Last Year History for DKK/PLN
| DKK | PLN | DKK | PLN | Date |
|---|---|---|---|---|
| 1 DKK = | 0.5788 PLN | 1.7278 DKK = | 1 PLN | 2024-04-25 |
| 1 DKK = | 0.5795 PLN | 1.7255 DKK = | 1 PLN | 2024-04-24 |
| 1 DKK = | 0.5794 PLN | 1.726 DKK = | 1 PLN | 2024-04-23 |
| 1 DKK = | 0.5791 PLN | 1.7267 DKK = | 1 PLN | 2024-04-22 |
| 1 DKK = | 0.5777 PLN | 1.731 DKK = | 1 PLN | 2024-04-21 |
| 1 DKK = | 0.5795 PLN | 1.7257 DKK = | 1 PLN | 2024-04-20 |
| 1 DKK = | 0.5796 PLN | 1.7252 DKK = | 1 PLN | 2024-04-19 |
| 1 DKK = | 0.5805 PLN | 1.7228 DKK = | 1 PLN | 2024-04-18 |
| 1 DKK = | 0.5818 PLN | 1.7189 DKK = | 1 PLN | 2024-04-17 |
| 1 DKK = | 0.5812 PLN | 1.7205 DKK = | 1 PLN | 2024-04-16 |
| 1 DKK = | 0.5747 PLN | 1.7399 DKK = | 1 PLN | 2024-04-15 |
| 1 DKK = | 0.5749 PLN | 1.7395 DKK = | 1 PLN | 2024-04-14 |
| 1 DKK = | 0.5749 PLN | 1.7395 DKK = | 1 PLN | 2024-04-13 |
| 1 DKK = | 0.5708 PLN | 1.7518 DKK = | 1 PLN | 2024-04-12 |
| 1 DKK = | 0.5712 PLN | 1.7507 DKK = | 1 PLN | 2024-04-11 |
| 1 DKK = | 0.5712 PLN | 1.7507 DKK = | 1 PLN | 2024-04-10 |
| 1 DKK = | 0.5707 PLN | 1.7521 DKK = | 1 PLN | 2024-04-09 |
| 1 DKK = | 0.5738 PLN | 1.7429 DKK = | 1 PLN | 2024-04-08 |
| 1 DKK = | 0.5738 PLN | 1.7426 DKK = | 1 PLN | 2024-04-07 |
| 1 DKK = | 0.5738 PLN | 1.7426 DKK = | 1 PLN | 2024-04-06 |
| 1 DKK = | 0.5748 PLN | 1.7397 DKK = | 1 PLN | 2024-04-05 |
| 1 DKK = | 0.5759 PLN | 1.7365 DKK = | 1 PLN | 2024-04-04 |
| 1 DKK = | 0.5757 PLN | 1.7371 DKK = | 1 PLN | 2024-04-03 |
| 1 DKK = | 0.5755 PLN | 1.7376 DKK = | 1 PLN | 2024-04-02 |
| 1 DKK = | 0.5753 PLN | 1.7382 DKK = | 1 PLN | 2024-04-01 |
| 1 DKK = | 0.5756 PLN | 1.7374 DKK = | 1 PLN | 2024-03-31 |
| 1 DKK = | 0.5756 PLN | 1.7374 DKK = | 1 PLN | 2024-03-30 |
| 1 DKK = | 0.5767 PLN | 1.734 DKK = | 1 PLN | 2024-03-29 |
| 1 DKK = | 0.5791 PLN | 1.7268 DKK = | 1 PLN | 2024-03-28 |
| 1 DKK = | 0.5783 PLN | 1.7291 DKK = | 1 PLN | 2024-03-27 |
| 1 DKK = | 0.5779 PLN | 1.7304 DKK = | 1 PLN | 2024-03-26 |
| 1 DKK = | 0.5777 PLN | 1.731 DKK = | 1 PLN | 2024-03-25 |
| 1 DKK = | 0.5793 PLN | 1.7261 DKK = | 1 PLN | 2024-03-24 |
| 1 DKK = | 0.5793 PLN | 1.7261 DKK = | 1 PLN | 2024-03-23 |
| 1 DKK = | 0.579 PLN | 1.727 DKK = | 1 PLN | 2024-03-22 |
| 1 DKK = | 0.577 PLN | 1.7332 DKK = | 1 PLN | 2024-03-21 |
| 1 DKK = | 0.5798 PLN | 1.7246 DKK = | 1 PLN | 2024-03-20 |
| 1 DKK = | 0.5793 PLN | 1.7261 DKK = | 1 PLN | 2024-03-19 |
| 1 DKK = | 0.578 PLN | 1.7302 DKK = | 1 PLN | 2024-03-18 |
| 1 DKK = | 0.5769 PLN | 1.7335 DKK = | 1 PLN | 2024-03-17 |
| 1 DKK = | 0.5772 PLN | 1.7325 DKK = | 1 PLN | 2024-03-16 |
| 1 DKK = | 0.5758 PLN | 1.7368 DKK = | 1 PLN | 2024-03-15 |
| 1 DKK = | 0.5748 PLN | 1.7396 DKK = | 1 PLN | 2024-03-14 |
| 1 DKK = | 0.5754 PLN | 1.738 DKK = | 1 PLN | 2024-03-13 |
