Last Year History for DKK/NIO
| DKK | NIO | DKK | NIO | Date |
|---|---|---|---|---|
| 1 DKK = | 5.2967 NIO | 0.1888 DKK = | 1 NIO | 2024-04-26 |
| 1 DKK = | 5.2858 NIO | 0.1892 DKK = | 1 NIO | 2024-04-25 |
| 1 DKK = | 5.2467 NIO | 0.1906 DKK = | 1 NIO | 2024-04-24 |
| 1 DKK = | 5.2543 NIO | 0.1903 DKK = | 1 NIO | 2024-04-23 |
| 1 DKK = | 5.2511 NIO | 0.1904 DKK = | 1 NIO | 2024-04-22 |
| 1 DKK = | 5.2454 NIO | 0.1906 DKK = | 1 NIO | 2024-04-21 |
| 1 DKK = | 5.2454 NIO | 0.1906 DKK = | 1 NIO | 2024-04-20 |
| 1 DKK = | 5.2754 NIO | 0.1896 DKK = | 1 NIO | 2024-04-19 |
| 1 DKK = | 5.2485 NIO | 0.1905 DKK = | 1 NIO | 2024-04-18 |
| 1 DKK = | 5.2515 NIO | 0.1904 DKK = | 1 NIO | 2024-04-17 |
| 1 DKK = | 5.2636 NIO | 0.19 DKK = | 1 NIO | 2024-04-16 |
| 1 DKK = | 5.2554 NIO | 0.1903 DKK = | 1 NIO | 2024-04-15 |
| 1 DKK = | 5.2382 NIO | 0.1909 DKK = | 1 NIO | 2024-04-14 |
| 1 DKK = | 5.2424 NIO | 0.1908 DKK = | 1 NIO | 2024-04-13 |
| 1 DKK = | 5.2609 NIO | 0.1901 DKK = | 1 NIO | 2024-04-12 |
| 1 DKK = | 5.3545 NIO | 0.1868 DKK = | 1 NIO | 2024-04-11 |
| 1 DKK = | 5.3643 NIO | 0.1864 DKK = | 1 NIO | 2024-04-10 |
| 1 DKK = | 5.3484 NIO | 0.187 DKK = | 1 NIO | 2024-04-09 |
| 1 DKK = | 5.3471 NIO | 0.187 DKK = | 1 NIO | 2024-04-08 |
| 1 DKK = | 5.3408 NIO | 0.1872 DKK = | 1 NIO | 2024-04-07 |
| 1 DKK = | 5.3408 NIO | 0.1872 DKK = | 1 NIO | 2024-04-06 |
| 1 DKK = | 5.3571 NIO | 0.1867 DKK = | 1 NIO | 2024-04-05 |
| 1 DKK = | 5.3501 NIO | 0.1869 DKK = | 1 NIO | 2024-04-04 |
| 1 DKK = | 5.3024 NIO | 0.1886 DKK = | 1 NIO | 2024-04-03 |
| 1 DKK = | 5.2206 NIO | 0.1915 DKK = | 1 NIO | 2024-04-02 |
| 1 DKK = | 5.3195 NIO | 0.188 DKK = | 1 NIO | 2024-04-01 |
| 1 DKK = | 5.318 NIO | 0.188 DKK = | 1 NIO | 2024-03-31 |
| 1 DKK = | 5.318 NIO | 0.188 DKK = | 1 NIO | 2024-03-30 |
| 1 DKK = | 5.3232 NIO | 0.1879 DKK = | 1 NIO | 2024-03-29 |
| 1 DKK = | 5.3195 NIO | 0.188 DKK = | 1 NIO | 2024-03-28 |
| 1 DKK = | 5.3561 NIO | 0.1867 DKK = | 1 NIO | 2024-03-27 |
| 1 DKK = | 5.3501 NIO | 0.1869 DKK = | 1 NIO | 2024-03-26 |
| 1 DKK = | 5.336 NIO | 0.1874 DKK = | 1 NIO | 2024-03-25 |
| 1 DKK = | 5.3098 NIO | 0.1883 DKK = | 1 NIO | 2024-03-24 |
| 1 DKK = | 5.3098 NIO | 0.1883 DKK = | 1 NIO | 2024-03-23 |
| 1 DKK = | 5.3664 NIO | 0.1863 DKK = | 1 NIO | 2024-03-22 |
| 1 DKK = | 5.3411 NIO | 0.1872 DKK = | 1 NIO | 2024-03-21 |
| 1 DKK = | 5.3414 NIO | 0.1872 DKK = | 1 NIO | 2024-03-20 |
| 1 DKK = | 5.3657 NIO | 0.1864 DKK = | 1 NIO | 2024-03-19 |
| 1 DKK = | 5.3807 NIO | 0.1858 DKK = | 1 NIO | 2024-03-18 |
| 1 DKK = | 5.3751 NIO | 0.186 DKK = | 1 NIO | 2024-03-17 |
| 1 DKK = | 5.3751 NIO | 0.186 DKK = | 1 NIO | 2024-03-16 |
| 1 DKK = | 5.3798 NIO | 0.1859 DKK = | 1 NIO | 2024-03-15 |
| 1 DKK = | 5.3959 NIO | 0.1853 DKK = | 1 NIO | 2024-03-14 |
