Last Year History for DKK/PKR
DKK |
PKR |
DKK |
PKR |
Date |
1 DKK = |
40.0317 PKR |
0.025 DKK = |
1 PKR |
2024-05-04 |
1 DKK = |
40.1157 PKR |
0.0249 DKK = |
1 PKR |
2024-05-03 |
1 DKK = |
39.7868 PKR |
0.0251 DKK = |
1 PKR |
2024-05-02 |
1 DKK = |
40.0814 PKR |
0.0249 DKK = |
1 PKR |
2024-05-01 |
1 DKK = |
40.0454 PKR |
0.025 DKK = |
1 PKR |
2024-04-30 |
1 DKK = |
40.0409 PKR |
0.025 DKK = |
1 PKR |
2024-04-29 |
1 DKK = |
40.0364 PKR |
0.025 DKK = |
1 PKR |
2024-04-28 |
1 DKK = |
40.0364 PKR |
0.025 DKK = |
1 PKR |
2024-04-27 |
1 DKK = |
40.0826 PKR |
0.0249 DKK = |
1 PKR |
2024-04-26 |
1 DKK = |
39.9814 PKR |
0.025 DKK = |
1 PKR |
2024-04-25 |
1 DKK = |
39.7298 PKR |
0.0252 DKK = |
1 PKR |
2024-04-24 |
1 DKK = |
39.7304 PKR |
0.0252 DKK = |
1 PKR |
2024-04-23 |
1 DKK = |
39.703 PKR |
0.0252 DKK = |
1 PKR |
2024-04-22 |
1 DKK = |
39.6604 PKR |
0.0252 DKK = |
1 PKR |
2024-04-21 |
1 DKK = |
39.6604 PKR |
0.0252 DKK = |
1 PKR |
2024-04-20 |
1 DKK = |
39.9281 PKR |
0.025 DKK = |
1 PKR |
2024-04-19 |
1 DKK = |
39.6941 PKR |
0.0252 DKK = |
1 PKR |
2024-04-18 |
1 DKK = |
39.7004 PKR |
0.0252 DKK = |
1 PKR |
2024-04-17 |
1 DKK = |
39.7826 PKR |
0.0251 DKK = |
1 PKR |
2024-04-16 |
1 DKK = |
39.687 PKR |
0.0252 DKK = |
1 PKR |
2024-04-15 |
1 DKK = |
39.5571 PKR |
0.0253 DKK = |
1 PKR |
2024-04-14 |
1 DKK = |
39.6494 PKR |
0.0252 DKK = |
1 PKR |
2024-04-13 |
1 DKK = |
39.7342 PKR |
0.0252 DKK = |
1 PKR |
2024-04-12 |
1 DKK = |
40.4302 PKR |
0.0247 DKK = |
1 PKR |
2024-04-11 |
1 DKK = |
40.5156 PKR |
0.0247 DKK = |
1 PKR |
2024-04-10 |
1 DKK = |
40.4327 PKR |
0.0247 DKK = |
1 PKR |
2024-04-09 |
1 DKK = |
40.3745 PKR |
0.0248 DKK = |
1 PKR |
2024-04-08 |
1 DKK = |
40.3262 PKR |
0.0248 DKK = |
1 PKR |
2024-04-07 |
1 DKK = |
40.3262 PKR |
0.0248 DKK = |
1 PKR |
2024-04-06 |
1 DKK = |
40.4532 PKR |
0.0247 DKK = |
1 PKR |
2024-04-05 |
1 DKK = |
40.2135 PKR |
0.0249 DKK = |
1 PKR |
2024-04-04 |
1 DKK = |
40.1201 PKR |
0.0249 DKK = |
1 PKR |
2024-04-03 |
1 DKK = |
40.0229 PKR |
0.025 DKK = |
1 PKR |
2024-04-02 |
1 DKK = |
40.1749 PKR |
0.0249 DKK = |
1 PKR |
2024-04-01 |
1 DKK = |
40.1636 PKR |
0.0249 DKK = |
1 PKR |
2024-03-31 |
1 DKK = |
40.1636 PKR |
0.0249 DKK = |
1 PKR |
2024-03-30 |
1 DKK = |
40.2068 PKR |
0.0249 DKK = |
1 PKR |
2024-03-29 |
1 DKK = |
40.187 PKR |
0.0249 DKK = |
1 PKR |
2024-03-28 |
1 DKK = |
40.4662 PKR |
0.0247 DKK = |
1 PKR |
2024-03-27 |
1 DKK = |
40.442 PKR |
0.0247 DKK = |
1 PKR |
2024-03-26 |
1 DKK = |
40.4607 PKR |
0.0247 DKK = |
1 PKR |
2024-03-25 |
1 DKK = |
40.2634 PKR |
0.0248 DKK = |
1 PKR |
2024-03-24 |
1 DKK = |
40.2634 PKR |
0.0248 DKK = |
1 PKR |
2024-03-23 |
1 DKK = |
40.5928 PKR |
0.0246 DKK = |
1 PKR |
2024-03-22 |
1 DKK = |
40.3921 PKR |
0.0248 DKK = |
1 PKR |
