = | 15.7141 RSD | 0.0636 DKK = | 1 RSD | 2023-11-18 |
| 1 DKK = | 15.7365 RSD | 0.0635 DKK = | 1 RSD | 2023-11-17 |
| 1 DKK = | 15.7132 RSD | 0.0636 DKK = | 1 RSD | 2023-11-16 |
| 1 DKK = | 15.6896 RSD | 0.0637 DKK = | 1 RSD | 2023-11-15 |
| 1 DKK = | 15.7441 RSD | 0.0635 DKK = | 1 RSD | 2023-11-14 |
| 1 DKK = | 15.7232 RSD | 0.0636 DKK = | 1 RSD | 2023-11-13 |
| 1 DKK = | 15.6683 RSD | 0.0638 DKK = | 1 RSD | 2023-11-12 |
| 1 DKK = | 15.6683 RSD | 0.0638 DKK = | 1 RSD | 2023-11-11 |
| 1 DKK = | 15.7355 RSD | 0.0636 DKK = | 1 RSD | 2023-11-10 |
| 1 DKK = | 15.675 RSD | 0.0638 DKK = | 1 RSD | 2023-11-09 |
| 1 DKK = | 15.6764 RSD | 0.0638 DKK = | 1 RSD | 2023-11-08 |
| 1 DKK = | 15.6707 RSD | 0.0638 DKK = | 1 RSD | 2023-11-07 |
| 1 DKK = | 15.7114 RSD | 0.0636 DKK = | 1 RSD | 2023-11-06 |
| 1 DKK = | 15.7121 RSD | 0.0636 DKK = | 1 RSD | 2023-11-05 |
| 1 DKK = | 15.7121 RSD | 0.0636 DKK = | 1 RSD | 2023-11-04 |
| 1 DKK = | 15.7055 RSD | 0.0637 DKK = | 1 RSD | 2023-11-03 |
| 1 DKK = | 15.7014 RSD | 0.0637 DKK = | 1 RSD | 2023-11-02 |
| 1 DKK = | 15.6992 RSD | 0.0637 DKK = | 1 RSD | 2023-11-01 |
| 1 DKK = | 15.6397 RSD | 0.0639 DKK = | 1 RSD | 2023-10-31 |
| 1 DKK = | 15.7014 RSD | 0.0637 DKK = | 1 RSD | 2023-10-30 |
| 1 DKK = | 15.6773 RSD | 0.0638 DKK = | 1 RSD | 2023-10-29 |
| 1 DKK = | 15.6773 RSD | 0.0638 DKK = | 1 RSD | 2023-10-28 |
| 1 DKK = | 15.7025 RSD | 0.0637 DKK = | 1 RSD | 2023-10-27 |
| 1 DKK = | 15.6992 RSD | 0.0637 DKK = | 1 RSD | 2023-10-26 |
| 1 DKK = | 15.7 RSD | 0.0637 DKK = | 1 RSD | 2023-10-25 |
| 1 DKK = | 15.6987 RSD | 0.0637 DKK = | 1 RSD | 2023-10-24 |
| 1 DKK = | 15.6994 RSD | 0.0637 DKK = | 1 RSD | 2023-10-23 |
| 1 DKK = | 15.6855 RSD | 0.0638 DKK = | 1 RSD | 2023-10-22 |
| 1 DKK = | 15.6855 RSD | 0.0638 DKK = | 1 RSD | 2023-10-21 |
| 1 DKK = | 15.7016 RSD | 0.0637 DKK = | 1 RSD | 2023-10-20 |
| 1 DKK = | 15.7034 RSD | 0.0637 DKK = | 1 RSD | 2023-10-19 |
| 1 DKK = | 15.7048 RSD | 0.0637 DKK = | 1 RSD | 2023-10-18 |
| 1 DKK = | 15.7078 RSD | 0.0637 DKK = | 1 RSD | 2023-10-17 |