| 1 DKK = | 5.3963 NIO | 0.1853 DKK = | 1 NIO | 2024-03-13 |
| 1 DKK = | 5.3988 NIO | 0.1852 DKK = | 1 NIO | 2024-03-12 |
| 1 DKK = | 5.3952 NIO | 0.1853 DKK = | 1 NIO | 2024-03-11 |
| 1 DKK = | 5.395 NIO | 0.1854 DKK = | 1 NIO | 2024-03-10 |
| 1 DKK = | 5.395 NIO | 0.1854 DKK = | 1 NIO | 2024-03-09 |
| 1 DKK = | 5.3972 NIO | 0.1853 DKK = | 1 NIO | 2024-03-08 |
| 1 DKK = | 5.3693 NIO | 0.1862 DKK = | 1 NIO | 2024-03-07 |
| 1 DKK = | 5.3734 NIO | 0.1861 DKK = | 1 NIO | 2024-03-06 |
| 1 DKK = | 5.3609 NIO | 0.1865 DKK = | 1 NIO | 2024-03-05 |
| 1 DKK = | 5.3489 NIO | 0.187 DKK = | 1 NIO | 2024-03-04 |
| 1 DKK = | 5.3344 NIO | 0.1875 DKK = | 1 NIO | 2024-03-03 |
| 1 DKK = | 5.3344 NIO | 0.1875 DKK = | 1 NIO | 2024-03-02 |
| 1 DKK = | 5.3445 NIO | 0.1871 DKK = | 1 NIO | 2024-03-01 |
| 1 DKK = | 5.3448 NIO | 0.1871 DKK = | 1 NIO | 2024-02-29 |
| 1 DKK = | 5.3489 NIO | 0.187 DKK = | 1 NIO | 2024-02-28 |
| 1 DKK = | 5.3582 NIO | 0.1866 DKK = | 1 NIO | 2024-02-27 |
| 1 DKK = | 5.3617 NIO | 0.1865 DKK = | 1 NIO | 2024-02-26 |
| 1 DKK = | 5.3382 NIO | 0.1873 DKK = | 1 NIO | 2024-02-25 |
| 1 DKK = | 5.3382 NIO | 0.1873 DKK = | 1 NIO | 2024-02-24 |
| 1 DKK = | 5.3592 NIO | 0.1866 DKK = | 1 NIO | 2024-02-23 |
| 1 DKK = | 5.3475 NIO | 0.187 DKK = | 1 NIO | 2024-02-22 |
| 1 DKK = | 5.3256 NIO | 0.1878 DKK = | 1 NIO | 2024-02-21 |
| 1 DKK = | 5.3405 NIO | 0.1872 DKK = | 1 NIO | 2024-02-20 |
| 1 DKK = | 5.319 NIO | 0.188 DKK = | 1 NIO | 2024-02-19 |
| 1 DKK = | 5.3213 NIO | 0.1879 DKK = | 1 NIO | 2024-02-18 |
| 1 DKK = | 5.3129 NIO | 0.1882 DKK = | 1 NIO | 2024-02-17 |
| 1 DKK = | 5.3013 NIO | 0.1886 DKK = | 1 NIO | 2024-02-16 |
| 1 DKK = | 5.2896 NIO | 0.189 DKK = | 1 NIO | 2024-02-15 |
| 1 DKK = | 5.3177 NIO | 0.1881 DKK = | 1 NIO | 2024-02-14 |
| 1 DKK = | 5.3198 NIO | 0.188 DKK = | 1 NIO | 2024-02-13 |
| 1 DKK = | 5.3099 NIO | 0.1883 DKK = | 1 NIO | 2024-02-12 |
| 1 DKK = | 5.3188 NIO | 0.188 DKK = | 1 NIO | 2024-02-11 |
| 1 DKK = | 5.3188 NIO | 0.188 DKK = | 1 NIO | 2024-02-10 |
| 1 DKK = | 5.2881 NIO | 0.1891 DKK = | 1 NIO | 2024-02-09 |
| 1 DKK = | 5.2912 NIO | 0.189 DKK = | 1 NIO | 2024-02-08 |
| 1 DKK = | 5.2766 NIO | 0.1895 DKK = | 1 NIO | 2024-02-07 |
| 1 DKK = | 5.2756 NIO | 0.1896 DKK = | 1 NIO | 2024-02-06 |
| 1 DKK = | 5.3359 NIO | 0.1874 DKK = | 1 NIO | 2024-02-05 |
| 1 DKK = | 5.3419 NIO | 0.1872 DKK = | 1 NIO | 2024-02-04 |
| 1 DKK = | 5.3419 NIO | 0.1872 DKK = | 1 NIO | 2024-02-03 |
| 1 DKK = | 5.317 NIO | 0.1881 DKK = | 1 NIO | 2024-02-02 |
| 1 DKK = | 5.3179 NIO | 0.188 DKK = | 1 NIO | 2024-02-01 |
| 1 DKK = | 5.3233 NIO | 0.1879 DKK = | 1 NIO | 2024-01-31 |
| 1 DKK = | 5.3195 NIO | 0.188 DKK = | 1 NIO | 2024-01-30 |
| 1 DKK = | 5.3314 NIO | 0.1876 DKK = | 1 NIO | 2024-01-29 |
| 1 DKK = | 5.3381 NIO | 0.1873 DKK = | 1 NIO | 2024-01-28 |
