Last Year History for DKK/MVR
DKK |
MVR |
DKK |
MVR |
Date |
1 DKK = |
2.2256 MVR |
0.4493 DKK = |
1 MVR |
2024-04-26 |
1 DKK = |
2.2219 MVR |
0.4501 DKK = |
1 MVR |
2024-04-25 |
1 DKK = |
2.2149 MVR |
0.4515 DKK = |
1 MVR |
2024-04-24 |
1 DKK = |
2.2088 MVR |
0.4527 DKK = |
1 MVR |
2024-04-23 |
1 DKK = |
2.2056 MVR |
0.4534 DKK = |
1 MVR |
2024-04-22 |
1 DKK = |
2.2066 MVR |
0.4532 DKK = |
1 MVR |
2024-04-21 |
1 DKK = |
2.2066 MVR |
0.4532 DKK = |
1 MVR |
2024-04-20 |
1 DKK = |
2.2083 MVR |
0.4528 DKK = |
1 MVR |
2024-04-19 |
1 DKK = |
2.2095 MVR |
0.4526 DKK = |
1 MVR |
2024-04-18 |
1 DKK = |
2.2035 MVR |
0.4538 DKK = |
1 MVR |
2024-04-17 |
1 DKK = |
2.2005 MVR |
0.4544 DKK = |
1 MVR |
2024-04-16 |
1 DKK = |
2.2058 MVR |
0.4533 DKK = |
1 MVR |
2024-04-15 |
1 DKK = |
2.2032 MVR |
0.4539 DKK = |
1 MVR |
2024-04-14 |
1 DKK = |
2.2032 MVR |
0.4539 DKK = |
1 MVR |
2024-04-13 |
1 DKK = |
2.2077 MVR |
0.453 DKK = |
1 MVR |
2024-04-12 |
1 DKK = |
2.2224 MVR |
0.45 DKK = |
1 MVR |
2024-04-11 |
1 DKK = |
2.2497 MVR |
0.4445 DKK = |
1 MVR |
2024-04-10 |
1 DKK = |
2.2505 MVR |
0.4443 DKK = |
1 MVR |
2024-04-09 |
1 DKK = |
2.2443 MVR |
0.4456 DKK = |
1 MVR |
2024-04-08 |
1 DKK = |
2.2464 MVR |
0.4452 DKK = |
1 MVR |
2024-04-07 |
1 DKK = |
2.2464 MVR |
0.4452 DKK = |
1 MVR |
2024-04-06 |
1 DKK = |
2.2449 MVR |
0.4454 DKK = |
1 MVR |
2024-04-05 |
1 DKK = |
2.2492 MVR |
0.4446 DKK = |
1 MVR |
2024-04-04 |
1 DKK = |
2.2319 MVR |
0.448 DKK = |
1 MVR |
2024-04-03 |
1 DKK = |
2.2251 MVR |
0.4494 DKK = |
1 MVR |
2024-04-02 |
1 DKK = |
2.2341 MVR |
0.4476 DKK = |
1 MVR |
2024-04-01 |
1 DKK = |
2.2355 MVR |
0.4473 DKK = |
1 MVR |
2024-03-31 |
1 DKK = |
2.2355 MVR |
0.4473 DKK = |
1 MVR |
2024-03-30 |
1 DKK = |
2.2342 MVR |
0.4476 DKK = |
1 MVR |
2024-03-29 |
1 DKK = |
2.2339 MVR |
0.4477 DKK = |
1 MVR |
2024-03-28 |
1 DKK = |
2.2428 MVR |
0.4459 DKK = |
1 MVR |
2024-03-27 |
1 DKK = |
2.2458 MVR |
0.4453 DKK = |
1 MVR |
2024-03-26 |
1 DKK = |
2.2409 MVR |
0.4463 DKK = |
1 MVR |
2024-03-25 |
1 DKK = |
2.2389 MVR |
0.4466 DKK = |
1 MVR |
2024-03-24 |
1 DKK = |
2.2389 MVR |
0.4466 DKK = |
1 MVR |
2024-03-23 |
1 DKK = |
2.2428 MVR |
0.4459 DKK = |
1 MVR |
2024-03-22 |
1 DKK = |
2.2629 MVR |
0.4419 DKK = |
1 MVR |
2024-03-21 |
1 DKK = |
2.2586 MVR |