2024-03-21 |
1 DKK = |
40.5148 PKR |
0.0247 DKK = |
1 PKR |
2024-03-20 |
1 DKK = |
40.7657 PKR |
0.0245 DKK = |
1 PKR |
2024-03-19 |
1 DKK = |
40.8556 PKR |
0.0245 DKK = |
1 PKR |
2024-03-18 |
1 DKK = |
40.8088 PKR |
0.0245 DKK = |
1 PKR |
2024-03-17 |
1 DKK = |
40.8088 PKR |
0.0245 DKK = |
1 PKR |
2024-03-16 |
1 DKK = |
40.7738 PKR |
0.0245 DKK = |
1 PKR |
2024-03-15 |
1 DKK = |
40.4748 PKR |
0.0247 DKK = |
1 PKR |
2024-03-14 |
1 DKK = |
40.9296 PKR |
0.0244 DKK = |
1 PKR |
2024-03-13 |
1 DKK = |
40.9394 PKR |
0.0244 DKK = |
1 PKR |
2024-03-12 |
1 DKK = |
40.9316 PKR |
0.0244 DKK = |
1 PKR |
2024-03-11 |
1 DKK = |
40.9308 PKR |
0.0244 DKK = |
1 PKR |
2024-03-10 |
1 DKK = |
40.9308 PKR |
0.0244 DKK = |
1 PKR |
2024-03-09 |
1 DKK = |
40.9928 PKR |
0.0244 DKK = |
1 PKR |
2024-03-08 |
1 DKK = |
40.7546 PKR |
0.0245 DKK = |
1 PKR |
2024-03-07 |
1 DKK = |
40.7836 PKR |
0.0245 DKK = |
1 PKR |
2024-03-06 |
1 DKK = |
40.6857 PKR |
0.0246 DKK = |
1 PKR |
2024-03-05 |
1 DKK = |
40.582 PKR |
0.0246 DKK = |
1 PKR |
2024-03-04 |
1 DKK = |
40.472 PKR |
0.0247 DKK = |
1 PKR |
2024-03-03 |
1 DKK = |
40.472 PKR |
0.0247 DKK = |
1 PKR |
2024-03-02 |
1 DKK = |
40.169 PKR |
0.0249 DKK = |
1 PKR |
2024-03-01 |
1 DKK = |
40.53 PKR |
0.0247 DKK = |
1 PKR |
2024-02-29 |
1 DKK = |
40.2214 PKR |
0.0249 DKK = |
1 PKR |
2024-02-28 |
1 DKK = |
40.6588 PKR |
0.0246 DKK = |
1 PKR |
2024-02-27 |
1 DKK = |
40.6971 PKR |
0.0246 DKK = |
1 PKR |
2024-02-26 |
1 DKK = |
40.5191 PKR |
0.0247 DKK = |
1 PKR |
2024-02-25 |
1 DKK = |
40.5191 PKR |
0.0247 DKK = |
1 PKR |
2024-02-24 |
1 DKK = |
40.6806 PKR |
0.0246 DKK = |
1 PKR |
2024-02-23 |
1 DKK = |
40.6062 PKR |
0.0246 DKK = |
1 PKR |
2024-02-22 |
1 DKK = |
40.4656 PKR |
0.0247 DKK = |
1 PKR |
2024-02-21 |
1 DKK = |
40.167 PKR |
0.0249 DKK = |
1 PKR |
2024-02-20 |
1 DKK = |
40.3539 PKR |
0.0248 DKK = |
1 PKR |
2024-02-19 |
1 DKK = |
40.3715 PKR |
0.0248 DKK = |
1 PKR |
2024-02-18 |
1 DKK = |
40.4072 PKR |
0.0247 DKK = |
1 PKR |
2024-02-17 |
1 DKK = |
40.2383 PKR |
0.0249 DKK = |
1 PKR |
2024-02-16 |
1 DKK = |
40.134 PKR |
0.0249 DKK = |
1 PKR |
2024-02-15 |
1 DKK = |
40.345 PKR |
0.0248 DKK = |
1 PKR |
2024-02-14 |
1 DKK = |
40.3962 PKR |
0.0248 DKK = |
1 PKR |
2024-02-13 |
1 DKK = |
39.9296 PKR |
0.025 DKK = |
1 PKR |
2024-02-12 |
1 DKK = |
39.9984 PKR |
0.025 DKK = |
1 PKR |
2024-02-11 |
1 DKK = |
39.9984 PKR |
0.025 DKK = |
1 PKR |
2024-02-10 |
1 DKK = |
40.3063 PKR |
0.0248 DKK = |
1 PKR |
2024-02-09 |
1 DKK = |
40.2979 PKR |
0.0248 DKK = |
1 PKR |
2024-02-08 |
1 DKK = |
40.2228 PKR |
0.0249 DKK = |
1 PKR |
2024-02-07 |
1 DKK = |
39.8702 PKR |
0.0251 DKK = |
1 PKR |
2024-02-06 |
1 DKK = |
40.3058 PKR |
0.0248 DKK = |
1 PKR |
2024-02-05 |
1 DKK = |
40.4733 PKR |
0.0247 DKK = |