| 1 DKK = | 5.3381 NIO | 0.1873 DKK = | 1 NIO | 2024-01-27 |
| 1 DKK = | 5.362 NIO | 0.1865 DKK = | 1 NIO | 2024-01-26 |
| 1 DKK = | 5.3573 NIO | 0.1867 DKK = | 1 NIO | 2024-01-25 |
| 1 DKK = | 5.3569 NIO | 0.1867 DKK = | 1 NIO | 2024-01-24 |
| 1 DKK = | 5.3382 NIO | 0.1873 DKK = | 1 NIO | 2024-01-23 |
| 1 DKK = | 5.3388 NIO | 0.1873 DKK = | 1 NIO | 2024-01-22 |
| 1 DKK = | 5.3377 NIO | 0.1873 DKK = | 1 NIO | 2024-01-21 |
| 1 DKK = | 5.3676 NIO | 0.1863 DKK = | 1 NIO | 2024-01-20 |
| 1 DKK = | 5.3594 NIO | 0.1866 DKK = | 1 NIO | 2024-01-19 |
| 1 DKK = | 5.3411 NIO | 0.1872 DKK = | 1 NIO | 2024-01-18 |
| 1 DKK = | 5.3458 NIO | 0.1871 DKK = | 1 NIO | 2024-01-17 |
| 1 DKK = | 5.3513 NIO | 0.1869 DKK = | 1 NIO | 2024-01-16 |
| 1 DKK = | 5.3736 NIO | 0.1861 DKK = | 1 NIO | 2024-01-15 |
| 1 DKK = | 5.3695 NIO | 0.1862 DKK = | 1 NIO | 2024-01-14 |
| 1 DKK = | 5.3695 NIO | 0.1862 DKK = | 1 NIO | 2024-01-13 |
| 1 DKK = | 5.3798 NIO | 0.1859 DKK = | 1 NIO | 2024-01-12 |
| 1 DKK = | 5.3697 NIO | 0.1862 DKK = | 1 NIO | 2024-01-11 |
| 1 DKK = | 5.3738 NIO | 0.1861 DKK = | 1 NIO | 2024-01-10 |
| 1 DKK = | 5.3541 NIO | 0.1868 DKK = | 1 NIO | 2024-01-09 |
| 1 DKK = | 5.3624 NIO | 0.1865 DKK = | 1 NIO | 2024-01-08 |
| 1 DKK = | 5.3513 NIO | 0.1869 DKK = | 1 NIO | 2024-01-07 |
| 1 DKK = | 5.3513 NIO | 0.1869 DKK = | 1 NIO | 2024-01-06 |
| 1 DKK = | 5.3823 NIO | 0.1858 DKK = | 1 NIO | 2024-01-05 |
| 1 DKK = | 5.3771 NIO | 0.186 DKK = | 1 NIO | 2024-01-04 |
| 1 DKK = | 5.3674 NIO | 0.1863 DKK = | 1 NIO | 2024-01-03 |
| 1 DKK = | 5.4192 NIO | 0.1845 DKK = | 1 NIO | 2024-01-02 |
| 1 DKK = | 5.4343 NIO | 0.184 DKK = | 1 NIO | 2024-01-01 |
| 1 DKK = | 5.4287 NIO | 0.1842 DKK = | 1 NIO | 2023-12-31 |
| 1 DKK = | 5.4188 NIO | 0.1845 DKK = | 1 NIO | 2023-12-30 |
| 1 DKK = | 5.4543 NIO | 0.1833 DKK = | 1 NIO | 2023-12-29 |
| 1 DKK = | 5.4335 NIO | 0.184 DKK = | 1 NIO | 2023-12-28 |
| 1 DKK = | 5.4382 NIO | 0.1839 DKK = | 1 NIO | 2023-12-27 |
| 1 DKK = | 5.4173 NIO | 0.1846 DKK = | 1 NIO | 2023-12-26 |
| 1 DKK = | 5.4171 NIO | 0.1846 DKK = | 1 NIO | 2023-12-25 |
| 1 DKK = | 5.405 NIO | 0.185 DKK = | 1 NIO | 2023-12-24 |
| 1 DKK = | 5.4026 NIO | 0.1851 DKK = | 1 NIO | 2023-12-23 |
| 1 DKK = | 5.4005 NIO | 0.1852 DKK = | 1 NIO | 2023-12-22 |
| 1 DKK = | 5.3643 NIO | 0.1864 DKK = | 1 NIO | 2023-12-21 |
| 1 DKK = | 5.36 NIO | 0.1866 DKK = | 1 NIO | 2023-12-20 |
| 1 DKK = | 5.3912 NIO | 0.1855 DKK = | 1 NIO | 2023-12-19 |
| 1 DKK = | 5.3902 NIO | 0.1855 DKK = | 1 NIO | 2023-12-18 |
| 1 DKK = | 5.3777 NIO | 0.186 DKK = | 1 NIO | 2023-12-17 |
| 1 DKK = | 5.3777 NIO | 0.186 DKK = | 1 NIO | 2023-12-16 |
| 1 DKK = | 5.3552 NIO | 0.1867 DKK = | 1 NIO | 2023-12-15 |
| 1 DKK = | 5.3021 NIO | 0.1886 DKK = | 1 NIO | 2023-12-14 |
| 1 DKK = | 5.2922 NIO | 0.189 DKK = | 1 NIO | 2023-12-13 |