| 1 DKK = | 15.7107 RSD | 0.0637 DKK = | 1 RSD | 2023-10-16 |
| 1 DKK = | 15.7098 RSD | 0.0637 DKK = | 1 RSD | 2023-10-15 |
| 1 DKK = | 15.7098 RSD | 0.0637 DKK = | 1 RSD | 2023-10-14 |
| 1 DKK = | 15.7149 RSD | 0.0636 DKK = | 1 RSD | 2023-10-13 |
| 1 DKK = | 15.721 RSD | 0.0636 DKK = | 1 RSD | 2023-10-12 |
| 1 DKK = | 15.7185 RSD | 0.0636 DKK = | 1 RSD | 2023-10-11 |
| 1 DKK = | 15.763 RSD | 0.0634 DKK = | 1 RSD | 2023-10-10 |
| 1 DKK = | 15.6706 RSD | 0.0638 DKK = | 1 RSD | 2023-10-09 |
| 1 DKK = | 15.7051 RSD | 0.0637 DKK = | 1 RSD | 2023-10-08 |
| 1 DKK = | 15.697 RSD | 0.0637 DKK = | 1 RSD | 2023-10-07 |
| 1 DKK = | 15.7467 RSD | 0.0635 DKK = | 1 RSD | 2023-10-06 |
| 1 DKK = | 15.729 RSD | 0.0636 DKK = | 1 RSD | 2023-10-05 |
| 1 DKK = | 15.72 RSD | 0.0636 DKK = | 1 RSD | 2023-10-04 |
| 1 DKK = | 15.7228 RSD | 0.0636 DKK = | 1 RSD | 2023-10-03 |
| 1 DKK = | 15.7228 RSD | 0.0636 DKK = | 1 RSD | 2023-10-02 |
| 1 DKK = | 15.7079 RSD | 0.0637 DKK = | 1 RSD | 2023-10-01 |
| 1 DKK = | 15.7079 RSD | 0.0637 DKK = | 1 RSD | 2023-09-30 |
| 1 DKK = | 15.7266 RSD | 0.0636 DKK = | 1 RSD | 2023-09-29 |
| 1 DKK = | 15.7306 RSD | 0.0636 DKK = | 1 RSD | 2023-09-28 |
| 1 DKK = | 15.7272 RSD | 0.0636 DKK = | 1 RSD | 2023-09-27 |
| 1 DKK = | 15.7251 RSD | 0.0636 DKK = | 1 RSD | 2023-09-26 |
| 1 DKK = | 15.729 RSD | 0.0636 DKK = | 1 RSD | 2023-09-25 |
| 1 DKK = | 15.6926 RSD | 0.0637 DKK = | 1 RSD | 2023-09-24 |
| 1 DKK = | 15.6926 RSD | 0.0637 DKK = | 1 RSD | 2023-09-23 |
| 1 DKK = | 15.731 RSD | 0.0636 DKK = | 1 RSD | 2023-09-22 |
| 1 DKK = | 15.7309 RSD | 0.0636 DKK = | 1 RSD | 2023-09-21 |
| 1 DKK = | 15.7335 RSD | 0.0636 DKK = | 1 RSD | 2023-09-20 |
| 1 DKK = | 15.7323 RSD | 0.0636 DKK = | 1 RSD | 2023-09-19 |
| 1 DKK = | 15.7324 RSD | 0.0636 DKK = | 1 RSD | 2023-09-18 |
| 1 DKK = | 15.7035 RSD | 0.0637 DKK = | 1 RSD | 2023-09-17 |
| 1 DKK = | 15.7035 RSD | 0.0637 DKK = | 1 RSD | 2023-09-16 |
| 1 DKK = | 15.7263 RSD | 0.0636 DKK = | 1 RSD | 2023-09-15 |
| 1 DKK = | 15.7219 RSD | 0.0636 DKK = | 1 RSD | 2023-09-14 |