1 PKR |
2024-02-04 |
1 DKK = |
40.4733 PKR |
0.0247 DKK = |
1 PKR |
2024-02-03 |
1 DKK = |
40.435 PKR |
0.0247 DKK = |
1 PKR |
2024-02-02 |
1 DKK = |
40.599 PKR |
0.0246 DKK = |
1 PKR |
2024-02-01 |
1 DKK = |
40.6215 PKR |
0.0246 DKK = |
1 PKR |
2024-01-31 |
1 DKK = |
40.0857 PKR |
0.0249 DKK = |
1 PKR |
2024-01-30 |
1 DKK = |
40.6912 PKR |
0.0246 DKK = |
1 PKR |
2024-01-29 |
1 DKK = |
40.7425 PKR |
0.0245 DKK = |
1 PKR |
2024-01-28 |
1 DKK = |
40.7425 PKR |
0.0245 DKK = |
1 PKR |
2024-01-27 |
1 DKK = |
40.9451 PKR |
0.0244 DKK = |
1 PKR |
2024-01-26 |
1 DKK = |
40.3977 PKR |
0.0248 DKK = |
1 PKR |
2024-01-25 |
1 DKK = |
40.9145 PKR |
0.0244 DKK = |
1 PKR |
2024-01-24 |
1 DKK = |
40.7793 PKR |
0.0245 DKK = |
1 PKR |
2024-01-23 |
1 DKK = |
40.8061 PKR |
0.0245 DKK = |
1 PKR |
2024-01-22 |
1 DKK = |
40.7979 PKR |
0.0245 DKK = |
1 PKR |
2024-01-21 |
1 DKK = |
40.9327 PKR |
0.0244 DKK = |
1 PKR |
2024-01-20 |
1 DKK = |
40.8708 PKR |
0.0245 DKK = |
1 PKR |
2024-01-19 |
1 DKK = |
40.8369 PKR |
0.0245 DKK = |
1 PKR |
2024-01-18 |
1 DKK = |
40.908 PKR |
0.0244 DKK = |
1 PKR |
2024-01-17 |
1 DKK = |
40.9555 PKR |
0.0244 DKK = |
1 PKR |
2024-01-16 |
1 DKK = |
40.6814 PKR |
0.0246 DKK = |
1 PKR |
2024-01-15 |
1 DKK = |
40.6508 PKR |
0.0246 DKK = |
1 PKR |
2024-01-14 |
1 DKK = |
40.6508 PKR |
0.0246 DKK = |
1 PKR |
2024-01-13 |
1 DKK = |
41.2988 PKR |
0.0242 DKK = |
1 PKR |
2024-01-12 |
1 DKK = |
41.2375 PKR |
0.0242 DKK = |
1 PKR |
2024-01-11 |
1 DKK = |
41.3055 PKR |
0.0242 DKK = |
1 PKR |
2024-01-10 |
1 DKK = |
41.1467 PKR |
0.0243 DKK = |
1 PKR |
2024-01-09 |
1 DKK = |
40.7112 PKR |
0.0246 DKK = |
1 PKR |
2024-01-08 |
1 DKK = |
40.6266 PKR |
0.0246 DKK = |
1 PKR |
2024-01-07 |
1 DKK = |
40.6266 PKR |
0.0246 DKK = |
1 PKR |
2024-01-06 |
1 DKK = |
41.2121 PKR |
0.0243 DKK = |
1 PKR |
2024-01-05 |
1 DKK = |
41.4255 PKR |
0.0241 DKK = |
1 PKR |
2024-01-04 |
1 DKK = |
40.8403 PKR |
0.0245 DKK = |
1 PKR |
2024-01-03 |
1 DKK = |
41.1919 PKR |
0.0243 DKK = |
1 PKR |
2024-01-02 |
1 DKK = |
41.3068 PKR |
0.0242 DKK = |
1 PKR |
2024-01-01 |
1 DKK = |
41.2645 PKR |
0.0242 DKK = |
1 PKR |
2023-12-31 |
1 DKK = |
41.1888 PKR |
0.0243 DKK = |
1 PKR |
2023-12-30 |
1 DKK = |
41.5032 PKR |
0.0241 DKK = |
1 PKR |
2023-12-29 |
1 DKK = |
41.8232 PKR |
0.0239 DKK = |
1 PKR |
2023-12-28 |
1 DKK = |
41.8603 PKR |
0.0239 DKK = |
1 PKR |
2023-12-27 |
1 DKK = |
41.3005 PKR |
0.0242 DKK = |
1 PKR |
2023-12-26 |
1 DKK = |
41.2987 PKR |
0.0242 DKK = |
1 PKR |
2023-12-25 |
1 DKK = |
41.2062 PKR |
0.0243 DKK = |
1 PKR |
2023-12-24 |
1 DKK = |
41.1883 PKR |
0.0243 DKK = |
1 PKR |
2023-12-23 |
1 DKK = |
41.2089 PKR |
0.0243 DKK = |
1 PKR |
2023-12-22 |
1 DKK = |
41.4059 PKR |
0.0242 DKK = |
1 PKR |
2023-12-21 |
1 DKK = |