| 1 DKK = | 5.303 NIO | 0.1886 DKK = | 1 NIO | 2023-12-12 |
| 1 DKK = | 5.2949 NIO | 0.1889 DKK = | 1 NIO | 2023-12-11 |
| 1 DKK = | 5.2879 NIO | 0.1891 DKK = | 1 NIO | 2023-12-10 |
| 1 DKK = | 5.2879 NIO | 0.1891 DKK = | 1 NIO | 2023-12-09 |
| 1 DKK = | 5.2854 NIO | 0.1892 DKK = | 1 NIO | 2023-12-08 |
| 1 DKK = | 5.2929 NIO | 0.1889 DKK = | 1 NIO | 2023-12-07 |
| 1 DKK = | 5.3108 NIO | 0.1883 DKK = | 1 NIO | 2023-12-06 |
| 1 DKK = | 5.3318 NIO | 0.1876 DKK = | 1 NIO | 2023-12-05 |
| 1 DKK = | 5.3466 NIO | 0.187 DKK = | 1 NIO | 2023-12-04 |
| 1 DKK = | 5.3441 NIO | 0.1871 DKK = | 1 NIO | 2023-12-03 |
| 1 DKK = | 5.3674 NIO | 0.1863 DKK = | 1 NIO | 2023-12-02 |
| 1 DKK = | 5.3728 NIO | 0.1861 DKK = | 1 NIO | 2023-12-01 |
| 1 DKK = | 5.3679 NIO | 0.1863 DKK = | 1 NIO | 2023-11-30 |
| 1 DKK = | 5.3608 NIO | 0.1865 DKK = | 1 NIO | 2023-11-29 |
| 1 DKK = | 5.4054 NIO | 0.185 DKK = | 1 NIO | 2023-11-28 |
| 1 DKK = | 5.362 NIO | 0.1865 DKK = | 1 NIO | 2023-11-27 |
| 1 DKK = | 5.3538 NIO | 0.1868 DKK = | 1 NIO | 2023-11-26 |
| 1 DKK = | 5.3967 NIO | 0.1853 DKK = | 1 NIO | 2023-11-25 |
| 1 DKK = | 5.3616 NIO | 0.1865 DKK = | 1 NIO | 2023-11-24 |
| 1 DKK = | 5.3633 NIO | 0.1865 DKK = | 1 NIO | 2023-11-23 |
| 1 DKK = | 5.3649 NIO | 0.1864 DKK = | 1 NIO | 2023-11-22 |
| 1 DKK = | 5.3562 NIO | 0.1867 DKK = | 1 NIO | 2023-11-21 |
| 1 DKK = | 5.3425 NIO | 0.1872 DKK = | 1 NIO | 2023-11-20 |
| 1 DKK = | 5.3305 NIO | 0.1876 DKK = | 1 NIO | 2023-11-19 |
| 1 DKK = | 5.3305 NIO | 0.1876 DKK = | 1 NIO | 2023-11-18 |
| 1 DKK = | 5.3341 NIO | 0.1875 DKK = | 1 NIO | 2023-11-17 |
| 1 DKK = | 5.3325 NIO | 0.1875 DKK = | 1 NIO | 2023-11-16 |
| 1 DKK = | 5.252 NIO | 0.1904 DKK = | 1 NIO | 2023-11-15 |
| 1 DKK = | 5.2557 NIO | 0.1903 DKK = | 1 NIO | 2023-11-14 |
| 1 DKK = | 5.2442 NIO | 0.1907 DKK = | 1 NIO | 2023-11-13 |
| 1 DKK = | 5.2259 NIO | 0.1914 DKK = | 1 NIO | 2023-11-12 |
| 1 DKK = | 5.2259 NIO | 0.1914 DKK = | 1 NIO | 2023-11-11 |
| 1 DKK = | 5.2528 NIO | 0.1904 DKK = | 1 NIO | 2023-11-10 |
| 1 DKK = | 5.2274 NIO | 0.1913 DKK = | 1 NIO | 2023-11-09 |
| 1 DKK = | 5.2272 NIO | 0.1913 DKK = | 1 NIO | 2023-11-08 |
| 1 DKK = | 5.2621 NIO | 0.19 DKK = | 1 NIO | 2023-11-07 |
| 1 DKK = | 5.2345 NIO | 0.191 DKK = | 1 NIO | 2023-11-06 |
| 1 DKK = | 5.221 NIO | 0.1915 DKK = | 1 NIO | 2023-11-05 |
| 1 DKK = | 5.221 NIO | 0.1915 DKK = | 1 NIO | 2023-11-04 |
| 1 DKK = | 5.2282 NIO | 0.1913 DKK = | 1 NIO | 2023-11-03 |
| 1 DKK = | 5.1835 NIO | 0.1929 DKK = | 1 NIO | 2023-11-02 |
| 1 DKK = | 5.1798 NIO | 0.1931 DKK = | 1 NIO | 2023-11-01 |
| 1 DKK = | 5.1991 NIO | 0.1923 DKK = | 1 NIO | 2023-10-31 |
| 1 DKK = | 5.1868 NIO | 0.1928 DKK = | 1 NIO | 2023-10-30 |
| 1 DKK = | 5.1696 NIO | 0.1934 DKK = | 1 NIO | 2023-10-29 |
| 1 DKK = | 5.1696 NIO | 0.1934 DKK = | 1 NIO | 2023-10-28 |