| 1 DKK = | 0.574 PLN | 1.7421 DKK = | 1 PLN | 2024-03-12 |
| 1 DKK = | 0.5759 PLN | 1.7363 DKK = | 1 PLN | 2024-03-11 |
| 1 DKK = | 0.5769 PLN | 1.7333 DKK = | 1 PLN | 2024-03-10 |
| 1 DKK = | 0.5769 PLN | 1.7333 DKK = | 1 PLN | 2024-03-09 |
| 1 DKK = | 0.5777 PLN | 1.7309 DKK = | 1 PLN | 2024-03-08 |
| 1 DKK = | 0.5776 PLN | 1.7314 DKK = | 1 PLN | 2024-03-07 |
| 1 DKK = | 0.5776 PLN | 1.7313 DKK = | 1 PLN | 2024-03-06 |
| 1 DKK = | 0.5803 PLN | 1.7233 DKK = | 1 PLN | 2024-03-05 |
| 1 DKK = | 0.5795 PLN | 1.7256 DKK = | 1 PLN | 2024-03-04 |
| 1 DKK = | 0.5792 PLN | 1.7264 DKK = | 1 PLN | 2024-03-03 |
| 1 DKK = | 0.5792 PLN | 1.7264 DKK = | 1 PLN | 2024-03-02 |
| 1 DKK = | 0.5795 PLN | 1.7257 DKK = | 1 PLN | 2024-03-01 |
| 1 DKK = | 0.5796 PLN | 1.7253 DKK = | 1 PLN | 2024-02-29 |
| 1 DKK = | 0.5778 PLN | 1.7307 DKK = | 1 PLN | 2024-02-28 |
| 1 DKK = | 0.5784 PLN | 1.729 DKK = | 1 PLN | 2024-02-27 |
| 1 DKK = | 0.5783 PLN | 1.7291 DKK = | 1 PLN | 2024-02-26 |
| 1 DKK = | 0.5776 PLN | 1.7312 DKK = | 1 PLN | 2024-02-25 |
| 1 DKK = | 0.5776 PLN | 1.7312 DKK = | 1 PLN | 2024-02-24 |
| 1 DKK = | 0.5808 PLN | 1.7216 DKK = | 1 PLN | 2024-02-23 |
| 1 DKK = | 0.5786 PLN | 1.7282 DKK = | 1 PLN | 2024-02-22 |
| 1 DKK = | 0.5789 PLN | 1.7274 DKK = | 1 PLN | 2024-02-21 |
| 1 DKK = | 0.5805 PLN | 1.7227 DKK = | 1 PLN | 2024-02-20 |
| 1 DKK = | 0.5814 PLN | 1.7198 DKK = | 1 PLN | 2024-02-19 |
| 1 DKK = | 0.5822 PLN | 1.7177 DKK = | 1 PLN | 2024-02-18 |
| 1 DKK = | 0.5821 PLN | 1.7178 DKK = | 1 PLN | 2024-02-17 |
| 1 DKK = | 0.582 PLN | 1.7181 DKK = | 1 PLN | 2024-02-16 |
| 1 DKK = | 0.583 PLN | 1.7154 DKK = | 1 PLN | 2024-02-15 |
| 1 DKK = | 0.5818 PLN | 1.7188 DKK = | 1 PLN | 2024-02-14 |
| 1 DKK = | 0.5794 PLN | 1.7259 DKK = | 1 PLN | 2024-02-13 |
| 1 DKK = | 0.5801 PLN | 1.7239 DKK = | 1 PLN | 2024-02-12 |
| 1 DKK = | 0.5802 PLN | 1.7234 DKK = | 1 PLN | 2024-02-11 |
| 1 DKK = | 0.5803 PLN | 1.7232 DKK = | 1 PLN | 2024-02-10 |
| 1 DKK = | 0.5796 PLN | 1.7254 DKK = | 1 PLN | 2024-02-09 |
| 1 DKK = | 0.5826 PLN | 1.7164 DKK = | 1 PLN | 2024-02-08 |
| 1 DKK = | 0.5837 PLN | 1.7133 DKK = | 1 PLN | 2024-02-07 |
| 1 DKK = | 0.5819 PLN | 1.7184 DKK = | 1 PLN | 2024-02-06 |
| 1 DKK = | 0.5805 PLN | 1.7225 DKK = | 1 PLN | 2024-02-05 |
| 1 DKK = | 0.5788 PLN | 1.7276 DKK = | 1 PLN | 2024-02-04 |
| 1 DKK = | 0.5788 PLN | 1.7276 DKK = | 1 PLN | 2024-02-03 |
| 1 DKK = | 0.5793 PLN | 1.7263 DKK = | 1 PLN | 2024-02-02 |
| 1 DKK = | 0.5819 PLN | 1.7185 DKK = | 1 PLN | 2024-02-01 |
| 1 DKK = | 0.5817 PLN | 1.7192 DKK = | 1 PLN | 2024-01-31 |
| 1 DKK = | 0.5858 PLN | 1.7072 DKK = | 1 PLN | 2024-01-30 |
| 1 DKK = | 0.5861 PLN | 1.7061 DKK = | 1 PLN | 2024-01-29 |
| 1 DKK = | 0.5859 PLN | 1.7069 DKK = | 1 PLN | 2024-01-28 |
| 1 DKK = | 0.5859 PLN | 1.7069 DKK = | 1 PLN | 2024-01-27 |