40.8959 PKR |
0.0245 DKK = |
1 PKR |
2023-12-20 |
1 DKK = |
41.5669 PKR |
0.0241 DKK = |
1 PKR |
2023-12-19 |
1 DKK = |
41.2121 PKR |
0.0243 DKK = |
1 PKR |
2023-12-18 |
1 DKK = |
41.1162 PKR |
0.0243 DKK = |
1 PKR |
2023-12-17 |
1 DKK = |
41.1162 PKR |
0.0243 DKK = |
1 PKR |
2023-12-16 |
1 DKK = |
40.9719 PKR |
0.0244 DKK = |
1 PKR |
2023-12-15 |
1 DKK = |
41.0825 PKR |
0.0243 DKK = |
1 PKR |
2023-12-14 |
1 DKK = |
41.0093 PKR |
0.0244 DKK = |
1 PKR |
2023-12-13 |
1 DKK = |
41.1293 PKR |
0.0243 DKK = |
1 PKR |
2023-12-12 |
1 DKK = |
41.0549 PKR |
0.0244 DKK = |
1 PKR |
2023-12-11 |
1 DKK = |
41.0005 PKR |
0.0244 DKK = |
1 PKR |
2023-12-10 |
1 DKK = |
41.0005 PKR |
0.0244 DKK = |
1 PKR |
2023-12-09 |
1 DKK = |
41.014 PKR |
0.0244 DKK = |
1 PKR |
2023-12-08 |
1 DKK = |
41.1186 PKR |
0.0243 DKK = |
1 PKR |
2023-12-07 |
1 DKK = |
41.2785 PKR |
0.0242 DKK = |
1 PKR |
2023-12-06 |
1 DKK = |
40.9356 PKR |
0.0244 DKK = |
1 PKR |
2023-12-05 |
1 DKK = |
41.1463 PKR |
0.0243 DKK = |
1 PKR |
2023-12-04 |
1 DKK = |
41.1271 PKR |
0.0243 DKK = |
1 PKR |
2023-12-03 |
1 DKK = |
41.6405 PKR |
0.024 DKK = |
1 PKR |
2023-12-02 |
1 DKK = |
41.665 PKR |
0.024 DKK = |
1 PKR |
2023-12-01 |
1 DKK = |
41.8768 PKR |
0.0239 DKK = |
1 PKR |
2023-11-30 |
1 DKK = |
41.8223 PKR |
0.0239 DKK = |
1 PKR |
2023-11-29 |
1 DKK = |
41.9745 PKR |
0.0238 DKK = |
1 PKR |
2023-11-28 |
1 DKK = |
41.3105 PKR |
0.0242 DKK = |
1 PKR |
2023-11-27 |
1 DKK = |
41.2466 PKR |
0.0242 DKK = |
1 PKR |
2023-11-26 |
1 DKK = |
41.8978 PKR |
0.0239 DKK = |
1 PKR |
2023-11-25 |
1 DKK = |
41.3088 PKR |
0.0242 DKK = |
1 PKR |
2023-11-24 |
1 DKK = |
41.757 PKR |
0.0239 DKK = |
1 PKR |
2023-11-23 |
1 DKK = |
41.8456 PKR |
0.0239 DKK = |
1 PKR |
2023-11-22 |
1 DKK = |
41.3384 PKR |
0.0242 DKK = |
1 PKR |
2023-11-21 |
1 DKK = |
41.8207 PKR |
0.0239 DKK = |
1 PKR |
2023-11-20 |
1 DKK = |
41.7269 PKR |
0.024 DKK = |
1 PKR |
2023-11-19 |
1 DKK = |
41.7269 PKR |
0.024 DKK = |
1 PKR |
2023-11-18 |
1 DKK = |
41.8564 PKR |
0.0239 DKK = |
1 PKR |
2023-11-17 |
1 DKK = |
41.9598 PKR |
0.0238 DKK = |
1 PKR |
2023-11-16 |
1 DKK = |
41.2957 PKR |
0.0242 DKK = |
1 PKR |
2023-11-15 |
1 DKK = |
40.7415 PKR |
0.0245 DKK = |
1 PKR |
2023-11-14 |
1 DKK = |
40.5615 PKR |
0.0247 DKK = |
1 PKR |
2023-11-13 |
1 DKK = |
40.42 PKR |
0.0247 DKK = |
1 PKR |
2023-11-12 |
1 DKK = |
40.42 PKR |
0.0247 DKK = |
1 PKR |
2023-11-11 |
1 DKK = |
41.1899 PKR |
0.0243 DKK = |
1 PKR |
2023-11-10 |
1 DKK = |
41.0248 PKR |
0.0244 DKK = |
1 PKR |
2023-11-09 |
1 DKK = |
40.433 PKR |
0.0247 DKK = |
1 PKR |
2023-11-08 |
1 DKK = |
41.0301 PKR |
0.0244 DKK = |
1 PKR |
2023-11-07 |
1 DKK = |
40.1435 PKR |
0.0249 DKK = |
1 PKR |
2023-11-06 |
1 DKK = |
40.0399 PKR |
0.025 DKK = |
1 PKR |
2023-11-05 |
1 DKK = |