| 1 DKK = | 5.1717 NIO | 0.1934 DKK = | 1 NIO | 2023-10-27 |
| 1 DKK = | 5.1768 NIO | 0.1932 DKK = | 1 NIO | 2023-10-26 |
| 1 DKK = | 5.1939 NIO | 0.1925 DKK = | 1 NIO | 2023-10-25 |
| 1 DKK = | 5.1745 NIO | 0.1933 DKK = | 1 NIO | 2023-10-24 |
| 1 DKK = | 5.1837 NIO | 0.1929 DKK = | 1 NIO | 2023-10-23 |
| 1 DKK = | 5.1843 NIO | 0.1929 DKK = | 1 NIO | 2023-10-22 |
| 1 DKK = | 5.1843 NIO | 0.1929 DKK = | 1 NIO | 2023-10-21 |
| 1 DKK = | 5.181 NIO | 0.193 DKK = | 1 NIO | 2023-10-20 |
| 1 DKK = | 5.1781 NIO | 0.1931 DKK = | 1 NIO | 2023-10-19 |
| 1 DKK = | 5.1772 NIO | 0.1932 DKK = | 1 NIO | 2023-10-18 |
| 1 DKK = | 5.1881 NIO | 0.1927 DKK = | 1 NIO | 2023-10-17 |
| 1 DKK = | 5.1672 NIO | 0.1935 DKK = | 1 NIO | 2023-10-16 |
| 1 DKK = | 5.1597 NIO | 0.1938 DKK = | 1 NIO | 2023-10-15 |
| 1 DKK = | 5.1597 NIO | 0.1938 DKK = | 1 NIO | 2023-10-14 |
| 1 DKK = | 5.2046 NIO | 0.1921 DKK = | 1 NIO | 2023-10-13 |
| 1 DKK = | 5.2001 NIO | 0.1923 DKK = | 1 NIO | 2023-10-12 |
| 1 DKK = | 5.1949 NIO | 0.1925 DKK = | 1 NIO | 2023-10-11 |
| 1 DKK = | 5.1807 NIO | 0.193 DKK = | 1 NIO | 2023-10-10 |
| 1 DKK = | 5.1603 NIO | 0.1938 DKK = | 1 NIO | 2023-10-09 |
| 1 DKK = | 5.1712 NIO | 0.1934 DKK = | 1 NIO | 2023-10-08 |
| 1 DKK = | 5.1712 NIO | 0.1934 DKK = | 1 NIO | 2023-10-07 |
| 1 DKK = | 5.1662 NIO | 0.1936 DKK = | 1 NIO | 2023-10-06 |
| 1 DKK = | 5.1446 NIO | 0.1944 DKK = | 1 NIO | 2023-10-05 |
| 1 DKK = | 5.1521 NIO | 0.1941 DKK = | 1 NIO | 2023-10-04 |
| 1 DKK = | 5.176 NIO | 0.1932 DKK = | 1 NIO | 2023-10-03 |
| 1 DKK = | 5.1923 NIO | 0.1926 DKK = | 1 NIO | 2023-10-02 |
| 1 DKK = | 5.1993 NIO | 0.1923 DKK = | 1 NIO | 2023-10-01 |
| 1 DKK = | 5.1993 NIO | 0.1923 DKK = | 1 NIO | 2023-09-30 |
| 1 DKK = | 5.1954 NIO | 0.1925 DKK = | 1 NIO | 2023-09-29 |
| 1 DKK = | 5.1914 NIO | 0.1926 DKK = | 1 NIO | 2023-09-28 |
| 1 DKK = | 5.1996 NIO | 0.1923 DKK = | 1 NIO | 2023-09-27 |
| 1 DKK = | 5.2255 NIO | 0.1914 DKK = | 1 NIO | 2023-09-26 |
| 1 DKK = | 5.2099 NIO | 0.1919 DKK = | 1 NIO | 2023-09-25 |
| 1 DKK = | 5.2081 NIO | 0.192 DKK = | 1 NIO | 2023-09-24 |
| 1 DKK = | 5.2081 NIO | 0.192 DKK = | 1 NIO | 2023-09-23 |
| 1 DKK = | 5.2175 NIO | 0.1917 DKK = | 1 NIO | 2023-09-22 |
| 1 DKK = | 5.2638 NIO | 0.19 DKK = | 1 NIO | 2023-09-21 |
| 1 DKK = | 5.2593 NIO | 0.1901 DKK = | 1 NIO | 2023-09-20 |
| 1 DKK = | 5.2361 NIO | 0.191 DKK = | 1 NIO | 2023-09-19 |
| 1 DKK = | 5.2303 NIO | 0.1912 DKK = | 1 NIO | 2023-09-18 |
| 1 DKK = | 5.2205 NIO | 0.1916 DKK = | 1 NIO | 2023-09-17 |
| 1 DKK = | 5.2205 NIO | 0.1916 DKK = | 1 NIO | 2023-09-16 |
| 1 DKK = | 5.2781 NIO | 0.1895 DKK = | 1 NIO | 2023-09-15 |
| 1 DKK = | 5.261 NIO | 0.1901 DKK = | 1 NIO | 2023-09-14 |
| 1 DKK = | 5.2414 NIO | 0.1908 DKK = | 1 NIO | 2023-09-13 |
| 1 DKK = | 5.2537 NIO | 0.1903 DKK = | 1 NIO | 2023-09-12 |