| 1 DKK = | 15.7195 RSD | 0.0636 DKK = | 1 RSD | 2023-09-13 |
| 1 DKK = | 15.7207 RSD | 0.0636 DKK = | 1 RSD | 2023-09-12 |
| 1 DKK = | 15.7238 RSD | 0.0636 DKK = | 1 RSD | 2023-09-11 |
| 1 DKK = | 15.7131 RSD | 0.0636 DKK = | 1 RSD | 2023-09-10 |
| 1 DKK = | 15.691 RSD | 0.0637 DKK = | 1 RSD | 2023-09-09 |
| 1 DKK = | 15.7195 RSD | 0.0636 DKK = | 1 RSD | 2023-09-08 |
| 1 DKK = | 15.7231 RSD | 0.0636 DKK = | 1 RSD | 2023-09-07 |
| 1 DKK = | 15.7245 RSD | 0.0636 DKK = | 1 RSD | 2023-09-06 |
| 1 DKK = | 15.7357 RSD | 0.0635 DKK = | 1 RSD | 2023-09-05 |
| 1 DKK = | 15.735 RSD | 0.0636 DKK = | 1 RSD | 2023-09-04 |
| 1 DKK = | 15.7061 RSD | 0.0637 DKK = | 1 RSD | 2023-09-03 |
| 1 DKK = | 15.7061 RSD | 0.0637 DKK = | 1 RSD | 2023-09-02 |
| 1 DKK = | 15.7375 RSD | 0.0635 DKK = | 1 RSD | 2023-09-01 |
| 1 DKK = | 15.7377 RSD | 0.0635 DKK = | 1 RSD | 2023-08-31 |
| 1 DKK = | 15.7357 RSD | 0.0635 DKK = | 1 RSD | 2023-08-30 |
| 1 DKK = | 15.7401 RSD | 0.0635 DKK = | 1 RSD | 2023-08-29 |
| 1 DKK = | 15.7396 RSD | 0.0635 DKK = | 1 RSD | 2023-08-28 |
| 1 DKK = | 15.7365 RSD | 0.0635 DKK = | 1 RSD | 2023-08-27 |
| 1 DKK = | 15.7365 RSD | 0.0635 DKK = | 1 RSD | 2023-08-26 |
| 1 DKK = | 15.7397 RSD | 0.0635 DKK = | 1 RSD | 2023-08-25 |
| 1 DKK = | 15.7332 RSD | 0.0636 DKK = | 1 RSD | 2023-08-24 |
| 1 DKK = | 15.7394 RSD | 0.0635 DKK = | 1 RSD | 2023-08-23 |
| 1 DKK = | 15.7385 RSD | 0.0635 DKK = | 1 RSD | 2023-08-22 |
| 1 DKK = | 15.7369 RSD | 0.0635 DKK = | 1 RSD | 2023-08-21 |
| 1 DKK = | 15.7095 RSD | 0.0637 DKK = | 1 RSD | 2023-08-20 |
| 1 DKK = | 15.7256 RSD | 0.0636 DKK = | 1 RSD | 2023-08-19 |
| 1 DKK = | 15.7226 RSD | 0.0636 DKK = | 1 RSD | 2023-08-18 |
| 1 DKK = | 15.742 RSD | 0.0635 DKK = | 1 RSD | 2023-08-17 |
| 1 DKK = | 15.7368 RSD | 0.0635 DKK = | 1 RSD | 2023-08-16 |
| 1 DKK = | 15.7393 RSD | 0.0635 DKK = | 1 RSD | 2023-08-15 |
| 1 DKK = | 15.7402 RSD | 0.0635 DKK = | 1 RSD | 2023-08-14 |
| 1 DKK = | 15.7151 RSD | 0.0636 DKK = | 1 RSD | 2023-08-13 |
| 1 DKK = | 15.7151 RSD | 0.0636 DKK = | 1 RSD | 2023-08-12 |