| 1 DKK = | 0.5868 PLN | 1.7041 DKK = | 1 PLN | 2024-01-26 |
| 1 DKK = | 0.5869 PLN | 1.7039 DKK = | 1 PLN | 2024-01-25 |
| 1 DKK = | 0.5877 PLN | 1.7015 DKK = | 1 PLN | 2024-01-24 |
| 1 DKK = | 0.5873 PLN | 1.7026 DKK = | 1 PLN | 2024-01-23 |
| 1 DKK = | 0.5841 PLN | 1.7119 DKK = | 1 PLN | 2024-01-22 |
| 1 DKK = | 0.584 PLN | 1.7122 DKK = | 1 PLN | 2024-01-21 |
| 1 DKK = | 0.584 PLN | 1.7122 DKK = | 1 PLN | 2024-01-20 |
| 1 DKK = | 0.5875 PLN | 1.7021 DKK = | 1 PLN | 2024-01-19 |
| 1 DKK = | 0.5902 PLN | 1.6943 DKK = | 1 PLN | 2024-01-18 |
| 1 DKK = | 0.5886 PLN | 1.699 DKK = | 1 PLN | 2024-01-17 |
| 1 DKK = | 0.582 PLN | 1.7182 DKK = | 1 PLN | 2024-01-16 |
| 1 DKK = | 0.5834 PLN | 1.7139 DKK = | 1 PLN | 2024-01-15 |
| 1 DKK = | 0.5844 PLN | 1.7113 DKK = | 1 PLN | 2024-01-14 |
| 1 DKK = | 0.5844 PLN | 1.7113 DKK = | 1 PLN | 2024-01-13 |
| 1 DKK = | 0.5826 PLN | 1.7163 DKK = | 1 PLN | 2024-01-12 |
| 1 DKK = | 0.5813 PLN | 1.7202 DKK = | 1 PLN | 2024-01-11 |
| 1 DKK = | 0.5842 PLN | 1.7117 DKK = | 1 PLN | 2024-01-10 |
| 1 DKK = | 0.5805 PLN | 1.7226 DKK = | 1 PLN | 2024-01-09 |
| 1 DKK = | 0.5831 PLN | 1.715 DKK = | 1 PLN | 2024-01-08 |
| 1 DKK = | 0.5835 PLN | 1.7137 DKK = | 1 PLN | 2024-01-07 |
| 1 DKK = | 0.5835 PLN | 1.7137 DKK = | 1 PLN | 2024-01-06 |
| 1 DKK = | 0.5813 PLN | 1.7204 DKK = | 1 PLN | 2024-01-05 |
| 1 DKK = | 0.5854 PLN | 1.7081 DKK = | 1 PLN | 2024-01-04 |
| 1 DKK = | 0.5853 PLN | 1.7084 DKK = | 1 PLN | 2024-01-03 |
| 1 DKK = | 0.7542 PLN | 1.3258 DKK = | 1 PLN | 2024-01-02 |
| 1 DKK = | 0.5819 PLN | 1.7185 DKK = | 1 PLN | 2024-01-01 |
| 1 DKK = | 0.5828 PLN | 1.7158 DKK = | 1 PLN | 2023-12-31 |
| 1 DKK = | 0.5828 PLN | 1.7157 DKK = | 1 PLN | 2023-12-30 |
| 1 DKK = | 0.5819 PLN | 1.7184 DKK = | 1 PLN | 2023-12-29 |
| 1 DKK = | 0.5807 PLN | 1.722 DKK = | 1 PLN | 2023-12-28 |
| 1 DKK = | 0.5807 PLN | 1.722 DKK = | 1 PLN | 2023-12-27 |
| 1 DKK = | 0.5827 PLN | 1.7161 DKK = | 1 PLN | 2023-12-26 |
| 1 DKK = | 0.5808 PLN | 1.7218 DKK = | 1 PLN | 2023-12-25 |
| 1 DKK = | 0.5813 PLN | 1.7202 DKK = | 1 PLN | 2023-12-24 |
| 1 DKK = | 0.581 PLN | 1.7211 DKK = | 1 PLN | 2023-12-23 |
| 1 DKK = | 0.5807 PLN | 1.7219 DKK = | 1 PLN | 2023-12-22 |
| 1 DKK = | 0.5828 PLN | 1.7159 DKK = | 1 PLN | 2023-12-21 |
| 1 DKK = | 0.5786 PLN | 1.7284 DKK = | 1 PLN | 2023-12-20 |
| 1 DKK = | 0.581 PLN | 1.7212 DKK = | 1 PLN | 2023-12-19 |
| 1 DKK = | 0.5805 PLN | 1.7228 DKK = | 1 PLN | 2023-12-18 |
| 1 DKK = | 0.5782 PLN | 1.7296 DKK = | 1 PLN | 2023-12-17 |
| 1 DKK = | 0.5812 PLN | 1.7206 DKK = | 1 PLN | 2023-12-16 |
| 1 DKK = | 0.5762 PLN | 1.7355 DKK = | 1 PLN | 2023-12-15 |
| 1 DKK = | 0.5788 PLN | 1.7278 DKK = | 1 PLN | 2023-12-14 |
| 1 DKK = | 0.5798 PLN | 1.7249 DKK = | 1 PLN | 2023-12-13 |
| 1 DKK = | 0.5834 PLN | 1.7141 DKK = | 1 PLN | 2023-12-12 |
