Last Year History for DKK/NZD
| DKK | NZD | DKK | NZD | Date |
|---|---|---|---|---|
| 1 DKK = | 0.2417 NZD | 4.1373 DKK = | 1 NZD | 2024-04-26 |
| 1 DKK = | 0.2414 NZD | 4.1429 DKK = | 1 NZD | 2024-04-25 |
| 1 DKK = | 0.2414 NZD | 4.1422 DKK = | 1 NZD | 2024-04-24 |
| 1 DKK = | 0.2419 NZD | 4.1336 DKK = | 1 NZD | 2024-04-23 |
| 1 DKK = | 0.2417 NZD | 4.1376 DKK = | 1 NZD | 2024-04-22 |
| 1 DKK = | 0.2426 NZD | 4.1227 DKK = | 1 NZD | 2024-04-21 |
| 1 DKK = | 0.2426 NZD | 4.1227 DKK = | 1 NZD | 2024-04-20 |
| 1 DKK = | 0.2424 NZD | 4.1262 DKK = | 1 NZD | 2024-04-19 |
| 1 DKK = | 0.2413 NZD | 4.1446 DKK = | 1 NZD | 2024-04-18 |
| 1 DKK = | 0.2414 NZD | 4.1427 DKK = | 1 NZD | 2024-04-17 |
| 1 DKK = | 0.242 NZD | 4.1321 DKK = | 1 NZD | 2024-04-16 |
| 1 DKK = | 0.2403 NZD | 4.1619 DKK = | 1 NZD | 2024-04-15 |
| 1 DKK = | 0.24 NZD | 4.1662 DKK = | 1 NZD | 2024-04-14 |
| 1 DKK = | 0.24 NZD | 4.1662 DKK = | 1 NZD | 2024-04-13 |
| 1 DKK = | 0.2393 NZD | 4.1787 DKK = | 1 NZD | 2024-04-12 |
| 1 DKK = | 0.2402 NZD | 4.1638 DKK = | 1 NZD | 2024-04-11 |
| 1 DKK = | 0.2397 NZD | 4.1714 DKK = | 1 NZD | 2024-04-10 |
| 1 DKK = | 0.2407 NZD | 4.1546 DKK = | 1 NZD | 2024-04-09 |
| 1 DKK = | 0.2412 NZD | 4.1466 DKK = | 1 NZD | 2024-04-08 |
| 1 DKK = | 0.2416 NZD | 4.1398 DKK = | 1 NZD | 2024-04-07 |
| 1 DKK = | 0.2416 NZD | 4.1398 DKK = | 1 NZD | 2024-04-06 |
| 1 DKK = | 0.2413 NZD | 4.1434 DKK = | 1 NZD | 2024-04-05 |
| 1 DKK = | 0.241 NZD | 4.1489 DKK = | 1 NZD | 2024-04-04 |
| 1 DKK = | 0.242 NZD | 4.1317 DKK = | 1 NZD | 2024-04-03 |
| 1 DKK = | 0.2417 NZD | 4.1372 DKK = | 1 NZD | 2024-04-02 |
| 1 DKK = | 0.2418 NZD | 4.1361 DKK = | 1 NZD | 2024-04-01 |
| 1 DKK = | 0.2421 NZD | 4.1305 DKK = | 1 NZD | 2024-03-31 |
| 1 DKK = | 0.2421 NZD | 4.1305 DKK = | 1 NZD | 2024-03-30 |
| 1 DKK = | 0.242 NZD | 4.133 DKK = | 1 NZD | 2024-03-29 |
| 1 DKK = | 0.2425 NZD | 4.1238 DKK = | 1 NZD | 2024-03-28 |
| 1 DKK = | 0.2419 NZD | 4.1344 DKK = | 1 NZD | 2024-03-27 |
| 1 DKK = | 0.2416 NZD | 4.1395 DKK = | 1 NZD | 2024-03-26 |
| 1 DKK = | 0.2416 NZD | 4.1385 DKK = | 1 NZD | 2024-03-25 |
| 1 DKK = | 0.2417 NZD | 4.1378 DKK = | 1 NZD | 2024-03-24 |
| 1 DKK = | 0.2417 NZD | 4.1378 DKK = | 1 NZD | 2024-03-23 |
| 1 DKK = | 0.2415 NZD | 4.1411 DKK = | 1 NZD | 2024-03-22 |
| 1 DKK = | 0.2404 NZD | 4.1591 DKK = | 1 NZD | 2024-03-21 |
| 1 DKK = | 0.2411 NZD | 4.1471 DKK = | 1 NZD | 2024-03-20 |
| 1 DKK = | 0.2407 NZD | 4.1551 DKK = | 1 NZD | 2024-03-19 |
| 1 DKK = | 0.2398 NZD | 4.1709 DKK = | 1 NZD | 2024-03-18 |
| 1 DKK = | 0.24 NZD | 4.1674 DKK = | 1 NZD | 2024-03-17 |
| 1 DKK = | 0.24 NZD | 4.1674 DKK = | 1 NZD | 2024-03-16 |
| 1 DKK = | 0.2397 NZD | 4.1719 DKK = | 1 NZD | 2024-03-15 |
| 1 DKK = | 0.2379 NZD | 4.204 DKK = | 1 NZD | 2024-03-14 |
| 1 DKK = | 0.2381 NZD | 4.2 DKK = | 1 NZD | 2024-03-13 |