| 1 DKK = | 5.2589 NIO | 0.1902 DKK = | 1 NIO | 2023-09-11 |
| 1 DKK = | 5.2426 NIO | 0.1907 DKK = | 1 NIO | 2023-09-10 |
| 1 DKK = | 5.248 NIO | 0.1905 DKK = | 1 NIO | 2023-09-09 |
| 1 DKK = | 5.2469 NIO | 0.1906 DKK = | 1 NIO | 2023-09-08 |
| 1 DKK = | 5.2639 NIO | 0.19 DKK = | 1 NIO | 2023-09-07 |
| 1 DKK = | 5.2648 NIO | 0.1899 DKK = | 1 NIO | 2023-09-06 |
| 1 DKK = | 5.2816 NIO | 0.1893 DKK = | 1 NIO | 2023-09-05 |
| 1 DKK = | 5.3335 NIO | 0.1875 DKK = | 1 NIO | 2023-09-04 |
| 1 DKK = | 5.3148 NIO | 0.1882 DKK = | 1 NIO | 2023-09-03 |
| 1 DKK = | 5.3148 NIO | 0.1882 DKK = | 1 NIO | 2023-09-02 |
| 1 DKK = | 5.3445 NIO | 0.1871 DKK = | 1 NIO | 2023-09-01 |
| 1 DKK = | 5.3191 NIO | 0.188 DKK = | 1 NIO | 2023-08-31 |
| 1 DKK = | 5.3142 NIO | 0.1882 DKK = | 1 NIO | 2023-08-30 |
| 1 DKK = | 5.3027 NIO | 0.1886 DKK = | 1 NIO | 2023-08-29 |
| 1 DKK = | 5.305 NIO | 0.1885 DKK = | 1 NIO | 2023-08-28 |
| 1 DKK = | 5.3016 NIO | 0.1886 DKK = | 1 NIO | 2023-08-27 |
| 1 DKK = | 5.3016 NIO | 0.1886 DKK = | 1 NIO | 2023-08-26 |
| 1 DKK = | 5.3256 NIO | 0.1878 DKK = | 1 NIO | 2023-08-25 |
| 1 DKK = | 5.3242 NIO | 0.1878 DKK = | 1 NIO | 2023-08-24 |
| 1 DKK = | 5.3252 NIO | 0.1878 DKK = | 1 NIO | 2023-08-23 |
| 1 DKK = | 5.3515 NIO | 0.1869 DKK = | 1 NIO | 2023-08-22 |
| 1 DKK = | 5.3429 NIO | 0.1872 DKK = | 1 NIO | 2023-08-21 |
| 1 DKK = | 5.324 NIO | 0.1878 DKK = | 1 NIO | 2023-08-20 |
| 1 DKK = | 5.3347 NIO | 0.1875 DKK = | 1 NIO | 2023-08-19 |
| 1 DKK = | 5.3322 NIO | 0.1875 DKK = | 1 NIO | 2023-08-18 |
| 1 DKK = | 5.3622 NIO | 0.1865 DKK = | 1 NIO | 2023-08-17 |
| 1 DKK = | 5.3785 NIO | 0.1859 DKK = | 1 NIO | 2023-08-16 |
| 1 DKK = | 5.3897 NIO | 0.1855 DKK = | 1 NIO | 2023-08-15 |
| 1 DKK = | 5.4035 NIO | 0.1851 DKK = | 1 NIO | 2023-08-14 |
| 1 DKK = | 5.3898 NIO | 0.1855 DKK = | 1 NIO | 2023-08-13 |
| 1 DKK = | 5.3898 NIO | 0.1855 DKK = | 1 NIO | 2023-08-12 |
| 1 DKK = | 5.4102 NIO | 0.1848 DKK = | 1 NIO | 2023-08-11 |
| 1 DKK = | 5.4134 NIO | 0.1847 DKK = | 1 NIO | 2023-08-10 |
| 1 DKK = | 5.3882 NIO | 0.1856 DKK = | 1 NIO | 2023-08-09 |
| 1 DKK = | 5.3765 NIO | 0.186 DKK = | 1 NIO | 2023-08-08 |
| 1 DKK = | 5.3521 NIO | 0.1868 DKK = | 1 NIO | 2023-08-07 |
| 1 DKK = | 5.3653 NIO | 0.1864 DKK = | 1 NIO | 2023-08-06 |
| 1 DKK = | 5.3653 NIO | 0.1864 DKK = | 1 NIO | 2023-08-05 |
| 1 DKK = | 5.3657 NIO | 0.1864 DKK = | 1 NIO | 2023-08-04 |
| 1 DKK = | 5.3864 NIO | 0.1857 DKK = | 1 NIO | 2023-08-03 |
| 1 DKK = | 5.3899 NIO | 0.1855 DKK = | 1 NIO | 2023-08-02 |
| 1 DKK = | 5.4117 NIO | 0.1848 DKK = | 1 NIO | 2023-08-01 |
| 1 DKK = | 5.4093 NIO | 0.1849 DKK = | 1 NIO | 2023-07-31 |
| 1 DKK = | 5.3876 NIO | 0.1856 DKK = | 1 NIO | 2023-07-30 |
| 1 DKK = | 5.3876 NIO | 0.1856 DKK = | 1 NIO | 2023-07-29 |