40.0399 PKR |
0.025 DKK = |
1 PKR |
2023-11-04 |
1 DKK = |
40.4251 PKR |
0.0247 DKK = |
1 PKR |
2023-11-03 |
1 DKK = |
39.5295 PKR |
0.0253 DKK = |
1 PKR |
2023-11-02 |
1 DKK = |
39.7285 PKR |
0.0252 DKK = |
1 PKR |
2023-11-01 |
1 DKK = |
39.3857 PKR |
0.0254 DKK = |
1 PKR |
2023-10-31 |
1 DKK = |
39.3129 PKR |
0.0254 DKK = |
1 PKR |
2023-10-30 |
1 DKK = |
39.1907 PKR |
0.0255 DKK = |
1 PKR |
2023-10-29 |
1 DKK = |
39.1907 PKR |
0.0255 DKK = |
1 PKR |
2023-10-28 |
1 DKK = |
39.5776 PKR |
0.0253 DKK = |
1 PKR |
2023-10-27 |
1 DKK = |
39.1213 PKR |
0.0256 DKK = |
1 PKR |
2023-10-26 |
1 DKK = |
39.6872 PKR |
0.0252 DKK = |
1 PKR |
2023-10-25 |
1 DKK = |
39.4227 PKR |
0.0254 DKK = |
1 PKR |
2023-10-24 |
1 DKK = |
39.0955 PKR |
0.0256 DKK = |
1 PKR |
2023-10-23 |
1 DKK = |
39.0359 PKR |
0.0256 DKK = |
1 PKR |
2023-10-22 |
1 DKK = |
39.0359 PKR |
0.0256 DKK = |
1 PKR |
2023-10-21 |
1 DKK = |
39.1315 PKR |
0.0256 DKK = |
1 PKR |
2023-10-20 |
1 DKK = |
39.5938 PKR |
0.0253 DKK = |
1 PKR |
2023-10-19 |
1 DKK = |
39.1271 PKR |
0.0256 DKK = |
1 PKR |
2023-10-18 |
1 DKK = |
39.0581 PKR |
0.0256 DKK = |
1 PKR |
2023-10-17 |
1 DKK = |
39.1763 PKR |
0.0255 DKK = |
1 PKR |
2023-10-16 |
1 DKK = |
39.1193 PKR |
0.0256 DKK = |
1 PKR |
2023-10-15 |
1 DKK = |
39.1193 PKR |
0.0256 DKK = |
1 PKR |
2023-10-14 |
1 DKK = |
39.6184 PKR |
0.0252 DKK = |
1 PKR |
2023-10-13 |
1 DKK = |
39.6888 PKR |
0.0252 DKK = |
1 PKR |
2023-10-12 |
1 DKK = |
39.3297 PKR |
0.0254 DKK = |
1 PKR |
2023-10-11 |
1 DKK = |
39.8565 PKR |
0.0251 DKK = |
1 PKR |
2023-10-10 |
1 DKK = |
39.3362 PKR |
0.0254 DKK = |
1 PKR |
2023-10-09 |
1 DKK = |
39.4213 PKR |
0.0254 DKK = |
1 PKR |
2023-10-08 |
1 DKK = |
39.4213 PKR |
0.0254 DKK = |
1 PKR |
2023-10-07 |
1 DKK = |
39.5046 PKR |
0.0253 DKK = |
1 PKR |
2023-10-06 |
1 DKK = |
40.0246 PKR |
0.025 DKK = |
1 PKR |
2023-10-05 |
1 DKK = |
39.7091 PKR |
0.0252 DKK = |
1 PKR |
2023-10-04 |
1 DKK = |
40.5851 PKR |
0.0246 DKK = |
1 PKR |
2023-10-03 |
1 DKK = |
40.9769 PKR |
0.0244 DKK = |
1 PKR |
2023-10-02 |
1 DKK = |
41.0298 PKR |
0.0244 DKK = |
1 PKR |
2023-10-01 |
1 DKK = |
41.0298 PKR |
0.0244 DKK = |
1 PKR |
2023-09-30 |
1 DKK = |
40.8237 PKR |
0.0245 DKK = |
1 PKR |
2023-09-29 |
1 DKK = |
40.9087 PKR |
0.0244 DKK = |
1 PKR |
2023-09-28 |
1 DKK = |
40.6417 PKR |
0.0246 DKK = |
1 PKR |
2023-09-27 |
1 DKK = |
41.5063 PKR |
0.0241 DKK = |
1 PKR |
2023-09-26 |
1 DKK = |
41.0378 PKR |
0.0244 DKK = |
1 PKR |
2023-09-25 |
1 DKK = |
41.0238 PKR |
0.0244 DKK = |
1 PKR |
2023-09-24 |
1 DKK = |
41.0238 PKR |
0.0244 DKK = |
1 PKR |
2023-09-23 |
1 DKK = |
41.2638 PKR |
0.0242 DKK = |
1 PKR |
2023-09-22 |
1 DKK = |
41.724 PKR |
0.024 DKK = |
1 PKR |
2023-09-21 |
1 DKK = |
42.3689 PKR |
0.0236 DKK = |
1 PKR |