| 1 DKK = | 0.2378 NZD | 4.2047 DKK = | 1 NZD | 2024-03-12 |
| 1 DKK = | 0.2374 NZD | 4.2125 DKK = | 1 NZD | 2024-03-11 |
| 1 DKK = | 0.2376 NZD | 4.2079 DKK = | 1 NZD | 2024-03-10 |
| 1 DKK = | 0.2376 NZD | 4.2079 DKK = | 1 NZD | 2024-03-09 |
| 1 DKK = | 0.2371 NZD | 4.2174 DKK = | 1 NZD | 2024-03-08 |
| 1 DKK = | 0.2372 NZD | 4.2159 DKK = | 1 NZD | 2024-03-07 |
| 1 DKK = | 0.2393 NZD | 4.1785 DKK = | 1 NZD | 2024-03-06 |
| 1 DKK = | 0.2393 NZD | 4.1788 DKK = | 1 NZD | 2024-03-05 |
| 1 DKK = | 0.2386 NZD | 4.1917 DKK = | 1 NZD | 2024-03-04 |
| 1 DKK = | 0.2381 NZD | 4.1992 DKK = | 1 NZD | 2024-03-03 |
| 1 DKK = | 0.2381 NZD | 4.1992 DKK = | 1 NZD | 2024-03-02 |
| 1 DKK = | 0.2379 NZD | 4.2043 DKK = | 1 NZD | 2024-03-01 |
| 1 DKK = | 0.239 NZD | 4.1835 DKK = | 1 NZD | 2024-02-29 |
| 1 DKK = | 0.2379 NZD | 4.2038 DKK = | 1 NZD | 2024-02-28 |
| 1 DKK = | 0.2361 NZD | 4.2348 DKK = | 1 NZD | 2024-02-27 |
| 1 DKK = | 0.2357 NZD | 4.2429 DKK = | 1 NZD | 2024-02-26 |
| 1 DKK = | 0.2342 NZD | 4.269 DKK = | 1 NZD | 2024-02-25 |
| 1 DKK = | 0.2342 NZD | 4.269 DKK = | 1 NZD | 2024-02-24 |
| 1 DKK = | 0.2346 NZD | 4.262 DKK = | 1 NZD | 2024-02-23 |
| 1 DKK = | 0.2345 NZD | 4.2636 DKK = | 1 NZD | 2024-02-22 |
| 1 DKK = | 0.2341 NZD | 4.2709 DKK = | 1 NZD | 2024-02-21 |
| 1 DKK = | 0.2349 NZD | 4.2574 DKK = | 1 NZD | 2024-02-20 |
| 1 DKK = | 0.2354 NZD | 4.2488 DKK = | 1 NZD | 2024-02-19 |
| 1 DKK = | 0.2359 NZD | 4.2389 DKK = | 1 NZD | 2024-02-18 |
| 1 DKK = | 0.2359 NZD | 4.2389 DKK = | 1 NZD | 2024-02-17 |
| 1 DKK = | 0.2363 NZD | 4.2315 DKK = | 1 NZD | 2024-02-16 |
| 1 DKK = | 0.2364 NZD | 4.2308 DKK = | 1 NZD | 2024-02-15 |
| 1 DKK = | 0.2362 NZD | 4.2336 DKK = | 1 NZD | 2024-02-14 |
| 1 DKK = | 0.2365 NZD | 4.2275 DKK = | 1 NZD | 2024-02-13 |
| 1 DKK = | 0.2359 NZD | 4.2393 DKK = | 1 NZD | 2024-02-12 |
| 1 DKK = | 0.2337 NZD | 4.2786 DKK = | 1 NZD | 2024-02-11 |
| 1 DKK = | 0.2337 NZD | 4.2786 DKK = | 1 NZD | 2024-02-10 |
| 1 DKK = | 0.2352 NZD | 4.2513 DKK = | 1 NZD | 2024-02-09 |
| 1 DKK = | 0.2368 NZD | 4.2223 DKK = | 1 NZD | 2024-02-08 |
| 1 DKK = | 0.2365 NZD | 4.2277 DKK = | 1 NZD | 2024-02-07 |
| 1 DKK = | 0.2377 NZD | 4.2067 DKK = | 1 NZD | 2024-02-06 |
| 1 DKK = | 0.2378 NZD | 4.2052 DKK = | 1 NZD | 2024-02-05 |
| 1 DKK = | 0.2387 NZD | 4.1892 DKK = | 1 NZD | 2024-02-04 |
| 1 DKK = | 0.2387 NZD | 4.1892 DKK = | 1 NZD | 2024-02-03 |
| 1 DKK = | 0.2372 NZD | 4.2162 DKK = | 1 NZD | 2024-02-02 |
| 1 DKK = | 0.238 NZD | 4.2025 DKK = | 1 NZD | 2024-02-01 |
| 1 DKK = | 0.2373 NZD | 4.2132 DKK = | 1 NZD | 2024-01-31 |
| 1 DKK = | 0.2372 NZD | 4.2154 DKK = | 1 NZD | 2024-01-30 |
| 1 DKK = | 0.2373 NZD | 4.2145 DKK = | 1 NZD | 2024-01-29 |
| 1 DKK = | 0.2393 NZD | 4.179 DKK = | 1 NZD | 2024-01-28 |