0.4428 DKK = |
1 MVR |
2024-03-20 |
1 DKK = |
2.2387 MVR |
0.4467 DKK = |
1 MVR |
2024-03-19 |
1 DKK = |
2.2522 MVR |
0.444 DKK = |
1 MVR |
2024-03-18 |
1 DKK = |
2.2502 MVR |
0.4444 DKK = |
1 MVR |
2024-03-17 |
1 DKK = |
2.2502 MVR |
0.4444 DKK = |
1 MVR |
2024-03-16 |
1 DKK = |
2.2501 MVR |
0.4444 DKK = |
1 MVR |
2024-03-15 |
1 DKK = |
2.2778 MVR |
0.439 DKK = |
1 MVR |
2024-03-14 |
1 DKK = |
2.2596 MVR |
0.4425 DKK = |
1 MVR |
2024-03-13 |
1 DKK = |
2.257 MVR |
0.4431 DKK = |
1 MVR |
2024-03-12 |
1 DKK = |
2.2592 MVR |
0.4426 DKK = |
1 MVR |
2024-03-11 |
1 DKK = |
2.2605 MVR |
0.4424 DKK = |
1 MVR |
2024-03-10 |
1 DKK = |
2.2605 MVR |
0.4424 DKK = |
1 MVR |
2024-03-09 |
1 DKK = |
2.2584 MVR |
0.4428 DKK = |
1 MVR |
2024-03-08 |
1 DKK = |
2.257 MVR |
0.4431 DKK = |
1 MVR |
2024-03-07 |
1 DKK = |
2.2477 MVR |
0.4449 DKK = |
1 MVR |
2024-03-06 |
1 DKK = |
2.2414 MVR |
0.4462 DKK = |
1 MVR |
2024-03-05 |
1 DKK = |
2.24 MVR |
0.4464 DKK = |
1 MVR |
2024-03-04 |
1 DKK = |
2.2399 MVR |
0.4465 DKK = |
1 MVR |
2024-03-03 |
1 DKK = |
2.2399 MVR |
0.4465 DKK = |
1 MVR |
2024-03-02 |
1 DKK = |
2.2333 MVR |
0.4478 DKK = |
1 MVR |
2024-03-01 |
1 DKK = |
2.2394 MVR |
0.4466 DKK = |
1 MVR |
2024-02-29 |
1 DKK = |
2.2309 MVR |
0.4482 DKK = |
1 MVR |
2024-02-28 |
1 DKK = |
2.242 MVR |
0.446 DKK = |
1 MVR |
2024-02-27 |
1 DKK = |
2.2419 MVR |
0.4461 DKK = |
1 MVR |
2024-02-26 |
1 DKK = |
2.236 MVR |
0.4472 DKK = |
1 MVR |
2024-02-25 |
1 DKK = |
2.236 MVR |
0.4472 DKK = |
1 MVR |
2024-02-24 |
1 DKK = |
2.2365 MVR |
0.4471 DKK = |
1 MVR |
2024-02-23 |
1 DKK = |
2.243 MVR |
0.4458 DKK = |
1 MVR |
2024-02-22 |
1 DKK = |
2.231 MVR |
0.4482 DKK = |
1 MVR |
2024-02-21 |
1 DKK = |
2.2324 MVR |
0.4479 DKK = |
1 MVR |
2024-02-20 |
1 DKK = |
2.2254 MVR |
0.4494 DKK = |
1 MVR |
2024-02-19 |
1 DKK = |
2.2269 MVR |
0.4491 DKK = |
1 MVR |
2024-02-18 |
1 DKK = |
2.2269 MVR |
0.4491 DKK = |
1 MVR |
2024-02-17 |
1 DKK = |
2.2244 MVR |
0.4496 DKK = |
1 MVR |
2024-02-16 |
1 DKK = |
2.2104 MVR |
0.4524 DKK = |
1 MVR |
2024-02-15 |
1 DKK = |
2.2041 MVR |
0.4537 DKK = |
1 MVR |
2024-02-14 |
1 DKK = |
2.218 MVR |
0.4509 DKK = |
1 MVR |
2024-02-13 |
1 DKK = |
2.2264 MVR |
0.4492 DKK = |
1 MVR |
2024-02-12 |
1 DKK = |
2.2284 MVR |
0.4488 DKK = |
1 MVR |
2024-02-11 |
1 DKK = |