2023-09-20 |
1 DKK = |
41.8255 PKR |
0.0239 DKK = |
1 PKR |
2023-09-19 |
1 DKK = |
42.4406 PKR |
0.0236 DKK = |
1 PKR |
2023-09-18 |
1 DKK = |
42.3614 PKR |
0.0236 DKK = |
1 PKR |
2023-09-17 |
1 DKK = |
42.3614 PKR |
0.0236 DKK = |
1 PKR |
2023-09-16 |
1 DKK = |
42.9495 PKR |
0.0233 DKK = |
1 PKR |
2023-09-15 |
1 DKK = |
42.4499 PKR |
0.0236 DKK = |
1 PKR |
2023-09-14 |
1 DKK = |
42.9159 PKR |
0.0233 DKK = |
1 PKR |
2023-09-13 |
1 DKK = |
42.7215 PKR |
0.0234 DKK = |
1 PKR |
2023-09-12 |
1 DKK = |
44.0427 PKR |
0.0227 DKK = |
1 PKR |
2023-09-11 |
1 DKK = |
43.9103 PKR |
0.0228 DKK = |
1 PKR |
2023-09-10 |
1 DKK = |
44.0978 PKR |
0.0227 DKK = |
1 PKR |
2023-09-09 |
1 DKK = |
43.9467 PKR |
0.0228 DKK = |
1 PKR |
2023-09-08 |
1 DKK = |
44.2679 PKR |
0.0226 DKK = |
1 PKR |
2023-09-07 |
1 DKK = |
44.3562 PKR |
0.0225 DKK = |
1 PKR |
2023-09-06 |
1 DKK = |
44.229 PKR |
0.0226 DKK = |
1 PKR |
2023-09-05 |
1 DKK = |
44.6346 PKR |
0.0224 DKK = |
1 PKR |
2023-09-04 |
1 DKK = |
44.4787 PKR |
0.0225 DKK = |
1 PKR |
2023-09-03 |
1 DKK = |
44.4787 PKR |
0.0225 DKK = |
1 PKR |
2023-09-02 |
1 DKK = |
44.7632 PKR |
0.0223 DKK = |
1 PKR |
2023-09-01 |
1 DKK = |
44.2622 PKR |
0.0226 DKK = |
1 PKR |
2023-08-31 |
1 DKK = |
44.1903 PKR |
0.0226 DKK = |
1 PKR |
2023-08-30 |
1 DKK = |
43.9864 PKR |
0.0227 DKK = |
1 PKR |
2023-08-29 |
1 DKK = |
43.9418 PKR |
0.0228 DKK = |
1 PKR |
2023-08-28 |
1 DKK = |
43.9116 PKR |
0.0228 DKK = |
1 PKR |
2023-08-27 |
1 DKK = |
43.9116 PKR |
0.0228 DKK = |
1 PKR |
2023-08-26 |
1 DKK = |
43.7246 PKR |
0.0229 DKK = |
1 PKR |
2023-08-25 |
1 DKK = |
43.5865 PKR |
0.0229 DKK = |
1 PKR |
2023-08-24 |
1 DKK = |
43.5933 PKR |
0.0229 DKK = |
1 PKR |
2023-08-23 |
1 DKK = |
43.4911 PKR |
0.023 DKK = |
1 PKR |
2023-08-22 |
1 DKK = |
43.3768 PKR |
0.0231 DKK = |
1 PKR |
2023-08-21 |
1 DKK = |
43.2234 PKR |
0.0231 DKK = |
1 PKR |
2023-08-20 |
1 DKK = |
43.045 PKR |
0.0232 DKK = |
1 PKR |
2023-08-19 |
1 DKK = |
43.0249 PKR |
0.0232 DKK = |
1 PKR |
2023-08-18 |
1 DKK = |
43.4237 PKR |
0.023 DKK = |
1 PKR |
2023-08-17 |
1 DKK = |
42.8451 PKR |
0.0233 DKK = |
1 PKR |
2023-08-16 |
1 DKK = |
41.9518 PKR |
0.0238 DKK = |
1 PKR |
2023-08-15 |
1 DKK = |
42.5964 PKR |
0.0235 DKK = |
1 PKR |
2023-08-14 |
1 DKK = |
42.4877 PKR |
0.0235 DKK = |
1 PKR |
2023-08-13 |
1 DKK = |
42.4877 PKR |
0.0235 DKK = |
1 PKR |
2023-08-12 |
1 DKK = |
42.5249 PKR |
0.0235 DKK = |
1 PKR |
2023-08-11 |
1 DKK = |
42.5294 PKR |
0.0235 DKK = |
1 PKR |
2023-08-10 |
1 DKK = |
42.4201 PKR |
0.0236 DKK = |
1 PKR |
2023-08-09 |
1 DKK = |
41.705 PKR |
0.024 DKK = |
1 PKR |
2023-08-08 |
1 DKK = |
41.468 PKR |
0.0241 DKK = |
1 PKR |
2023-08-07 |
1 DKK = |
41.5692 PKR |
0.0241 DKK = |
1 PKR |
2023-08-06 |
1 DKK = |
41.5692 PKR |