| 1 DKK = | 15.739 RSD | 0.0635 DKK = | 1 RSD | 2023-08-11 |
| 1 DKK = | 15.7367 RSD | 0.0635 DKK = | 1 RSD | 2023-08-10 |
| 1 DKK = | 15.7411 RSD | 0.0635 DKK = | 1 RSD | 2023-08-09 |
| 1 DKK = | 15.7369 RSD | 0.0635 DKK = | 1 RSD | 2023-08-08 |
| 1 DKK = | 15.7372 RSD | 0.0635 DKK = | 1 RSD | 2023-08-07 |
| 1 DKK = | 15.7167 RSD | 0.0636 DKK = | 1 RSD | 2023-08-06 |
| 1 DKK = | 15.7167 RSD | 0.0636 DKK = | 1 RSD | 2023-08-05 |
| 1 DKK = | 15.7388 RSD | 0.0635 DKK = | 1 RSD | 2023-08-04 |
| 1 DKK = | 15.7371 RSD | 0.0635 DKK = | 1 RSD | 2023-08-03 |
| 1 DKK = | 15.7395 RSD | 0.0635 DKK = | 1 RSD | 2023-08-02 |
| 1 DKK = | 15.7391 RSD | 0.0635 DKK = | 1 RSD | 2023-08-01 |
| 1 DKK = | 15.7428 RSD | 0.0635 DKK = | 1 RSD | 2023-07-31 |
| 1 DKK = | 15.7133 RSD | 0.0636 DKK = | 1 RSD | 2023-07-30 |
| 1 DKK = | 15.7133 RSD | 0.0636 DKK = | 1 RSD | 2023-07-29 |
| 1 DKK = | 15.7229 RSD | 0.0636 DKK = | 1 RSD | 2023-07-28 |
| 1 DKK = | 15.7249 RSD | 0.0636 DKK = | 1 RSD | 2023-07-27 |
| 1 DKK = | 15.7266 RSD | 0.0636 DKK = | 1 RSD | 2023-07-26 |
| 1 DKK = | 15.7264 RSD | 0.0636 DKK = | 1 RSD | 2023-07-25 |
| 1 DKK = | 15.7278 RSD | 0.0636 DKK = | 1 RSD | 2023-07-24 |
| 1 DKK = | 15.7186 RSD | 0.0636 DKK = | 1 RSD | 2023-07-23 |
| 1 DKK = | 15.7284 RSD | 0.0636 DKK = | 1 RSD | 2023-07-22 |
| 1 DKK = | 15.7311 RSD | 0.0636 DKK = | 1 RSD | 2023-07-21 |
| 1 DKK = | 15.7276 RSD | 0.0636 DKK = | 1 RSD | 2023-07-20 |
| 1 DKK = | 15.7287 RSD | 0.0636 DKK = | 1 RSD | 2023-07-19 |
| 1 DKK = | 15.7277 RSD | 0.0636 DKK = | 1 RSD | 2023-07-18 |
| 1 DKK = | 15.7279 RSD | 0.0636 DKK = | 1 RSD | 2023-07-17 |
| 1 DKK = | 15.7149 RSD | 0.0636 DKK = | 1 RSD | 2023-07-16 |
| 1 DKK = | 15.7163 RSD | 0.0636 DKK = | 1 RSD | 2023-07-15 |
| 1 DKK = | 15.7348 RSD | 0.0636 DKK = | 1 RSD | 2023-07-14 |
| 1 DKK = | 15.7291 RSD | 0.0636 DKK = | 1 RSD | 2023-07-13 |
| 1 DKK = | 15.7322 RSD | 0.0636 DKK = | 1 RSD | 2023-07-12 |
| 1 DKK = | 15.7276 RSD | 0.0636 DKK = | 1 RSD | 2023-07-11 |
| 1 DKK = | 15.7295 RSD | 0.0636 DKK = | 1 RSD | 2023-07-10 |