2.2284 MVR |
0.4488 DKK = |
1 MVR |
2024-02-10 |
1 DKK = |
2.223 MVR |
0.4498 DKK = |
1 MVR |
2024-02-09 |
1 DKK = |
2.2245 MVR |
0.4495 DKK = |
1 MVR |
2024-02-08 |
1 DKK = |
2.2228 MVR |
0.4499 DKK = |
1 MVR |
2024-02-07 |
1 DKK = |
2.2147 MVR |
0.4515 DKK = |
1 MVR |
2024-02-06 |
1 DKK = |
2.2201 MVR |
0.4504 DKK = |
1 MVR |
2024-02-05 |
1 DKK = |
2.2294 MVR |
0.4486 DKK = |
1 MVR |
2024-02-04 |
1 DKK = |
2.2294 MVR |
0.4486 DKK = |
1 MVR |
2024-02-03 |
1 DKK = |
2.2493 MVR |
0.4446 DKK = |
1 MVR |
2024-02-02 |
1 DKK = |
2.2311 MVR |
0.4482 DKK = |
1 MVR |
2024-02-01 |
1 DKK = |
2.2373 MVR |
0.447 DKK = |
1 MVR |
2024-01-31 |
1 DKK = |
2.2391 MVR |
0.4466 DKK = |
1 MVR |
2024-01-30 |
1 DKK = |
2.2354 MVR |
0.4473 DKK = |
1 MVR |
2024-01-29 |
1 DKK = |
2.2429 MVR |
0.4458 DKK = |
1 MVR |
2024-01-28 |
1 DKK = |
2.2429 MVR |
0.4458 DKK = |
1 MVR |
2024-01-27 |
1 DKK = |
2.2446 MVR |
0.4455 DKK = |
1 MVR |
2024-01-26 |
1 DKK = |
2.2502 MVR |
0.4444 DKK = |
1 MVR |
2024-01-25 |
1 DKK = |
2.25 MVR |
0.4444 DKK = |
1 MVR |
2024-01-24 |
1 DKK = |
2.2457 MVR |
0.4453 DKK = |
1 MVR |
2024-01-23 |
1 DKK = |
2.2485 MVR |
0.4447 DKK = |
1 MVR |
2024-01-22 |
1 DKK = |
2.251 MVR |
0.4442 DKK = |
1 MVR |
2024-01-21 |
1 DKK = |
2.251 MVR |
0.4442 DKK = |
1 MVR |
2024-01-20 |
1 DKK = |
2.2468 MVR |
0.4451 DKK = |
1 MVR |
2024-01-19 |
1 DKK = |
2.2512 MVR |
0.4442 DKK = |
1 MVR |
2024-01-18 |
1 DKK = |
2.2447 MVR |
0.4455 DKK = |
1 MVR |
2024-01-17 |
1 DKK = |
2.2465 MVR |
0.4451 DKK = |
1 MVR |
2024-01-16 |
1 DKK = |
2.2581 MVR |
0.4429 DKK = |
1 MVR |
2024-01-15 |
1 DKK = |
2.2618 MVR |
0.4421 DKK = |
1 MVR |
2024-01-14 |
1 DKK = |
2.2618 MVR |
0.4421 DKK = |
1 MVR |
2024-01-13 |
1 DKK = |
2.2632 MVR |
0.4419 DKK = |
1 MVR |
2024-01-12 |
1 DKK = |
2.2651 MVR |
0.4415 DKK = |
1 MVR |
2024-01-11 |
1 DKK = |
2.2627 MVR |
0.442 DKK = |
1 MVR |
2024-01-10 |
1 DKK = |
2.2594 MVR |
0.4426 DKK = |
1 MVR |
2024-01-09 |
1 DKK = |
2.2603 MVR |
0.4424 DKK = |
1 MVR |
2024-01-08 |
1 DKK = |
2.26 MVR |
0.4425 DKK = |
1 MVR |
2024-01-07 |
1 DKK = |
2.26 MVR |
0.4425 DKK = |
1 MVR |
2024-01-06 |
1 DKK = |
2.2535 MVR |
0.4437 DKK = |
1 MVR |
2024-01-05 |
1 DKK = |
2.2612 MVR |
0.4422 DKK = |
1 MVR |
2024-01-04 |
1 DKK = |
2.2559 MVR |
0.4433 DKK = |
1 MVR |