0.0241 DKK = |
1 PKR |
2023-08-05 |
1 DKK = |
42.2843 PKR |
0.0236 DKK = |
1 PKR |
2023-08-04 |
1 DKK = |
41.9569 PKR |
0.0238 DKK = |
1 PKR |
2023-08-03 |
1 DKK = |
42.375 PKR |
0.0236 DKK = |
1 PKR |
2023-08-02 |
1 DKK = |
42.3578 PKR |
0.0236 DKK = |
1 PKR |
2023-08-01 |
1 DKK = |
42.3491 PKR |
0.0236 DKK = |
1 PKR |
2023-07-31 |
1 DKK = |
42.1793 PKR |
0.0237 DKK = |
1 PKR |
2023-07-30 |
1 DKK = |
42.1793 PKR |
0.0237 DKK = |
1 PKR |
2023-07-29 |
1 DKK = |
42.7718 PKR |
0.0234 DKK = |
1 PKR |
2023-07-28 |
1 DKK = |
42.8449 PKR |
0.0233 DKK = |
1 PKR |
2023-07-27 |
1 DKK = |
42.3588 PKR |
0.0236 DKK = |
1 PKR |
2023-07-26 |
1 DKK = |
42.7561 PKR |
0.0234 DKK = |
1 PKR |
2023-07-25 |
1 DKK = |
42.8355 PKR |
0.0233 DKK = |
1 PKR |
2023-07-24 |
1 DKK = |
42.7921 PKR |
0.0234 DKK = |
1 PKR |
2023-07-23 |
1 DKK = |
42.7902 PKR |
0.0234 DKK = |
1 PKR |
2023-07-22 |
1 DKK = |
42.7416 PKR |
0.0234 DKK = |
1 PKR |
2023-07-21 |
1 DKK = |
42.7072 PKR |
0.0234 DKK = |
1 PKR |
2023-07-20 |
1 DKK = |
42.7187 PKR |
0.0234 DKK = |
1 PKR |
2023-07-19 |
1 DKK = |
41.6291 PKR |
0.024 DKK = |
1 PKR |
2023-07-18 |
1 DKK = |
41.331 PKR |
0.0242 DKK = |
1 PKR |
2023-07-17 |
1 DKK = |
41.1971 PKR |
0.0243 DKK = |
1 PKR |
2023-07-16 |
1 DKK = |
41.2008 PKR |
0.0243 DKK = |
1 PKR |
2023-07-15 |
1 DKK = |
40.8341 PKR |
0.0245 DKK = |
1 PKR |
2023-07-14 |
1 DKK = |
41.1189 PKR |
0.0243 DKK = |
1 PKR |
2023-07-13 |
1 DKK = |
40.5988 PKR |
0.0246 DKK = |
1 PKR |
2023-07-12 |
1 DKK = |
40.5953 PKR |
0.0246 DKK = |
1 PKR |
2023-07-11 |
1 DKK = |
40.1195 PKR |
0.0249 DKK = |
1 PKR |
2023-07-10 |
1 DKK = |
40.1035 PKR |
0.0249 DKK = |
1 PKR |
2023-07-09 |
1 DKK = |
40.1035 PKR |
0.0249 DKK = |
1 PKR |
2023-07-08 |
1 DKK = |
40.3773 PKR |
0.0248 DKK = |
1 PKR |
2023-07-07 |
1 DKK = |
40.5003 PKR |
0.0247 DKK = |
1 PKR |
2023-07-06 |
1 DKK = |
40.2583 PKR |
0.0248 DKK = |
1 PKR |
2023-07-05 |
1 DKK = |
41.8575 PKR |
0.0239 DKK = |
1 PKR |
2023-07-04 |
1 DKK = |
41.716 PKR |
0.024 DKK = |
1 PKR |
2023-07-03 |
1 DKK = |
41.982 PKR |
0.0238 DKK = |
1 PKR |
2023-07-02 |
1 DKK = |
41.982 PKR |
0.0238 DKK = |
1 PKR |
2023-07-01 |
1 DKK = |
41.9287 PKR |
0.0239 DKK = |
1 PKR |
2023-06-30 |
1 DKK = |
42.1899 PKR |
0.0237 DKK = |
1 PKR |
2023-06-29 |
1 DKK = |
41.8462 PKR |
0.0239 DKK = |
1 PKR |
2023-06-28 |
1 DKK = |
42.0654 PKR |
0.0238 DKK = |
1 PKR |
2023-06-27 |
1 DKK = |
41.7983 PKR |
0.0239 DKK = |
1 PKR |
2023-06-26 |
1 DKK = |
41.6543 PKR |
0.024 DKK = |
1 PKR |
2023-06-25 |
1 DKK = |
41.9868 PKR |
0.0238 DKK = |
1 PKR |
2023-06-23 |
1 DKK = |
42.104 PKR |
0.0238 DKK = |
1 PKR |
2023-06-22 |
1 DKK = |
42.1233 PKR |
0.0237 DKK = |
1 PKR |
2023-06-21 |
1 DKK = |
42.1133 PKR |
0.0237 DKK = |
1 PKR |
2023-06-20 |
1 DKK = |