| 1 DKK = | 0.2393 NZD | 4.179 DKK = | 1 NZD | 2024-01-27 |
| 1 DKK = | 0.2385 NZD | 4.1922 DKK = | 1 NZD | 2024-01-26 |
| 1 DKK = | 0.2385 NZD | 4.1936 DKK = | 1 NZD | 2024-01-25 |
| 1 DKK = | 0.2384 NZD | 4.1953 DKK = | 1 NZD | 2024-01-24 |
| 1 DKK = | 0.2383 NZD | 4.1964 DKK = | 1 NZD | 2024-01-23 |
| 1 DKK = | 0.2383 NZD | 4.1964 DKK = | 1 NZD | 2024-01-22 |
| 1 DKK = | 0.2385 NZD | 4.192 DKK = | 1 NZD | 2024-01-21 |
| 1 DKK = | 0.2389 NZD | 4.1859 DKK = | 1 NZD | 2024-01-20 |
| 1 DKK = | 0.2383 NZD | 4.1966 DKK = | 1 NZD | 2024-01-19 |
| 1 DKK = | 0.2388 NZD | 4.1875 DKK = | 1 NZD | 2024-01-18 |
| 1 DKK = | 0.2368 NZD | 4.2226 DKK = | 1 NZD | 2024-01-17 |
| 1 DKK = | 0.2355 NZD | 4.2458 DKK = | 1 NZD | 2024-01-16 |
| 1 DKK = | 0.235 NZD | 4.2548 DKK = | 1 NZD | 2024-01-15 |
| 1 DKK = | 0.2353 NZD | 4.2504 DKK = | 1 NZD | 2024-01-14 |
| 1 DKK = | 0.2352 NZD | 4.2516 DKK = | 1 NZD | 2024-01-13 |
| 1 DKK = | 0.2352 NZD | 4.2517 DKK = | 1 NZD | 2024-01-12 |
| 1 DKK = | 0.2356 NZD | 4.2437 DKK = | 1 NZD | 2024-01-11 |
| 1 DKK = | 0.2352 NZD | 4.2523 DKK = | 1 NZD | 2024-01-10 |
| 1 DKK = | 0.2355 NZD | 4.2457 DKK = | 1 NZD | 2024-01-09 |
| 1 DKK = | 0.2351 NZD | 4.2533 DKK = | 1 NZD | 2024-01-08 |
| 1 DKK = | 0.2351 NZD | 4.2531 DKK = | 1 NZD | 2024-01-07 |
| 1 DKK = | 0.2361 NZD | 4.2353 DKK = | 1 NZD | 2024-01-06 |
| 1 DKK = | 0.2339 NZD | 4.2745 DKK = | 1 NZD | 2024-01-05 |
| 1 DKK = | 0.2349 NZD | 4.2575 DKK = | 1 NZD | 2024-01-04 |
| 1 DKK = | 0.2323 NZD | 4.3051 DKK = | 1 NZD | 2024-01-03 |
| 1 DKK = | 0.2336 NZD | 4.2803 DKK = | 1 NZD | 2024-01-02 |
| 1 DKK = | 0.2341 NZD | 4.2711 DKK = | 1 NZD | 2024-01-01 |
| 1 DKK = | 0.2341 NZD | 4.2717 DKK = | 1 NZD | 2023-12-31 |
| 1 DKK = | 0.2344 NZD | 4.2666 DKK = | 1 NZD | 2023-12-30 |
| 1 DKK = | 0.2341 NZD | 4.2716 DKK = | 1 NZD | 2023-12-29 |
| 1 DKK = | 0.236 NZD | 4.2376 DKK = | 1 NZD | 2023-12-28 |
| 1 DKK = | 0.2347 NZD | 4.2601 DKK = | 1 NZD | 2023-12-27 |
| 1 DKK = | 0.2347 NZD | 4.2609 DKK = | 1 NZD | 2023-12-26 |
| 1 DKK = | 0.2347 NZD | 4.2599 DKK = | 1 NZD | 2023-12-25 |
| 1 DKK = | 0.2347 NZD | 4.2612 DKK = | 1 NZD | 2023-12-24 |
| 1 DKK = | 0.2345 NZD | 4.2641 DKK = | 1 NZD | 2023-12-23 |
| 1 DKK = | 0.2364 NZD | 4.2302 DKK = | 1 NZD | 2023-12-22 |
| 1 DKK = | 0.2335 NZD | 4.2822 DKK = | 1 NZD | 2023-12-21 |
| 1 DKK = | 0.2357 NZD | 4.2434 DKK = | 1 NZD | 2023-12-20 |
| 1 DKK = | 0.2356 NZD | 4.2436 DKK = | 1 NZD | 2023-12-19 |
| 1 DKK = | 0.2358 NZD | 4.2408 DKK = | 1 NZD | 2023-12-18 |
| 1 DKK = | 0.2355 NZD | 4.2468 DKK = | 1 NZD | 2023-12-17 |
| 1 DKK = | 0.2349 NZD | 4.2567 DKK = | 1 NZD | 2023-12-16 |
| 1 DKK = | 0.2367 NZD | 4.2245 DKK = | 1 NZD | 2023-12-15 |
| 1 DKK = | 0.2401 NZD | 4.1642 DKK = | 1 NZD | 2023-12-14 |
| 1 DKK = | 0.235 NZD | 4.2562 DKK = | 1 NZD | 2023-12-13 |