| 1 DKK = | 15.7402 RSD | 0.0635 DKK = | 1 RSD | 2023-07-09 |
| 1 DKK = | 15.7402 RSD | 0.0635 DKK = | 1 RSD | 2023-07-08 |
| 1 DKK = | 15.7351 RSD | 0.0636 DKK = | 1 RSD | 2023-07-07 |
| 1 DKK = | 15.7376 RSD | 0.0635 DKK = | 1 RSD | 2023-07-06 |
| 1 DKK = | 15.7413 RSD | 0.0635 DKK = | 1 RSD | 2023-07-05 |
| 1 DKK = | 15.742 RSD | 0.0635 DKK = | 1 RSD | 2023-07-04 |
| 1 DKK = | 15.7383 RSD | 0.0635 DKK = | 1 RSD | 2023-07-03 |
| 1 DKK = | 15.7478 RSD | 0.0635 DKK = | 1 RSD | 2023-07-02 |
| 1 DKK = | 15.7478 RSD | 0.0635 DKK = | 1 RSD | 2023-07-01 |
| 1 DKK = | 15.7385 RSD | 0.0635 DKK = | 1 RSD | 2023-06-30 |
| 1 DKK = | 15.7374 RSD | 0.0635 DKK = | 1 RSD | 2023-06-29 |
| 1 DKK = | 15.7443 RSD | 0.0635 DKK = | 1 RSD | 2023-06-28 |
| 1 DKK = | 15.7403 RSD | 0.0635 DKK = | 1 RSD | 2023-06-27 |
| 1 DKK = | 15.7493 RSD | 0.0635 DKK = | 1 RSD | 2023-06-26 |
| 1 DKK = | 15.6844 RSD | 0.0638 DKK = | 1 RSD | 2023-06-25 |
| 1 DKK = | 15.7434 RSD | 0.0635 DKK = | 1 RSD | 2023-06-23 |
| 1 DKK = | 15.7488 RSD | 0.0635 DKK = | 1 RSD | 2023-06-22 |
| 1 DKK = | 15.7424 RSD | 0.0635 DKK = | 1 RSD | 2023-06-21 |
| 1 DKK = | 15.7432 RSD | 0.0635 DKK = | 1 RSD | 2023-06-20 |
| 1 DKK = | 15.737 RSD | 0.0635 DKK = | 1 RSD | 2023-06-19 |
| 1 DKK = | 15.6972 RSD | 0.0637 DKK = | 1 RSD | 2023-06-18 |
| 1 DKK = | 15.6964 RSD | 0.0637 DKK = | 1 RSD | 2023-06-17 |
| 1 DKK = | 15.7368 RSD | 0.0635 DKK = | 1 RSD | 2023-06-16 |
| 1 DKK = | 15.7344 RSD | 0.0636 DKK = | 1 RSD | 2023-06-15 |
| 1 DKK = | 15.7317 RSD | 0.0636 DKK = | 1 RSD | 2023-06-14 |
| 1 DKK = | 15.7303 RSD | 0.0636 DKK = | 1 RSD | 2023-06-13 |
| 1 DKK = | 15.73 RSD | 0.0636 DKK = | 1 RSD | 2023-06-12 |
| 1 DKK = | 15.7124 RSD | 0.0636 DKK = | 1 RSD | 2023-06-11 |
| 1 DKK = | 15.7356 RSD | 0.0636 DKK = | 1 RSD | 2023-06-10 |
| 1 DKK = | 15.7346 RSD | 0.0636 DKK = | 1 RSD | 2023-06-09 |
| 1 DKK = | 15.7429 RSD | 0.0635 DKK = | 1 RSD | 2023-06-08 |
| 1 DKK = | 15.745 RSD | 0.0635 DKK = | 1 RSD | 2023-06-07 |
| 1 DKK = | 15.7491 RSD | 0.0635 DKK = | 1 RSD | 2023-06-06 |