2024-01-03 |
1 DKK = |
2.2747 MVR |
0.4396 DKK = |
1 MVR |
2024-01-02 |
1 DKK = |
2.2796 MVR |
0.4387 DKK = |
1 MVR |
2024-01-01 |
1 DKK = |
2.2804 MVR |
0.4385 DKK = |
1 MVR |
2023-12-31 |
1 DKK = |
2.2804 MVR |
0.4385 DKK = |
1 MVR |
2023-12-30 |
1 DKK = |
2.2874 MVR |
0.4372 DKK = |
1 MVR |
2023-12-29 |
1 DKK = |
2.2945 MVR |
0.4358 DKK = |
1 MVR |
2023-12-28 |
1 DKK = |
2.2818 MVR |
0.4382 DKK = |
1 MVR |
2023-12-27 |
1 DKK = |
2.2682 MVR |
0.4409 DKK = |
1 MVR |
2023-12-26 |
1 DKK = |
2.2682 MVR |
0.4409 DKK = |
1 MVR |
2023-12-25 |
1 DKK = |
2.2675 MVR |
0.441 DKK = |
1 MVR |
2023-12-24 |
1 DKK = |
2.2665 MVR |
0.4412 DKK = |
1 MVR |
2023-12-23 |
1 DKK = |
2.2685 MVR |
0.4408 DKK = |
1 MVR |
2023-12-22 |
1 DKK = |
2.2598 MVR |
0.4425 DKK = |
1 MVR |
2023-12-21 |
1 DKK = |
2.2547 MVR |
0.4435 DKK = |
1 MVR |
2023-12-20 |
1 DKK = |
2.2518 MVR |
0.4441 DKK = |
1 MVR |
2023-12-19 |
1 DKK = |
2.2543 MVR |
0.4436 DKK = |
1 MVR |
2023-12-18 |
1 DKK = |
2.2514 MVR |
0.4442 DKK = |
1 MVR |
2023-12-17 |
1 DKK = |
2.2514 MVR |
0.4442 DKK = |
1 MVR |
2023-12-16 |
1 DKK = |
2.2642 MVR |
0.4417 DKK = |
1 MVR |
2023-12-15 |
1 DKK = |
2.2585 MVR |
0.4428 DKK = |
1 MVR |
2023-12-14 |
1 DKK = |
2.2215 MVR |
0.4501 DKK = |
1 MVR |
2023-12-13 |
1 DKK = |
2.2264 MVR |
0.4492 DKK = |
1 MVR |
2023-12-12 |
1 DKK = |
2.2178 MVR |
0.4509 DKK = |
1 MVR |
2023-12-11 |
1 DKK = |
2.2162 MVR |
0.4512 DKK = |
1 MVR |
2023-12-10 |
1 DKK = |
2.2162 MVR |
0.4512 DKK = |
1 MVR |
2023-12-09 |
1 DKK = |
2.2231 MVR |
0.4498 DKK = |
1 MVR |
2023-12-08 |
1 DKK = |
2.2177 MVR |
0.4509 DKK = |
1 MVR |
2023-12-07 |
1 DKK = |
2.2231 MVR |
0.4498 DKK = |
1 MVR |
2023-12-06 |
1 DKK = |
2.2315 MVR |
0.4481 DKK = |
1 MVR |
2023-12-05 |
1 DKK = |
2.2391 MVR |
0.4466 DKK = |
1 MVR |
2023-12-04 |
1 DKK = |
2.2425 MVR |
0.4459 DKK = |
1 MVR |
2023-12-03 |
1 DKK = |
2.2425 MVR |
0.4459 DKK = |
1 MVR |
2023-12-02 |
1 DKK = |
2.2437 MVR |
0.4457 DKK = |
1 MVR |
2023-12-01 |
1 DKK = |
2.2482 MVR |
0.4448 DKK = |
1 MVR |
2023-11-30 |
1 DKK = |
2.2598 MVR |
0.4425 DKK = |
1 MVR |
2023-11-29 |
1 DKK = |
2.2563 MVR |
0.4432 DKK = |
1 MVR |
2023-11-28 |
1 DKK = |
2.2555 MVR |
0.4434 DKK = |
1 MVR |
2023-11-27 |
1 DKK = |
2.2527 MVR |
0.4439 DKK = |
1 MVR |
2023-11-26 |
1 DKK = |
2.2527 MVR |