| 1 DKK = | 0.2368 NZD | 4.223 DKK = | 1 NZD | 2023-12-12 |
| 1 DKK = | 0.2357 NZD | 4.2421 DKK = | 1 NZD | 2023-12-11 |
| 1 DKK = | 0.2356 NZD | 4.2453 DKK = | 1 NZD | 2023-12-10 |
| 1 DKK = | 0.2347 NZD | 4.2601 DKK = | 1 NZD | 2023-12-09 |
| 1 DKK = | 0.2352 NZD | 4.2508 DKK = | 1 NZD | 2023-12-08 |
| 1 DKK = | 0.2349 NZD | 4.2565 DKK = | 1 NZD | 2023-12-07 |
| 1 DKK = | 0.2354 NZD | 4.248 DKK = | 1 NZD | 2023-12-06 |
| 1 DKK = | 0.2345 NZD | 4.2645 DKK = | 1 NZD | 2023-12-05 |
| 1 DKK = | 0.2348 NZD | 4.2588 DKK = | 1 NZD | 2023-12-04 |
| 1 DKK = | 0.2352 NZD | 4.2523 DKK = | 1 NZD | 2023-12-03 |
| 1 DKK = | 0.2365 NZD | 4.2279 DKK = | 1 NZD | 2023-12-02 |
| 1 DKK = | 0.2376 NZD | 4.2081 DKK = | 1 NZD | 2023-12-01 |
| 1 DKK = | 0.2382 NZD | 4.1975 DKK = | 1 NZD | 2023-11-30 |
| 1 DKK = | 0.2416 NZD | 4.1385 DKK = | 1 NZD | 2023-11-29 |
| 1 DKK = | 0.241 NZD | 4.1493 DKK = | 1 NZD | 2023-11-28 |
| 1 DKK = | 0.2418 NZD | 4.1365 DKK = | 1 NZD | 2023-11-27 |
| 1 DKK = | 0.2414 NZD | 4.1417 DKK = | 1 NZD | 2023-11-26 |
| 1 DKK = | 0.242 NZD | 4.1321 DKK = | 1 NZD | 2023-11-25 |
| 1 DKK = | 0.242 NZD | 4.1325 DKK = | 1 NZD | 2023-11-24 |
| 1 DKK = | 0.2427 NZD | 4.121 DKK = | 1 NZD | 2023-11-23 |
| 1 DKK = | 0.241 NZD | 4.1497 DKK = | 1 NZD | 2023-11-22 |
| 1 DKK = | 0.2435 NZD | 4.1073 DKK = | 1 NZD | 2023-11-21 |
| 1 DKK = | 0.2444 NZD | 4.0918 DKK = | 1 NZD | 2023-11-20 |
| 1 DKK = | 0.2441 NZD | 4.0968 DKK = | 1 NZD | 2023-11-19 |
| 1 DKK = | 0.2441 NZD | 4.0965 DKK = | 1 NZD | 2023-11-18 |
| 1 DKK = | 0.2432 NZD | 4.1127 DKK = | 1 NZD | 2023-11-17 |
| 1 DKK = | 0.2407 NZD | 4.1546 DKK = | 1 NZD | 2023-11-16 |
| 1 DKK = | 0.2479 NZD | 4.0339 DKK = | 1 NZD | 2023-11-15 |
| 1 DKK = | 0.2441 NZD | 4.0968 DKK = | 1 NZD | 2023-11-14 |
| 1 DKK = | 0.2436 NZD | 4.1051 DKK = | 1 NZD | 2023-11-13 |
| 1 DKK = | 0.2434 NZD | 4.1084 DKK = | 1 NZD | 2023-11-12 |
| 1 DKK = | 0.2431 NZD | 4.1143 DKK = | 1 NZD | 2023-11-11 |
| 1 DKK = | 0.2416 NZD | 4.1397 DKK = | 1 NZD | 2023-11-10 |
| 1 DKK = | 0.2418 NZD | 4.1357 DKK = | 1 NZD | 2023-11-09 |
| 1 DKK = | 0.2415 NZD | 4.1411 DKK = | 1 NZD | 2023-11-08 |
| 1 DKK = | 0.2397 NZD | 4.1724 DKK = | 1 NZD | 2023-11-07 |
| 1 DKK = | 0.2403 NZD | 4.1614 DKK = | 1 NZD | 2023-11-06 |
| 1 DKK = | 0.2398 NZD | 4.1697 DKK = | 1 NZD | 2023-11-05 |
| 1 DKK = | 0.2429 NZD | 4.1173 DKK = | 1 NZD | 2023-11-04 |
| 1 DKK = | 0.2415 NZD | 4.1404 DKK = | 1 NZD | 2023-11-03 |
| 1 DKK = | 0.2444 NZD | 4.0912 DKK = | 1 NZD | 2023-11-02 |
| 1 DKK = | 0.2415 NZD | 4.1404 DKK = | 1 NZD | 2023-11-01 |
| 1 DKK = | 0.2442 NZD | 4.0948 DKK = | 1 NZD | 2023-10-31 |
| 1 DKK = | 0.244 NZD | 4.0981 DKK = | 1 NZD | 2023-10-30 |
| 1 DKK = | 0.2436 NZD | 4.1055 DKK = | 1 NZD | 2023-10-29 |
| 1 DKK = | 0.2431 NZD | 4.1134 DKK = | 1 NZD | 2023-10-28 |