42.0792 PKR |
0.0238 DKK = |
1 PKR |
2023-06-19 |
1 DKK = |
42.0957 PKR |
0.0238 DKK = |
1 PKR |
2023-06-18 |
1 DKK = |
42.2185 PKR |
0.0237 DKK = |
1 PKR |
2023-06-17 |
1 DKK = |
41.8177 PKR |
0.0239 DKK = |
1 PKR |
2023-06-16 |
1 DKK = |
41.1731 PKR |
0.0243 DKK = |
1 PKR |
2023-06-15 |
1 DKK = |
41.1159 PKR |
0.0243 DKK = |
1 PKR |
2023-06-14 |
1 DKK = |
41.7361 PKR |
0.024 DKK = |
1 PKR |
2023-06-13 |
1 DKK = |
41.6011 PKR |
0.024 DKK = |
1 PKR |
2023-06-12 |
1 DKK = |
41.3841 PKR |
0.0242 DKK = |
1 PKR |
2023-06-11 |
1 DKK = |
41.3817 PKR |
0.0242 DKK = |
1 PKR |
2023-06-10 |
1 DKK = |
40.6933 PKR |
0.0246 DKK = |
1 PKR |
2023-06-09 |
1 DKK = |
41.3372 PKR |
0.0242 DKK = |
1 PKR |
2023-06-08 |
1 DKK = |
41.1142 PKR |
0.0243 DKK = |
1 PKR |
2023-06-07 |
1 DKK = |
40.9743 PKR |
0.0244 DKK = |
1 PKR |
2023-06-06 |
1 DKK = |
41.2783 PKR |
0.0242 DKK = |
1 PKR |
2023-06-05 |
1 DKK = |
41.2197 PKR |
0.0243 DKK = |
1 PKR |
2023-06-04 |
1 DKK = |
41.0682 PKR |
0.0243 DKK = |
1 PKR |
2023-06-03 |
1 DKK = |
41.0456 PKR |
0.0244 DKK = |
1 PKR |
2023-06-02 |
1 DKK = |
41.0198 PKR |
0.0244 DKK = |
1 PKR |
2023-06-01 |
1 DKK = |
40.3946 PKR |
0.0248 DKK = |
1 PKR |
2023-05-31 |
1 DKK = |
41.0062 PKR |
0.0244 DKK = |
1 PKR |
2023-05-30 |
1 DKK = |
41.1208 PKR |
0.0243 DKK = |
1 PKR |
2023-05-29 |
1 DKK = |
41.0444 PKR |
0.0244 DKK = |
1 PKR |
2023-05-28 |
1 DKK = |
41.0444 PKR |
0.0244 DKK = |
1 PKR |
2023-05-27 |
1 DKK = |
41.1718 PKR |
0.0243 DKK = |
1 PKR |
2023-05-26 |
1 DKK = |
41.5066 PKR |
0.0241 DKK = |
1 PKR |
2023-05-25 |
1 DKK = |
41.4903 PKR |
0.0241 DKK = |
1 PKR |
2023-05-24 |
1 DKK = |
41.609 PKR |
0.024 DKK = |
1 PKR |
2023-05-23 |
1 DKK = |
41.4067 PKR |
0.0242 DKK = |
1 PKR |
2023-05-22 |
1 DKK = |
41.3488 PKR |
0.0242 DKK = |
1 PKR |
2023-05-21 |
1 DKK = |
41.4236 PKR |
0.0241 DKK = |
1 PKR |
2023-05-20 |
1 DKK = |
41.3398 PKR |
0.0242 DKK = |
1 PKR |
2023-05-19 |
1 DKK = |
41.4716 PKR |
0.0241 DKK = |
1 PKR |
2023-05-18 |
1 DKK = |
41.6498 PKR |
0.024 DKK = |
1 PKR |
2023-05-17 |
1 DKK = |
41.6192 PKR |
0.024 DKK = |
1 PKR |
2023-05-16 |
1 DKK = |
41.4372 PKR |
0.0241 DKK = |
1 PKR |
2023-05-15 |
1 DKK = |
41.434 PKR |
0.0241 DKK = |
1 PKR |
2023-05-14 |
1 DKK = |
43.0795 PKR |
0.0232 DKK = |
1 PKR |
2023-05-13 |
1 DKK = |
43.3149 PKR |
0.0231 DKK = |
1 PKR |
2023-05-12 |
1 DKK = |
41.9571 PKR |
0.0238 DKK = |
1 PKR |
2023-05-11 |
1 DKK = |
41.8981 PKR |
0.0239 DKK = |
1 PKR |
2023-05-10 |
1 DKK = |
41.8895 PKR |
0.0239 DKK = |
1 PKR |
2023-05-09 |
1 DKK = |
41.9315 PKR |
0.0238 DKK = |
1 PKR |
2023-05-08 |
1 DKK = |
41.9248 PKR |
0.0239 DKK = |
1 PKR |
2023-05-07 |
1 DKK = |
41.9248 PKR |
0.0239 DKK = |
1 PKR |
2023-05-06 |
1 DKK = |
42.0016 PKR |
0.0238 DKK = |
1 PKR |
2023-05-05 |