0.4439 DKK = |
1 MVR |
2023-11-25 |
1 DKK = |
2.253 MVR |
0.4439 DKK = |
1 MVR |
2023-11-24 |
1 DKK = |
2.2596 MVR |
0.4425 DKK = |
1 MVR |
2023-11-23 |
1 DKK = |
2.2518 MVR |
0.4441 DKK = |
1 MVR |
2023-11-22 |
1 DKK = |
2.2709 MVR |
0.4404 DKK = |
1 MVR |
2023-11-21 |
1 DKK = |
2.264 MVR |
0.4417 DKK = |
1 MVR |
2023-11-20 |
1 DKK = |
2.2613 MVR |
0.4422 DKK = |
1 MVR |
2023-11-19 |
1 DKK = |
2.2613 MVR |
0.4422 DKK = |
1 MVR |
2023-11-18 |
1 DKK = |
2.2475 MVR |
0.4449 DKK = |
1 MVR |
2023-11-17 |
1 DKK = |
2.2282 MVR |
0.4488 DKK = |
1 MVR |
2023-11-16 |
1 DKK = |
2.2255 MVR |
0.4493 DKK = |
1 MVR |
2023-11-15 |
1 DKK = |
2.1919 MVR |
0.4562 DKK = |
1 MVR |
2023-11-14 |
1 DKK = |
2.197 MVR |
0.4552 DKK = |
1 MVR |
2023-11-13 |
1 DKK = |
2.1953 MVR |
0.4555 DKK = |
1 MVR |
2023-11-12 |
1 DKK = |
2.1953 MVR |
0.4555 DKK = |
1 MVR |
2023-11-11 |
1 DKK = |
2.1952 MVR |
0.4555 DKK = |
1 MVR |
2023-11-10 |
1 DKK = |
2.1891 MVR |
0.4568 DKK = |
1 MVR |
2023-11-09 |
1 DKK = |
2.2001 MVR |
0.4545 DKK = |
1 MVR |
2023-11-08 |
1 DKK = |
2.2029 MVR |
0.454 DKK = |
1 MVR |
2023-11-07 |
1 DKK = |
2.2251 MVR |
0.4494 DKK = |
1 MVR |
2023-11-06 |
1 DKK = |
2.2207 MVR |
0.4503 DKK = |
1 MVR |
2023-11-05 |
1 DKK = |
2.2207 MVR |
0.4503 DKK = |
1 MVR |
2023-11-04 |
1 DKK = |
2.1946 MVR |
0.4557 DKK = |
1 MVR |
2023-11-03 |
1 DKK = |
2.1893 MVR |
0.4568 DKK = |
1 MVR |
2023-11-02 |
1 DKK = |
2.1737 MVR |
0.46 DKK = |
1 MVR |
2023-11-01 |
1 DKK = |
2.1899 MVR |
0.4566 DKK = |
1 MVR |
2023-10-31 |
1 DKK = |
2.1868 MVR |
0.4573 DKK = |
1 MVR |
2023-10-30 |
1 DKK = |
2.1803 MVR |
0.4587 DKK = |
1 MVR |
2023-10-29 |
1 DKK = |
2.1803 MVR |
0.4587 DKK = |
1 MVR |
2023-10-28 |
1 DKK = |
2.1781 MVR |
0.4591 DKK = |
1 MVR |
2023-10-27 |
1 DKK = |
2.1769 MVR |
0.4594 DKK = |
1 MVR |
2023-10-26 |
1 DKK = |
2.1822 MVR |
0.4583 DKK = |
1 MVR |
2023-10-25 |
1 DKK = |
2.1929 MVR |
0.456 DKK = |
1 MVR |
2023-10-24 |
1 DKK = |
2.1842 MVR |
0.4578 DKK = |
1 MVR |
2023-10-23 |
1 DKK = |
2.1865 MVR |
0.4573 DKK = |
1 MVR |
2023-10-22 |
1 DKK = |
2.1865 MVR |
0.4573 DKK = |
1 MVR |
2023-10-21 |
1 DKK = |
2.1833 MVR |
0.458 DKK = |
1 MVR |
2023-10-20 |
1 DKK = |
2.175 MVR |
0.4598 DKK = |
1 MVR |
2023-10-19 |
1 DKK = |
2.1818 MVR |
0.4583 DKK = |
1 MVR |
2023-10-18 |