| 1 DKK = | 0.2441 NZD | 4.0973 DKK = | 1 NZD | 2023-10-27 |
| 1 DKK = | 0.2428 NZD | 4.1188 DKK = | 1 NZD | 2023-10-26 |
| 1 DKK = | 0.2423 NZD | 4.1272 DKK = | 1 NZD | 2023-10-25 |
| 1 DKK = | 0.245 NZD | 4.0808 DKK = | 1 NZD | 2023-10-24 |
| 1 DKK = | 0.2433 NZD | 4.1104 DKK = | 1 NZD | 2023-10-23 |
| 1 DKK = | 0.2433 NZD | 4.1099 DKK = | 1 NZD | 2023-10-22 |
| 1 DKK = | 0.2435 NZD | 4.106 DKK = | 1 NZD | 2023-10-21 |
| 1 DKK = | 0.2434 NZD | 4.1079 DKK = | 1 NZD | 2023-10-20 |
| 1 DKK = | 0.2398 NZD | 4.1703 DKK = | 1 NZD | 2023-10-19 |
| 1 DKK = | 0.2407 NZD | 4.1541 DKK = | 1 NZD | 2023-10-18 |
| 1 DKK = | 0.2391 NZD | 4.182 DKK = | 1 NZD | 2023-10-17 |
| 1 DKK = | 0.2398 NZD | 4.1701 DKK = | 1 NZD | 2023-10-16 |
| 1 DKK = | 0.2394 NZD | 4.1778 DKK = | 1 NZD | 2023-10-15 |
| 1 DKK = | 0.2387 NZD | 4.1897 DKK = | 1 NZD | 2023-10-14 |
| 1 DKK = | 0.2354 NZD | 4.2477 DKK = | 1 NZD | 2023-10-13 |
| 1 DKK = | 0.2364 NZD | 4.2296 DKK = | 1 NZD | 2023-10-12 |
| 1 DKK = | 0.2366 NZD | 4.2274 DKK = | 1 NZD | 2023-10-11 |
| 1 DKK = | 0.2379 NZD | 4.2031 DKK = | 1 NZD | 2023-10-10 |
| 1 DKK = | 0.2361 NZD | 4.2361 DKK = | 1 NZD | 2023-10-09 |
| 1 DKK = | 0.2372 NZD | 4.2151 DKK = | 1 NZD | 2023-10-08 |
| 1 DKK = | 0.2381 NZD | 4.2005 DKK = | 1 NZD | 2023-10-07 |
| 1 DKK = | 0.238 NZD | 4.201 DKK = | 1 NZD | 2023-10-06 |
| 1 DKK = | 0.2389 NZD | 4.1856 DKK = | 1 NZD | 2023-10-05 |
| 1 DKK = | 0.2387 NZD | 4.1886 DKK = | 1 NZD | 2023-10-04 |
| 1 DKK = | 0.2353 NZD | 4.2497 DKK = | 1 NZD | 2023-10-03 |
| 1 DKK = | 0.2357 NZD | 4.2428 DKK = | 1 NZD | 2023-10-02 |
| 1 DKK = | 0.2365 NZD | 4.2281 DKK = | 1 NZD | 2023-10-01 |
| 1 DKK = | 0.2347 NZD | 4.2614 DKK = | 1 NZD | 2023-09-30 |
| 1 DKK = | 0.2388 NZD | 4.1877 DKK = | 1 NZD | 2023-09-29 |
| 1 DKK = | 0.2384 NZD | 4.1938 DKK = | 1 NZD | 2023-09-28 |
| 1 DKK = | 0.2376 NZD | 4.2086 DKK = | 1 NZD | 2023-09-27 |
| 1 DKK = | 0.2379 NZD | 4.2027 DKK = | 1 NZD | 2023-09-26 |
| 1 DKK = | 0.2394 NZD | 4.1773 DKK = | 1 NZD | 2023-09-25 |
| 1 DKK = | 0.2397 NZD | 4.1714 DKK = | 1 NZD | 2023-09-24 |
| 1 DKK = | 0.2395 NZD | 4.1749 DKK = | 1 NZD | 2023-09-23 |
| 1 DKK = | 0.241 NZD | 4.1494 DKK = | 1 NZD | 2023-09-22 |
| 1 DKK = | 0.2397 NZD | 4.1724 DKK = | 1 NZD | 2023-09-21 |
| 1 DKK = | 0.2416 NZD | 4.1384 DKK = | 1 NZD | 2023-09-20 |
| 1 DKK = | 0.2427 NZD | 4.1201 DKK = | 1 NZD | 2023-09-19 |
| 1 DKK = | 0.2426 NZD | 4.1221 DKK = | 1 NZD | 2023-09-18 |
| 1 DKK = | 0.2422 NZD | 4.1292 DKK = | 1 NZD | 2023-09-17 |
| 1 DKK = | 0.2417 NZD | 4.1381 DKK = | 1 NZD | 2023-09-16 |
| 1 DKK = | 0.2413 NZD | 4.145 DKK = | 1 NZD | 2023-09-15 |
| 1 DKK = | 0.2436 NZD | 4.1049 DKK = | 1 NZD | 2023-09-14 |
| 1 DKK = | 0.2438 NZD | 4.101 DKK = | 1 NZD | 2023-09-13 |
| 1 DKK = | 0.243 NZD | 4.1154 DKK = | 1 NZD | 2023-09-12 |