| 1 DKK = | 5.4638 NIO | 0.183 DKK = | 1 NIO | 2023-07-28 |
| 1 DKK = | 5.4658 NIO | 0.183 DKK = | 1 NIO | 2023-07-27 |
| 1 DKK = | 5.4364 NIO | 0.1839 DKK = | 1 NIO | 2023-07-26 |
| 1 DKK = | 5.4324 NIO | 0.1841 DKK = | 1 NIO | 2023-07-25 |
| 1 DKK = | 5.4635 NIO | 0.183 DKK = | 1 NIO | 2023-07-24 |
| 1 DKK = | 5.4579 NIO | 0.1832 DKK = | 1 NIO | 2023-07-23 |
| 1 DKK = | 5.4577 NIO | 0.1832 DKK = | 1 NIO | 2023-07-22 |
| 1 DKK = | 5.495 NIO | 0.182 DKK = | 1 NIO | 2023-07-21 |
| 1 DKK = | 5.4998 NIO | 0.1818 DKK = | 1 NIO | 2023-07-20 |
| 1 DKK = | 5.5253 NIO | 0.181 DKK = | 1 NIO | 2023-07-19 |
| 1 DKK = | 5.5167 NIO | 0.1813 DKK = | 1 NIO | 2023-07-18 |
| 1 DKK = | 5.5172 NIO | 0.1813 DKK = | 1 NIO | 2023-07-17 |
| 1 DKK = | 5.4994 NIO | 0.1818 DKK = | 1 NIO | 2023-07-16 |
| 1 DKK = | 5.4998 NIO | 0.1818 DKK = | 1 NIO | 2023-07-15 |
| 1 DKK = | 5.4858 NIO | 0.1823 DKK = | 1 NIO | 2023-07-14 |
| 1 DKK = | 5.4252 NIO | 0.1843 DKK = | 1 NIO | 2023-07-13 |
| 1 DKK = | 5.4039 NIO | 0.185 DKK = | 1 NIO | 2023-07-12 |
| 1 DKK = | 5.3781 NIO | 0.1859 DKK = | 1 NIO | 2023-07-11 |
| 1 DKK = | 5.3455 NIO | 0.1871 DKK = | 1 NIO | 2023-07-10 |
| 1 DKK = | 5.3436 NIO | 0.1871 DKK = | 1 NIO | 2023-07-09 |
| 1 DKK = | 5.3436 NIO | 0.1871 DKK = | 1 NIO | 2023-07-08 |
| 1 DKK = | 5.3336 NIO | 0.1875 DKK = | 1 NIO | 2023-07-07 |
| 1 DKK = | 5.348 NIO | 0.187 DKK = | 1 NIO | 2023-07-06 |
| 1 DKK = | 5.3541 NIO | 0.1868 DKK = | 1 NIO | 2023-07-05 |
| 1 DKK = | 5.3439 NIO | 0.1871 DKK = | 1 NIO | 2023-07-04 |
| 1 DKK = | 5.3249 NIO | 0.1878 DKK = | 1 NIO | 2023-07-03 |
| 1 DKK = | 5.3594 NIO | 0.1866 DKK = | 1 NIO | 2023-07-02 |
| 1 DKK = | 5.3594 NIO | 0.1866 DKK = | 1 NIO | 2023-07-01 |
| 1 DKK = | 5.3538 NIO | 0.1868 DKK = | 1 NIO | 2023-06-30 |
| 1 DKK = | 5.3845 NIO | 0.1857 DKK = | 1 NIO | 2023-06-29 |
| 1 DKK = | 5.3757 NIO | 0.186 DKK = | 1 NIO | 2023-06-28 |
| 1 DKK = | 5.3725 NIO | 0.1861 DKK = | 1 NIO | 2023-06-27 |
| 1 DKK = | 5.3361 NIO | 0.1874 DKK = | 1 NIO | 2023-06-26 |
| 1 DKK = | 5.3177 NIO | 0.1881 DKK = | 1 NIO | 2023-06-25 |
| 1 DKK = | 5.3572 NIO | 0.1867 DKK = | 1 NIO | 2023-06-23 |
| 1 DKK = | 5.3675 NIO | 0.1863 DKK = | 1 NIO | 2023-06-22 |
| 1 DKK = | 5.3662 NIO | 0.1864 DKK = | 1 NIO | 2023-06-21 |
| 1 DKK = | 5.3642 NIO | 0.1864 DKK = | 1 NIO | 2023-06-20 |
| 1 DKK = | 5.3602 NIO | 0.1866 DKK = | 1 NIO | 2023-06-19 |
| 1 DKK = | 5.3624 NIO | 0.1865 DKK = | 1 NIO | 2023-06-18 |
| 1 DKK = | 5.3687 NIO | 0.1863 DKK = | 1 NIO | 2023-06-17 |
| 1 DKK = | 5.3259 NIO | 0.1878 DKK = | 1 NIO | 2023-06-16 |
| 1 DKK = | 5.3091 NIO | 0.1884 DKK = | 1 NIO | 2023-06-15 |
| 1 DKK = | 5.3072 NIO | 0.1884 DKK = | 1 NIO | 2023-06-14 |
| 1 DKK = | 5.309 NIO | 0.1884 DKK = | 1 NIO | 2023-06-13 |
| 1 DKK = | 5.3018 NIO | 0.1886 DKK = | 1 NIO | 2023-06-12 |