| 1 DKK = | 0.5813 PLN | 1.7201 DKK = | 1 PLN | 2023-12-11 |
| 1 DKK = | 0.5814 PLN | 1.7199 DKK = | 1 PLN | 2023-12-10 |
| 1 DKK = | 0.5817 PLN | 1.7192 DKK = | 1 PLN | 2023-12-09 |
| 1 DKK = | 0.5808 PLN | 1.7218 DKK = | 1 PLN | 2023-12-08 |
| 1 DKK = | 0.5811 PLN | 1.721 DKK = | 1 PLN | 2023-12-07 |
| 1 DKK = | 0.5796 PLN | 1.7254 DKK = | 1 PLN | 2023-12-06 |
| 1 DKK = | 0.5805 PLN | 1.7227 DKK = | 1 PLN | 2023-12-05 |
| 1 DKK = | 0.5805 PLN | 1.7226 DKK = | 1 PLN | 2023-12-04 |
| 1 DKK = | 0.5802 PLN | 1.7237 DKK = | 1 PLN | 2023-12-03 |
| 1 DKK = | 0.58 PLN | 1.7242 DKK = | 1 PLN | 2023-12-02 |
| 1 DKK = | 0.5844 PLN | 1.7113 DKK = | 1 PLN | 2023-12-01 |
| 1 DKK = | 0.5799 PLN | 1.7243 DKK = | 1 PLN | 2023-11-30 |
| 1 DKK = | 0.5786 PLN | 1.7282 DKK = | 1 PLN | 2023-11-29 |
| 1 DKK = | 0.583 PLN | 1.7153 DKK = | 1 PLN | 2023-11-28 |
| 1 DKK = | 0.5861 PLN | 1.7061 DKK = | 1 PLN | 2023-11-27 |
| 1 DKK = | 0.5862 PLN | 1.7059 DKK = | 1 PLN | 2023-11-26 |
| 1 DKK = | 0.5861 PLN | 1.7063 DKK = | 1 PLN | 2023-11-25 |
| 1 DKK = | 0.5861 PLN | 1.7063 DKK = | 1 PLN | 2023-11-24 |
| 1 DKK = | 0.5875 PLN | 1.7022 DKK = | 1 PLN | 2023-11-23 |
| 1 DKK = | 0.5863 PLN | 1.7056 DKK = | 1 PLN | 2023-11-22 |
| 1 DKK = | 0.5838 PLN | 1.7128 DKK = | 1 PLN | 2023-11-21 |
| 1 DKK = | 0.5894 PLN | 1.6966 DKK = | 1 PLN | 2023-11-20 |
| 1 DKK = | 0.5881 PLN | 1.7005 DKK = | 1 PLN | 2023-11-19 |
| 1 DKK = | 0.5879 PLN | 1.7009 DKK = | 1 PLN | 2023-11-18 |
| 1 DKK = | 0.5872 PLN | 1.7029 DKK = | 1 PLN | 2023-11-17 |
| 1 DKK = | 0.5887 PLN | 1.6987 DKK = | 1 PLN | 2023-11-16 |
| 1 DKK = | 0.5886 PLN | 1.6989 DKK = | 1 PLN | 2023-11-15 |
| 1 DKK = | 0.5951 PLN | 1.6803 DKK = | 1 PLN | 2023-11-14 |
| 1 DKK = | 0.5941 PLN | 1.6832 DKK = | 1 PLN | 2023-11-13 |
| 1 DKK = | 0.5938 PLN | 1.684 DKK = | 1 PLN | 2023-11-12 |
| 1 DKK = | 0.5938 PLN | 1.684 DKK = | 1 PLN | 2023-11-11 |
| 1 DKK = | 0.5961 PLN | 1.6776 DKK = | 1 PLN | 2023-11-10 |
| 1 DKK = | 0.5945 PLN | 1.682 DKK = | 1 PLN | 2023-11-09 |
| 1 DKK = | 0.5958 PLN | 1.6783 DKK = | 1 PLN | 2023-11-08 |
| 1 DKK = | 0.5954 PLN | 1.6794 DKK = | 1 PLN | 2023-11-07 |
| 1 DKK = | 0.5987 PLN | 1.6702 DKK = | 1 PLN | 2023-11-06 |
| 1 DKK = | 0.5971 PLN | 1.6748 DKK = | 1 PLN | 2023-11-05 |
| 1 DKK = | 0.5971 PLN | 1.6748 DKK = | 1 PLN | 2023-11-04 |
| 1 DKK = | 0.5976 PLN | 1.6733 DKK = | 1 PLN | 2023-11-03 |
| 1 DKK = | 0.6021 PLN | 1.6607 DKK = | 1 PLN | 2023-11-02 |
| 1 DKK = | 0.5945 PLN | 1.6822 DKK = | 1 PLN | 2023-11-01 |
| 1 DKK = | 0.5968 PLN | 1.6755 DKK = | 1 PLN | 2023-10-31 |
| 1 DKK = | 0.599 PLN | 1.6694 DKK = | 1 PLN | 2023-10-30 |
| 1 DKK = | 0.598 PLN | 1.6723 DKK = | 1 PLN | 2023-10-29 |
| 1 DKK = | 0.598 PLN | 1.6723 DKK = | 1 PLN | 2023-10-28 |
| 1 DKK = | 0.597 PLN | 1.675 DKK = | 1 PLN | 2023-10-27 |