| 1 DKK = | 15.7417 RSD | 0.0635 DKK = | 1 RSD | 2023-06-05 |
| 1 DKK = | 15.7161 RSD | 0.0636 DKK = | 1 RSD | 2023-06-04 |
| 1 DKK = | 15.7201 RSD | 0.0636 DKK = | 1 RSD | 2023-06-03 |
| 1 DKK = | 15.74 RSD | 0.0635 DKK = | 1 RSD | 2023-06-02 |
| 1 DKK = | 15.7504 RSD | 0.0635 DKK = | 1 RSD | 2023-06-01 |
| 1 DKK = | 15.7442 RSD | 0.0635 DKK = | 1 RSD | 2023-05-31 |
| 1 DKK = | 15.7412 RSD | 0.0635 DKK = | 1 RSD | 2023-05-30 |
| 1 DKK = | 15.7329 RSD | 0.0636 DKK = | 1 RSD | 2023-05-29 |
| 1 DKK = | 15.735 RSD | 0.0636 DKK = | 1 RSD | 2023-05-28 |
| 1 DKK = | 15.735 RSD | 0.0636 DKK = | 1 RSD | 2023-05-27 |
| 1 DKK = | 15.7388 RSD | 0.0635 DKK = | 1 RSD | 2023-05-26 |
| 1 DKK = | 15.7392 RSD | 0.0635 DKK = | 1 RSD | 2023-05-25 |
| 1 DKK = | 15.7469 RSD | 0.0635 DKK = | 1 RSD | 2023-05-24 |
| 1 DKK = | 15.745 RSD | 0.0635 DKK = | 1 RSD | 2023-05-23 |
| 1 DKK = | 15.7443 RSD | 0.0635 DKK = | 1 RSD | 2023-05-22 |
| 1 DKK = | 15.7223 RSD | 0.0636 DKK = | 1 RSD | 2023-05-21 |
| 1 DKK = | 15.7451 RSD | 0.0635 DKK = | 1 RSD | 2023-05-20 |
| 1 DKK = | 15.7439 RSD | 0.0635 DKK = | 1 RSD | 2023-05-19 |
| 1 DKK = | 15.7417 RSD | 0.0635 DKK = | 1 RSD | 2023-05-18 |
| 1 DKK = | 15.747 RSD | 0.0635 DKK = | 1 RSD | 2023-05-17 |
| 1 DKK = | 15.7459 RSD | 0.0635 DKK = | 1 RSD | 2023-05-16 |
| 1 DKK = | 15.7508 RSD | 0.0635 DKK = | 1 RSD | 2023-05-15 |
| 1 DKK = | 15.7496 RSD | 0.0635 DKK = | 1 RSD | 2023-05-14 |
| 1 DKK = | 15.7499 RSD | 0.0635 DKK = | 1 RSD | 2023-05-13 |
| 1 DKK = | 15.7422 RSD | 0.0635 DKK = | 1 RSD | 2023-05-12 |
| 1 DKK = | 15.7463 RSD | 0.0635 DKK = | 1 RSD | 2023-05-11 |
| 1 DKK = | 15.7504 RSD | 0.0635 DKK = | 1 RSD | 2023-05-10 |
| 1 DKK = | 15.7449 RSD | 0.0635 DKK = | 1 RSD | 2023-05-09 |
| 1 DKK = | 15.6346 RSD | 0.064 DKK = | 1 RSD | 2023-05-08 |
| 1 DKK = | 15.6319 RSD | 0.064 DKK = | 1 RSD | 2023-05-07 |
| 1 DKK = | 15.6319 RSD | 0.064 DKK = | 1 RSD | 2023-05-06 |
| 1 DKK = | 15.7428 RSD | 0.0635 DKK = | 1 RSD | 2023-05-05 |
| 1 DKK = | 15.7387 RSD | 0.0635 DKK = | 1 RSD | 2023-05-04 |