| 1 DKK = | 0.2445 NZD | 4.0907 DKK = | 1 NZD | 2023-09-11 |
| 1 DKK = | 0.2437 NZD | 4.1034 DKK = | 1 NZD | 2023-09-10 |
| 1 DKK = | 0.2427 NZD | 4.1202 DKK = | 1 NZD | 2023-09-09 |
| 1 DKK = | 0.2439 NZD | 4.1 DKK = | 1 NZD | 2023-09-08 |
| 1 DKK = | 0.2437 NZD | 4.1034 DKK = | 1 NZD | 2023-09-07 |
| 1 DKK = | 0.2452 NZD | 4.0782 DKK = | 1 NZD | 2023-09-06 |
| 1 DKK = | 0.2425 NZD | 4.1239 DKK = | 1 NZD | 2023-09-05 |
| 1 DKK = | 0.2432 NZD | 4.1121 DKK = | 1 NZD | 2023-09-04 |
| 1 DKK = | 0.2428 NZD | 4.1193 DKK = | 1 NZD | 2023-09-03 |
| 1 DKK = | 0.2424 NZD | 4.1252 DKK = | 1 NZD | 2023-09-02 |
| 1 DKK = | 0.2449 NZD | 4.0829 DKK = | 1 NZD | 2023-09-01 |
| 1 DKK = | 0.2449 NZD | 4.0834 DKK = | 1 NZD | 2023-08-31 |
| 1 DKK = | 0.2473 NZD | 4.044 DKK = | 1 NZD | 2023-08-30 |
| 1 DKK = | 0.2456 NZD | 4.0714 DKK = | 1 NZD | 2023-08-29 |
| 1 DKK = | 0.2456 NZD | 4.0713 DKK = | 1 NZD | 2023-08-28 |
| 1 DKK = | 0.2454 NZD | 4.075 DKK = | 1 NZD | 2023-08-27 |
| 1 DKK = | 0.2454 NZD | 4.075 DKK = | 1 NZD | 2023-08-26 |
| 1 DKK = | 0.2443 NZD | 4.0927 DKK = | 1 NZD | 2023-08-25 |
| 1 DKK = | 0.2453 NZD | 4.0769 DKK = | 1 NZD | 2023-08-24 |
| 1 DKK = | 0.2434 NZD | 4.1085 DKK = | 1 NZD | 2023-08-23 |
| 1 DKK = | 0.2475 NZD | 4.0406 DKK = | 1 NZD | 2023-08-22 |
| 1 DKK = | 0.247 NZD | 4.0483 DKK = | 1 NZD | 2023-08-21 |
| 1 DKK = | 0.2464 NZD | 4.0585 DKK = | 1 NZD | 2023-08-20 |
| 1 DKK = | 0.2463 NZD | 4.0603 DKK = | 1 NZD | 2023-08-19 |
| 1 DKK = | 0.2451 NZD | 4.0806 DKK = | 1 NZD | 2023-08-18 |
| 1 DKK = | 0.2445 NZD | 4.0894 DKK = | 1 NZD | 2023-08-17 |
| 1 DKK = | 0.2457 NZD | 4.0699 DKK = | 1 NZD | 2023-08-16 |
| 1 DKK = | 0.2453 NZD | 4.077 DKK = | 1 NZD | 2023-08-15 |
| 1 DKK = | 0.2455 NZD | 4.0731 DKK = | 1 NZD | 2023-08-14 |
| 1 DKK = | 0.2455 NZD | 4.0733 DKK = | 1 NZD | 2023-08-13 |
| 1 DKK = | 0.2447 NZD | 4.0861 DKK = | 1 NZD | 2023-08-12 |
| 1 DKK = | 0.2426 NZD | 4.1224 DKK = | 1 NZD | 2023-08-11 |
| 1 DKK = | 0.2438 NZD | 4.1011 DKK = | 1 NZD | 2023-08-10 |
| 1 DKK = | 0.2439 NZD | 4.1006 DKK = | 1 NZD | 2023-08-09 |
| 1 DKK = | 0.2418 NZD | 4.1355 DKK = | 1 NZD | 2023-08-08 |
| 1 DKK = | 0.244 NZD | 4.0991 DKK = | 1 NZD | 2023-08-07 |
| 1 DKK = | 0.2449 NZD | 4.0829 DKK = | 1 NZD | 2023-08-06 |
| 1 DKK = | 0.2433 NZD | 4.1096 DKK = | 1 NZD | 2023-08-05 |
| 1 DKK = | 0.2418 NZD | 4.1349 DKK = | 1 NZD | 2023-08-04 |
| 1 DKK = | 0.2399 NZD | 4.1692 DKK = | 1 NZD | 2023-08-03 |
| 1 DKK = | 0.239 NZD | 4.1834 DKK = | 1 NZD | 2023-08-02 |
| 1 DKK = | 0.2375 NZD | 4.2111 DKK = | 1 NZD | 2023-08-01 |
| 1 DKK = | 0.2402 NZD | 4.1639 DKK = | 1 NZD | 2023-07-31 |
| 1 DKK = | 0.2398 NZD | 4.1695 DKK = | 1 NZD | 2023-07-30 |
| 1 DKK = | 0.2402 NZD | 4.1634 DKK = | 1 NZD | 2023-07-29 |