| 1 DKK = | 0.5985 PLN | 1.6708 DKK = | 1 PLN | 2023-10-26 |
| 1 DKK = | 0.5967 PLN | 1.6758 DKK = | 1 PLN | 2023-10-25 |
| 1 DKK = | 0.5961 PLN | 1.6775 DKK = | 1 PLN | 2023-10-24 |
| 1 DKK = | 0.5973 PLN | 1.6743 DKK = | 1 PLN | 2023-10-23 |
| 1 DKK = | 0.5977 PLN | 1.6732 DKK = | 1 PLN | 2023-10-22 |
| 1 DKK = | 0.5977 PLN | 1.6731 DKK = | 1 PLN | 2023-10-21 |
| 1 DKK = | 0.5976 PLN | 1.6733 DKK = | 1 PLN | 2023-10-20 |
| 1 DKK = | 0.5975 PLN | 1.6736 DKK = | 1 PLN | 2023-10-19 |
| 1 DKK = | 0.5922 PLN | 1.6887 DKK = | 1 PLN | 2023-10-18 |
| 1 DKK = | 0.5965 PLN | 1.6764 DKK = | 1 PLN | 2023-10-17 |
| 1 DKK = | 0.5995 PLN | 1.6682 DKK = | 1 PLN | 2023-10-16 |
| 1 DKK = | 0.6079 PLN | 1.645 DKK = | 1 PLN | 2023-10-15 |
| 1 DKK = | 0.6079 PLN | 1.645 DKK = | 1 PLN | 2023-10-14 |
| 1 DKK = | 0.608 PLN | 1.6447 DKK = | 1 PLN | 2023-10-13 |
| 1 DKK = | 0.6069 PLN | 1.6477 DKK = | 1 PLN | 2023-10-12 |
| 1 DKK = | 0.6086 PLN | 1.6431 DKK = | 1 PLN | 2023-10-11 |
| 1 DKK = | 0.6141 PLN | 1.6285 DKK = | 1 PLN | 2023-10-10 |
| 1 DKK = | 0.6128 PLN | 1.6319 DKK = | 1 PLN | 2023-10-09 |
| 1 DKK = | 0.615 PLN | 1.6261 DKK = | 1 PLN | 2023-10-08 |
| 1 DKK = | 0.615 PLN | 1.6261 DKK = | 1 PLN | 2023-10-07 |
| 1 DKK = | 0.6172 PLN | 1.6201 DKK = | 1 PLN | 2023-10-06 |
| 1 DKK = | 0.6179 PLN | 1.6184 DKK = | 1 PLN | 2023-10-05 |
| 1 DKK = | 0.6225 PLN | 1.6064 DKK = | 1 PLN | 2023-10-04 |
| 1 DKK = | 0.619 PLN | 1.6156 DKK = | 1 PLN | 2023-10-03 |
| 1 DKK = | 0.6174 PLN | 1.6197 DKK = | 1 PLN | 2023-10-02 |
| 1 DKK = | 0.6204 PLN | 1.6118 DKK = | 1 PLN | 2023-10-01 |
| 1 DKK = | 0.6204 PLN | 1.6118 DKK = | 1 PLN | 2023-09-30 |
| 1 DKK = | 0.6246 PLN | 1.601 DKK = | 1 PLN | 2023-09-29 |
| 1 DKK = | 0.6232 PLN | 1.6047 DKK = | 1 PLN | 2023-09-28 |
| 1 DKK = | 0.6174 PLN | 1.6196 DKK = | 1 PLN | 2023-09-27 |
| 1 DKK = | 0.6179 PLN | 1.6183 DKK = | 1 PLN | 2023-09-26 |
| 1 DKK = | 0.6173 PLN | 1.6199 DKK = | 1 PLN | 2023-09-25 |
| 1 DKK = | 0.6175 PLN | 1.6194 DKK = | 1 PLN | 2023-09-24 |
| 1 DKK = | 0.6175 PLN | 1.6196 DKK = | 1 PLN | 2023-09-23 |
| 1 DKK = | 0.6176 PLN | 1.6192 DKK = | 1 PLN | 2023-09-22 |
| 1 DKK = | 0.619 PLN | 1.6154 DKK = | 1 PLN | 2023-09-21 |
| 1 DKK = | 0.6259 PLN | 1.5978 DKK = | 1 PLN | 2023-09-20 |
| 1 DKK = | 0.6223 PLN | 1.6069 DKK = | 1 PLN | 2023-09-19 |
| 1 DKK = | 0.6229 PLN | 1.6055 DKK = | 1 PLN | 2023-09-18 |
| 1 DKK = | 0.6227 PLN | 1.6059 DKK = | 1 PLN | 2023-09-17 |
| 1 DKK = | 0.6227 PLN | 1.6059 DKK = | 1 PLN | 2023-09-16 |
| 1 DKK = | 0.6228 PLN | 1.6056 DKK = | 1 PLN | 2023-09-15 |
| 1 DKK = | 0.62 PLN | 1.613 DKK = | 1 PLN | 2023-09-14 |
| 1 DKK = | 0.6225 PLN | 1.6065 DKK = | 1 PLN | 2023-09-13 |
| 1 DKK = | 0.6204 PLN | 1.6119 DKK = | 1 PLN | 2023-09-12 |
| 1 DKK = | 0.6199 PLN | 1.613 DKK = | 1 PLN | 2023-09-11 |