| 1 DKK = | 5.274 NIO | 0.1896 DKK = | 1 NIO | 2023-06-11 |
| 1 DKK = | 5.2737 NIO | 0.1896 DKK = | 1 NIO | 2023-06-10 |
| 1 DKK = | 5.2779 NIO | 0.1895 DKK = | 1 NIO | 2023-06-09 |
| 1 DKK = | 5.27 NIO | 0.1898 DKK = | 1 NIO | 2023-06-08 |
| 1 DKK = | 5.2503 NIO | 0.1905 DKK = | 1 NIO | 2023-06-07 |
| 1 DKK = | 5.2382 NIO | 0.1909 DKK = | 1 NIO | 2023-06-06 |
| 1 DKK = | 5.2861 NIO | 0.1892 DKK = | 1 NIO | 2023-06-05 |
| 1 DKK = | 5.2786 NIO | 0.1894 DKK = | 1 NIO | 2023-06-04 |
| 1 DKK = | 5.2568 NIO | 0.1902 DKK = | 1 NIO | 2023-06-03 |
| 1 DKK = | 5.2623 NIO | 0.19 DKK = | 1 NIO | 2023-06-02 |
| 1 DKK = | 5.2548 NIO | 0.1903 DKK = | 1 NIO | 2023-06-01 |
| 1 DKK = | 5.2412 NIO | 0.1908 DKK = | 1 NIO | 2023-05-31 |
| 1 DKK = | 5.2564 NIO | 0.1902 DKK = | 1 NIO | 2023-05-30 |
| 1 DKK = | 5.2753 NIO | 0.1896 DKK = | 1 NIO | 2023-05-29 |
| 1 DKK = | 5.2571 NIO | 0.1902 DKK = | 1 NIO | 2023-05-28 |
| 1 DKK = | 5.2571 NIO | 0.1902 DKK = | 1 NIO | 2023-05-27 |
| 1 DKK = | 5.2541 NIO | 0.1903 DKK = | 1 NIO | 2023-05-26 |
| 1 DKK = | 5.2709 NIO | 0.1897 DKK = | 1 NIO | 2023-05-25 |
| 1 DKK = | 5.2849 NIO | 0.1892 DKK = | 1 NIO | 2023-05-24 |
| 1 DKK = | 5.298 NIO | 0.1887 DKK = | 1 NIO | 2023-05-23 |
| 1 DKK = | 5.2998 NIO | 0.1887 DKK = | 1 NIO | 2023-05-22 |
| 1 DKK = | 5.2924 NIO | 0.189 DKK = | 1 NIO | 2023-05-21 |
| 1 DKK = | 5.3031 NIO | 0.1886 DKK = | 1 NIO | 2023-05-20 |
| 1 DKK = | 5.281 NIO | 0.1894 DKK = | 1 NIO | 2023-05-19 |
| 1 DKK = | 5.3222 NIO | 0.1879 DKK = | 1 NIO | 2023-05-18 |
| 1 DKK = | 5.3375 NIO | 0.1874 DKK = | 1 NIO | 2023-05-17 |
| 1 DKK = | 5.323 NIO | 0.1879 DKK = | 1 NIO | 2023-05-16 |
| 1 DKK = | 5.3135 NIO | 0.1882 DKK = | 1 NIO | 2023-05-15 |
| 1 DKK = | 5.3131 NIO | 0.1882 DKK = | 1 NIO | 2023-05-14 |
| 1 DKK = | 5.3221 NIO | 0.1879 DKK = | 1 NIO | 2023-05-13 |
| 1 DKK = | 5.3512 NIO | 0.1869 DKK = | 1 NIO | 2023-05-12 |
| 1 DKK = | 5.3926 NIO | 0.1854 DKK = | 1 NIO | 2023-05-11 |
| 1 DKK = | 5.3842 NIO | 0.1857 DKK = | 1 NIO | 2023-05-10 |
| 1 DKK = | 5.3962 NIO | 0.1853 DKK = | 1 NIO | 2023-05-09 |
| 1 DKK = | 5.406 NIO | 0.185 DKK = | 1 NIO | 2023-05-08 |
| 1 DKK = | 5.4051 NIO | 0.185 DKK = | 1 NIO | 2023-05-07 |
| 1 DKK = | 5.4051 NIO | 0.185 DKK = | 1 NIO | 2023-05-06 |
| 1 DKK = | 5.4011 NIO | 0.1851 DKK = | 1 NIO | 2023-05-05 |
| 1 DKK = | 5.4297 NIO | 0.1842 DKK = | 1 NIO | 2023-05-04 |
| 1 DKK = | 5.3969 NIO | 0.1853 DKK = | 1 NIO | 2023-05-03 |
| 1 DKK = | 5.3802 NIO | 0.1859 DKK = | 1 NIO | 2023-05-02 |
| 1 DKK = | 5.3312 NIO | 0.1876 DKK = | 1 NIO | 2023-05-01 |
| 1 DKK = | 5.3343 NIO | 0.1875 DKK = | 1 NIO | 2023-04-30 |
| 1 DKK = | 5.4002 NIO | 0.1852 DKK = | 1 NIO | 2023-04-29 |
| 1 DKK = | 5.4098 NIO | 0.1848 DKK = | 1 NIO | 2023-04-28 |
| 1 DKK = | 5.417 NIO | 0.1846 DKK = | 1 NIO | 2023-04-27 |