| 1 DKK = | 0.2357 NZD | 4.2432 DKK = | 1 NZD | 2023-07-28 |
| 1 DKK = | 0.2403 NZD | 4.1611 DKK = | 1 NZD | 2023-07-27 |
| 1 DKK = | 0.2395 NZD | 4.1748 DKK = | 1 NZD | 2023-07-26 |
| 1 DKK = | 0.239 NZD | 4.1836 DKK = | 1 NZD | 2023-07-25 |
| 1 DKK = | 0.2411 NZD | 4.1482 DKK = | 1 NZD | 2023-07-24 |
| 1 DKK = | 0.242 NZD | 4.1316 DKK = | 1 NZD | 2023-07-23 |
| 1 DKK = | 0.2411 NZD | 4.1479 DKK = | 1 NZD | 2023-07-22 |
| 1 DKK = | 0.2376 NZD | 4.2086 DKK = | 1 NZD | 2023-07-21 |
| 1 DKK = | 0.2412 NZD | 4.1461 DKK = | 1 NZD | 2023-07-20 |
| 1 DKK = | 0.2394 NZD | 4.1767 DKK = | 1 NZD | 2023-07-19 |
| 1 DKK = | 0.2382 NZD | 4.198 DKK = | 1 NZD | 2023-07-18 |
| 1 DKK = | 0.2369 NZD | 4.2216 DKK = | 1 NZD | 2023-07-17 |
| 1 DKK = | 0.2366 NZD | 4.2264 DKK = | 1 NZD | 2023-07-16 |
| 1 DKK = | 0.2364 NZD | 4.2307 DKK = | 1 NZD | 2023-07-15 |
| 1 DKK = | 0.237 NZD | 4.2193 DKK = | 1 NZD | 2023-07-14 |
| 1 DKK = | 0.2422 NZD | 4.1282 DKK = | 1 NZD | 2023-07-13 |
| 1 DKK = | 0.2393 NZD | 4.1795 DKK = | 1 NZD | 2023-07-12 |
| 1 DKK = | 0.2389 NZD | 4.1865 DKK = | 1 NZD | 2023-07-11 |
| 1 DKK = | 0.2368 NZD | 4.2222 DKK = | 1 NZD | 2023-07-10 |
| 1 DKK = | 0.237 NZD | 4.2187 DKK = | 1 NZD | 2023-07-09 |
| 1 DKK = | 0.2383 NZD | 4.1966 DKK = | 1 NZD | 2023-07-08 |
| 1 DKK = | 0.235 NZD | 4.2554 DKK = | 1 NZD | 2023-07-07 |
| 1 DKK = | 0.2359 NZD | 4.2391 DKK = | 1 NZD | 2023-07-06 |
| 1 DKK = | 0.2365 NZD | 4.2277 DKK = | 1 NZD | 2023-07-05 |
| 1 DKK = | 0.2381 NZD | 4.1993 DKK = | 1 NZD | 2023-07-04 |
| 1 DKK = | 0.2387 NZD | 4.19 DKK = | 1 NZD | 2023-07-03 |
| 1 DKK = | 0.2398 NZD | 4.1698 DKK = | 1 NZD | 2023-07-02 |
| 1 DKK = | 0.2409 NZD | 4.1519 DKK = | 1 NZD | 2023-07-01 |
| 1 DKK = | 0.2391 NZD | 4.1831 DKK = | 1 NZD | 2023-06-30 |
| 1 DKK = | 0.2407 NZD | 4.1537 DKK = | 1 NZD | 2023-06-29 |
| 1 DKK = | 0.2381 NZD | 4.1992 DKK = | 1 NZD | 2023-06-28 |
| 1 DKK = | 0.2382 NZD | 4.1979 DKK = | 1 NZD | 2023-06-27 |
| 1 DKK = | 0.2383 NZD | 4.1972 DKK = | 1 NZD | 2023-06-26 |
| 1 DKK = | 0.2382 NZD | 4.1988 DKK = | 1 NZD | 2023-06-25 |
| 1 DKK = | 0.2345 NZD | 4.2637 DKK = | 1 NZD | 2023-06-23 |
| 1 DKK = | 0.2394 NZD | 4.1775 DKK = | 1 NZD | 2023-06-22 |
| 1 DKK = | 0.2372 NZD | 4.2159 DKK = | 1 NZD | 2023-06-21 |
| 1 DKK = | 0.2366 NZD | 4.2261 DKK = | 1 NZD | 2023-06-20 |
| 1 DKK = | 0.2348 NZD | 4.2581 DKK = | 1 NZD | 2023-06-19 |
| 1 DKK = | 0.2364 NZD | 4.2303 DKK = | 1 NZD | 2023-06-18 |
| 1 DKK = | 0.2358 NZD | 4.2401 DKK = | 1 NZD | 2023-06-17 |
| 1 DKK = | 0.2378 NZD | 4.2054 DKK = | 1 NZD | 2023-06-16 |
| 1 DKK = | 0.2358 NZD | 4.2416 DKK = | 1 NZD | 2023-06-15 |
| 1 DKK = | 0.2361 NZD | 4.2358 DKK = | 1 NZD | 2023-06-14 |
| 1 DKK = | 0.236 NZD | 4.2365 DKK = | 1 NZD | 2023-06-13 |
| 1 DKK = | 0.2362 NZD | 4.2335 DKK = | 1 NZD | 2023-06-12 |