| 1 DKK = | 0.6191 PLN | 1.6152 DKK = | 1 PLN | 2023-09-10 |
| 1 DKK = | 0.6191 PLN | 1.6152 DKK = | 1 PLN | 2023-09-09 |
| 1 DKK = | 0.6205 PLN | 1.6116 DKK = | 1 PLN | 2023-09-08 |
| 1 DKK = | 0.6121 PLN | 1.6338 DKK = | 1 PLN | 2023-09-07 |
| 1 DKK = | 0.6027 PLN | 1.6591 DKK = | 1 PLN | 2023-09-06 |
| 1 DKK = | 0.5975 PLN | 1.6737 DKK = | 1 PLN | 2023-09-05 |
| 1 DKK = | 0.6003 PLN | 1.6659 DKK = | 1 PLN | 2023-09-04 |
| 1 DKK = | 0.5995 PLN | 1.6682 DKK = | 1 PLN | 2023-09-03 |
| 1 DKK = | 0.5995 PLN | 1.668 DKK = | 1 PLN | 2023-09-02 |
| 1 DKK = | 0.6002 PLN | 1.666 DKK = | 1 PLN | 2023-09-01 |
| 1 DKK = | 0.5968 PLN | 1.6757 DKK = | 1 PLN | 2023-08-31 |
| 1 DKK = | 0.5998 PLN | 1.6671 DKK = | 1 PLN | 2023-08-30 |
| 1 DKK = | 0.5998 PLN | 1.6673 DKK = | 1 PLN | 2023-08-29 |
| 1 DKK = | 0.6004 PLN | 1.6656 DKK = | 1 PLN | 2023-08-28 |
| 1 DKK = | 0.5994 PLN | 1.6683 DKK = | 1 PLN | 2023-08-27 |
| 1 DKK = | 0.5994 PLN | 1.6683 DKK = | 1 PLN | 2023-08-26 |
| 1 DKK = | 0.5998 PLN | 1.6671 DKK = | 1 PLN | 2023-08-25 |
| 1 DKK = | 0.5986 PLN | 1.6706 DKK = | 1 PLN | 2023-08-24 |
| 1 DKK = | 0.5975 PLN | 1.6737 DKK = | 1 PLN | 2023-08-23 |
| 1 DKK = | 0.6011 PLN | 1.6636 DKK = | 1 PLN | 2023-08-22 |
| 1 DKK = | 0.6001 PLN | 1.6664 DKK = | 1 PLN | 2023-08-21 |
| 1 DKK = | 0.5985 PLN | 1.6707 DKK = | 1 PLN | 2023-08-20 |
| 1 DKK = | 0.5985 PLN | 1.6708 DKK = | 1 PLN | 2023-08-19 |
| 1 DKK = | 0.5996 PLN | 1.6678 DKK = | 1 PLN | 2023-08-18 |
| 1 DKK = | 0.5993 PLN | 1.6685 DKK = | 1 PLN | 2023-08-17 |
| 1 DKK = | 0.6018 PLN | 1.6616 DKK = | 1 PLN | 2023-08-16 |
| 1 DKK = | 0.5987 PLN | 1.6703 DKK = | 1 PLN | 2023-08-15 |
| 1 DKK = | 0.5957 PLN | 1.6787 DKK = | 1 PLN | 2023-08-14 |
| 1 DKK = | 0.5952 PLN | 1.6802 DKK = | 1 PLN | 2023-08-13 |
| 1 DKK = | 0.5952 PLN | 1.6802 DKK = | 1 PLN | 2023-08-12 |
| 1 DKK = | 0.5963 PLN | 1.6771 DKK = | 1 PLN | 2023-08-11 |
| 1 DKK = | 0.6019 PLN | 1.6614 DKK = | 1 PLN | 2023-08-10 |
| 1 DKK = | 0.5986 PLN | 1.6706 DKK = | 1 PLN | 2023-08-09 |
| 1 DKK = | 0.592 PLN | 1.6893 DKK = | 1 PLN | 2023-08-08 |
| 1 DKK = | 0.5937 PLN | 1.6843 DKK = | 1 PLN | 2023-08-07 |
| 1 DKK = | 0.5952 PLN | 1.6802 DKK = | 1 PLN | 2023-08-06 |
| 1 DKK = | 0.5952 PLN | 1.6802 DKK = | 1 PLN | 2023-08-05 |
| 1 DKK = | 0.5977 PLN | 1.6731 DKK = | 1 PLN | 2023-08-04 |
| 1 DKK = | 0.5963 PLN | 1.6771 DKK = | 1 PLN | 2023-08-03 |
| 1 DKK = | 0.5949 PLN | 1.681 DKK = | 1 PLN | 2023-08-02 |
| 1 DKK = | 0.5898 PLN | 1.6956 DKK = | 1 PLN | 2023-08-01 |
| 1 DKK = | 0.593 PLN | 1.6865 DKK = | 1 PLN | 2023-07-31 |
| 1 DKK = | 0.5921 PLN | 1.6888 DKK = | 1 PLN | 2023-07-30 |
| 1 DKK = | 0.5921 PLN | 1.6888 DKK = | 1 PLN | 2023-07-29 |
| 1 DKK = | 0.593 PLN | 1.6865 DKK = | 1 PLN | 2023-07-28 |