| 1 DKK = | 0.2354 NZD | 4.2478 DKK = | 1 NZD | 2023-06-11 |
| 1 DKK = | 0.2365 NZD | 4.228 DKK = | 1 NZD | 2023-06-10 |
| 1 DKK = | 0.2383 NZD | 4.1971 DKK = | 1 NZD | 2023-06-09 |
| 1 DKK = | 0.2368 NZD | 4.2223 DKK = | 1 NZD | 2023-06-08 |
| 1 DKK = | 0.2362 NZD | 4.2339 DKK = | 1 NZD | 2023-06-07 |
| 1 DKK = | 0.2373 NZD | 4.2148 DKK = | 1 NZD | 2023-06-06 |
| 1 DKK = | 0.2367 NZD | 4.2242 DKK = | 1 NZD | 2023-06-05 |
| 1 DKK = | 0.2371 NZD | 4.2172 DKK = | 1 NZD | 2023-06-04 |
| 1 DKK = | 0.2359 NZD | 4.2383 DKK = | 1 NZD | 2023-06-03 |
| 1 DKK = | 0.2402 NZD | 4.163 DKK = | 1 NZD | 2023-06-02 |
| 1 DKK = | 0.2395 NZD | 4.1748 DKK = | 1 NZD | 2023-06-01 |
| 1 DKK = | 0.2369 NZD | 4.2216 DKK = | 1 NZD | 2023-05-31 |
| 1 DKK = | 0.2373 NZD | 4.2143 DKK = | 1 NZD | 2023-05-30 |
| 1 DKK = | 0.2381 NZD | 4.1999 DKK = | 1 NZD | 2023-05-29 |
| 1 DKK = | 0.2382 NZD | 4.1982 DKK = | 1 NZD | 2023-05-28 |
| 1 DKK = | 0.2365 NZD | 4.2282 DKK = | 1 NZD | 2023-05-27 |
| 1 DKK = | 0.2369 NZD | 4.2209 DKK = | 1 NZD | 2023-05-26 |
| 1 DKK = | 0.2359 NZD | 4.2384 DKK = | 1 NZD | 2023-05-25 |
| 1 DKK = | 0.2313 NZD | 4.3242 DKK = | 1 NZD | 2023-05-24 |
| 1 DKK = | 0.231 NZD | 4.3288 DKK = | 1 NZD | 2023-05-23 |
| 1 DKK = | 0.2311 NZD | 4.3267 DKK = | 1 NZD | 2023-05-22 |
| 1 DKK = | 0.2494 NZD | 4.0088 DKK = | 1 NZD | 2023-05-21 |
| 1 DKK = | 0.2312 NZD | 4.3252 DKK = | 1 NZD | 2023-05-20 |
| 1 DKK = | 0.2317 NZD | 4.3159 DKK = | 1 NZD | 2023-05-19 |
| 1 DKK = | 0.2328 NZD | 4.2951 DKK = | 1 NZD | 2023-05-18 |
| 1 DKK = | 0.2334 NZD | 4.2836 DKK = | 1 NZD | 2023-05-17 |
| 1 DKK = | 0.2349 NZD | 4.2573 DKK = | 1 NZD | 2023-05-16 |
| 1 DKK = | 0.2354 NZD | 4.2489 DKK = | 1 NZD | 2023-05-15 |
| 1 DKK = | 0.2348 NZD | 4.2592 DKK = | 1 NZD | 2023-05-14 |
| 1 DKK = | 0.2337 NZD | 4.279 DKK = | 1 NZD | 2023-05-13 |
| 1 DKK = | 0.231 NZD | 4.3285 DKK = | 1 NZD | 2023-05-12 |
| 1 DKK = | 0.233 NZD | 4.2915 DKK = | 1 NZD | 2023-05-11 |
| 1 DKK = | 0.2324 NZD | 4.3029 DKK = | 1 NZD | 2023-05-10 |
| 1 DKK = | 0.2327 NZD | 4.2982 DKK = | 1 NZD | 2023-05-09 |
| 1 DKK = | 0.2357 NZD | 4.2425 DKK = | 1 NZD | 2023-05-08 |
| 1 DKK = | 0.2357 NZD | 4.2433 DKK = | 1 NZD | 2023-05-07 |
| 1 DKK = | 0.2348 NZD | 4.2593 DKK = | 1 NZD | 2023-05-06 |
| 1 DKK = | 0.2365 NZD | 4.2285 DKK = | 1 NZD | 2023-05-05 |
| 1 DKK = | 0.2385 NZD | 4.1921 DKK = | 1 NZD | 2023-05-04 |
| 1 DKK = | 0.2386 NZD | 4.1911 DKK = | 1 NZD | 2023-05-03 |
| 1 DKK = | 0.2382 NZD | 4.1988 DKK = | 1 NZD | 2023-05-02 |
| 1 DKK = | 0.2388 NZD | 4.1873 DKK = | 1 NZD | 2023-05-01 |
| 1 DKK = | 0.239 NZD | 4.1849 DKK = | 1 NZD | 2023-04-30 |
| 1 DKK = | 0.2407 NZD | 4.1538 DKK = | 1 NZD | 2023-04-29 |
| 1 DKK = | 0.2407 NZD | 4.1549 DKK = | 1 NZD | 2023-04-28 |
| 1 DKK = | 0.2417 NZD | 4.138 DKK = | 1 NZD | 2023-04-27 |