| 1 DKK = | 0.5967 PLN | 1.6759 DKK = | 1 PLN | 2023-07-27 |
| 1 DKK = | 0.5958 PLN | 1.6783 DKK = | 1 PLN | 2023-07-26 |
| 1 DKK = | 0.5958 PLN | 1.6784 DKK = | 1 PLN | 2023-07-25 |
| 1 DKK = | 0.5962 PLN | 1.6774 DKK = | 1 PLN | 2023-07-24 |
| 1 DKK = | 0.5988 PLN | 1.6699 DKK = | 1 PLN | 2023-07-23 |
| 1 DKK = | 0.5989 PLN | 1.6696 DKK = | 1 PLN | 2023-07-22 |
| 1 DKK = | 0.597 PLN | 1.6751 DKK = | 1 PLN | 2023-07-21 |
| 1 DKK = | 0.5979 PLN | 1.6724 DKK = | 1 PLN | 2023-07-20 |
| 1 DKK = | 0.597 PLN | 1.6749 DKK = | 1 PLN | 2023-07-19 |
| 1 DKK = | 0.597 PLN | 1.675 DKK = | 1 PLN | 2023-07-18 |
| 1 DKK = | 0.5986 PLN | 1.6706 DKK = | 1 PLN | 2023-07-17 |
| 1 DKK = | 0.598 PLN | 1.6723 DKK = | 1 PLN | 2023-07-16 |
| 1 DKK = | 0.5981 PLN | 1.6721 DKK = | 1 PLN | 2023-07-15 |
| 1 DKK = | 0.597 PLN | 1.6752 DKK = | 1 PLN | 2023-07-14 |
| 1 DKK = | 0.5976 PLN | 1.6735 DKK = | 1 PLN | 2023-07-13 |
| 1 DKK = | 0.5964 PLN | 1.6768 DKK = | 1 PLN | 2023-07-12 |
| 1 DKK = | 0.5969 PLN | 1.6754 DKK = | 1 PLN | 2023-07-11 |
| 1 DKK = | 0.598 PLN | 1.6722 DKK = | 1 PLN | 2023-07-10 |
| 1 DKK = | 0.5975 PLN | 1.6737 DKK = | 1 PLN | 2023-07-09 |
| 1 DKK = | 0.5978 PLN | 1.6727 DKK = | 1 PLN | 2023-07-08 |
| 1 DKK = | 0.6018 PLN | 1.6618 DKK = | 1 PLN | 2023-07-07 |
| 1 DKK = | 0.5995 PLN | 1.6681 DKK = | 1 PLN | 2023-07-06 |
| 1 DKK = | 0.5967 PLN | 1.6758 DKK = | 1 PLN | 2023-07-05 |
| 1 DKK = | 0.5949 PLN | 1.6811 DKK = | 1 PLN | 2023-07-04 |
| 1 DKK = | 0.5945 PLN | 1.682 DKK = | 1 PLN | 2023-07-03 |
| 1 DKK = | 0.5955 PLN | 1.6792 DKK = | 1 PLN | 2023-07-02 |
| 1 DKK = | 0.5955 PLN | 1.6792 DKK = | 1 PLN | 2023-07-01 |
| 1 DKK = | 0.5958 PLN | 1.6784 DKK = | 1 PLN | 2023-06-30 |
| 1 DKK = | 0.6018 PLN | 1.6616 DKK = | 1 PLN | 2023-06-29 |
| 1 DKK = | 0.5971 PLN | 1.6748 DKK = | 1 PLN | 2023-06-28 |
| 1 DKK = | 0.598 PLN | 1.6723 DKK = | 1 PLN | 2023-06-27 |
| 1 DKK = | 0.596 PLN | 1.6777 DKK = | 1 PLN | 2023-06-26 |
| 1 DKK = | 0.596 PLN | 1.678 DKK = | 1 PLN | 2023-06-25 |
| 1 DKK = | 0.5894 PLN | 1.6966 DKK = | 1 PLN | 2023-06-23 |
| 1 DKK = | 0.5962 PLN | 1.6773 DKK = | 1 PLN | 2023-06-22 |
| 1 DKK = | 0.5966 PLN | 1.6761 DKK = | 1 PLN | 2023-06-21 |
| 1 DKK = | 0.5971 PLN | 1.6746 DKK = | 1 PLN | 2023-06-20 |
| 1 DKK = | 0.5981 PLN | 1.6721 DKK = | 1 PLN | 2023-06-19 |
| 1 DKK = | 0.5997 PLN | 1.6676 DKK = | 1 PLN | 2023-06-18 |
| 1 DKK = | 0.5996 PLN | 1.6677 DKK = | 1 PLN | 2023-06-17 |
| 1 DKK = | 0.598 PLN | 1.6722 DKK = | 1 PLN | 2023-06-16 |
| 1 DKK = | 0.5974 PLN | 1.6738 DKK = | 1 PLN | 2023-06-15 |
| 1 DKK = | 0.602 PLN | 1.661 DKK = | 1 PLN | 2023-06-14 |
| 1 DKK = | 0.5992 PLN | 1.6689 DKK = | 1 PLN | 2023-06-13 |
| 1 DKK = | 0.5985 PLN | 1.6709 DKK = | 1 PLN | 2023-06-12 |
| 1 DKK = | 0.5958 PLN | 1.6785 DKK = | 1 PLN | 2023-06-11 |
| 1 DKK = | 0.5959 PLN | 1.6782 DKK = | 1 PLN | 2023-06-10 |
| 1 DKK = | 0.5991 PLN | 1.6692 DKK = | 1 PLN | 2023-06-09 |
| 1 DKK = | 0.6036 PLN | 1.6568 DKK = | 1 PLN | 2023-06-08 |
| 1 DKK = | 0.6015 PLN | 1.6626 DKK = | 1 PLN | 2023-06-07 |
| 1 DKK = | 0.6 PLN | 1.6665 DKK = | 1 PLN | 2023-06-06 |
| 1 DKK = | 0.6023 PLN | 1.6602 DKK = | 1 PLN | 2023-06-05 |
| 1 DKK = | 0.6028 PLN | 1.6588 DKK = | 1 PLN | 2023-06-04 |
| 1 DKK = | 0.6028 PLN | 1.6588 DKK = | 1 PLN | 2023-06-03 |
| 1 DKK = | 0.6075 PLN | 1.6462 DKK = | 1 PLN | 2023-06-02 |
| 1 DKK = | 0.6097 PLN | 1.6401 DKK = | 1 PLN | 2023-06-01 |
| 1 DKK = | 0.6054 PLN | 1.6519 DKK = | 1 PLN | 2023-05-31 |
| 1 DKK = | 0.6073 PLN | 1.6466 DKK = | 1 PLN | 2023-05-30 |
| 1 DKK = | 0.6077 PLN | 1.6456 DKK = | 1 PLN | 2023-05-29 |
| 1 DKK = | 0.6082 PLN | 1.6441 DKK = | 1 PLN | 2023-05-28 |
| 1 DKK = | 0.6082 PLN | 1.6441 DKK = | 1 PLN | 2023-05-27 |
| 1 DKK = | 0.6044 PLN | 1.6546 DKK = | 1 PLN | 2023-05-26 |
| 1 DKK = | 0.6045 PLN | 1.6542 DKK = | 1 PLN | 2023-05-25 |
| 1 DKK = | 0.6027 PLN | 1.6592 DKK = | 1 PLN | 2023-05-24 |
| 1 DKK = | 0.6047 PLN | 1.6537 DKK = | 1 PLN | 2023-05-23 |
| 1 DKK = | 0.6107 PLN | 1.6374 DKK = | 1 PLN | 2023-05-22 |
| 1 DKK = | 0.6091 PLN | 1.6417 DKK = | 1 PLN | 2023-05-21 |
| 1 DKK = | 0.6094 PLN | 1.641 DKK = | 1 PLN | 2023-05-20 |
| 1 DKK = | 0.611 PLN | 1.6366 DKK = | 1 PLN | 2023-05-19 |
| 1 DKK = | 0.6068 PLN | 1.648 DKK = | 1 PLN | 2023-05-18 |
| 1 DKK = | 0.6027 PLN | 1.6591 DKK = | 1 PLN | 2023-05-17 |
| 1 DKK = | 0.6053 PLN | 1.6522 DKK = | 1 PLN | 2023-05-16 |
| 1 DKK = | 0.6063 PLN | 1.6493 DKK = | 1 PLN | 2023-05-15 |
| 1 DKK = | 0.6069 PLN | 1.6476 DKK = | 1 PLN | 2023-05-14 |
| 1 DKK = | 0.6069 PLN | 1.6476 DKK = | 1 PLN | 2023-05-13 |
| 1 DKK = | 0.6092 PLN | 1.6415 DKK = | 1 PLN | 2023-05-12 |
| 1 DKK = | 0.6071 PLN | 1.6472 DKK = | 1 PLN | 2023-05-11 |
| 1 DKK = | 0.6119 PLN | 1.6342 DKK = | 1 PLN | 2023-05-10 |
| 1 DKK = | 0.612 PLN | 1.634 DKK = | 1 PLN | 2023-05-09 |
| 1 DKK = | 0.614 PLN | 1.6286 DKK = | 1 PLN | 2023-05-08 |
| 1 DKK = | 0.6142 PLN | 1.6282 DKK = | 1 PLN | 2023-05-07 |
| 1 DKK = | 0.6141 PLN | 1.6284 DKK = | 1 PLN | 2023-05-06 |
| 1 DKK = | 0.6165 PLN | 1.622 DKK = | 1 PLN | 2023-05-05 |
| 1 DKK = | 0.6156 PLN | 1.6245 DKK = | 1 PLN | 2023-05-04 |
| 1 DKK = | 0.6149 PLN | 1.6262 DKK = | 1 PLN | 2023-05-03 |
| 1 DKK = | 0.6175 PLN | 1.6195 DKK = | 1 PLN | 2023-05-02 |
| 1 DKK = | 0.6154 PLN | 1.625 DKK = | 1 PLN | 2023-05-01 |
| 1 DKK = | 0.6152 PLN | 1.6254 DKK = | 1 PLN | 2023-04-30 |
| 1 DKK = | 0.6153 PLN | 1.6253 DKK = | 1 PLN | 2023-04-29 |
| 1 DKK = | 0.6141 PLN | 1.6283 DKK = | 1 PLN | 2023-04-28 |
| 1 DKK = | 0.6153 PLN | 1.6251 DKK = | 1 PLN | 2023-04-27 |
| 1 DKK = | 0.6164 PLN | 1.6224 DKK = | 1 PLN | 2023-04-26 |