1 DKK = |
2.1725 MVR |
0.4603 DKK = |
1 MVR |
2023-10-17 |
1 DKK = |
2.1674 MVR |
0.4614 DKK = |
1 MVR |
2023-10-16 |
1 DKK = |
2.1634 MVR |
0.4622 DKK = |
1 MVR |
2023-10-15 |
1 DKK = |
2.1634 MVR |
0.4622 DKK = |
1 MVR |
2023-10-14 |
1 DKK = |
2.1673 MVR |
0.4614 DKK = |
1 MVR |
2023-10-13 |
1 DKK = |
2.1924 MVR |
0.4561 DKK = |
1 MVR |
2023-10-12 |
1 DKK = |
2.1915 MVR |
0.4563 DKK = |
1 MVR |
2023-10-11 |
1 DKK = |
2.1897 MVR |
0.4567 DKK = |
1 MVR |
2023-10-10 |
1 DKK = |
2.176 MVR |
0.4596 DKK = |
1 MVR |
2023-10-09 |
1 DKK = |
2.1868 MVR |
0.4573 DKK = |
1 MVR |
2023-10-08 |
1 DKK = |
2.1868 MVR |
0.4573 DKK = |
1 MVR |
2023-10-07 |
1 DKK = |
2.1781 MVR |
0.4591 DKK = |
1 MVR |
2023-10-06 |
1 DKK = |
2.1714 MVR |
0.4605 DKK = |
1 MVR |
2023-10-05 |
1 DKK = |
2.1675 MVR |
0.4614 DKK = |
1 MVR |
2023-10-04 |
1 DKK = |
2.1577 MVR |
0.4635 DKK = |
1 MVR |
2023-10-03 |
1 DKK = |
2.1689 MVR |
0.4611 DKK = |
1 MVR |
2023-10-02 |
1 DKK = |
2.1765 MVR |
0.4594 DKK = |
1 MVR |
2023-10-01 |
1 DKK = |
2.1765 MVR |
0.4594 DKK = |
1 MVR |
2023-09-30 |
1 DKK = |
2.2028 MVR |
0.454 DKK = |
1 MVR |
2023-09-29 |
1 DKK = |
2.1845 MVR |
0.4578 DKK = |
1 MVR |
2023-09-28 |
1 DKK = |
2.1894 MVR |
0.4567 DKK = |
1 MVR |
2023-09-27 |
1 DKK = |
2.1955 MVR |
0.4555 DKK = |
1 MVR |
2023-09-26 |
1 DKK = |
2.1941 MVR |
0.4558 DKK = |
1 MVR |
2023-09-25 |
1 DKK = |
2.2001 MVR |
0.4545 DKK = |
1 MVR |
2023-09-24 |
1 DKK = |
2.2001 MVR |
0.4545 DKK = |
1 MVR |
2023-09-23 |
1 DKK = |
2.1974 MVR |
0.4551 DKK = |
1 MVR |
2023-09-22 |
1 DKK = |
2.2018 MVR |
0.4542 DKK = |
1 MVR |
2023-09-21 |
1 DKK = |
2.2095 MVR |
0.4526 DKK = |
1 MVR |
2023-09-20 |
1 DKK = |
2.2097 MVR |
0.4525 DKK = |
1 MVR |
2023-09-19 |
1 DKK = |
2.2062 MVR |
0.4533 DKK = |
1 MVR |
2023-09-18 |
1 DKK = |
2.2013 MVR |
0.4543 DKK = |
1 MVR |
2023-09-17 |
1 DKK = |
2.2013 MVR |
0.4543 DKK = |
1 MVR |
2023-09-16 |
1 DKK = |
2.2035 MVR |
0.4538 DKK = |
1 MVR |
2023-09-15 |
1 DKK = |
2.2119 MVR |
0.4521 DKK = |
1 MVR |
2023-09-14 |
1 DKK = |
2.2121 MVR |
0.4521 DKK = |
1 MVR |
2023-09-13 |
1 DKK = |
2.2221 MVR |
0.45 DKK = |
1 MVR |
2023-09-12 |
1 DKK = |
2.2248 MVR |
0.4495 DKK = |
1 MVR |
2023-09-11 |
1 DKK = |
2.218 MVR |
0.4508 DKK = |
1 MVR |
2023-09-10 |
1 DKK = |
2.218 MVR |
0.4508 DKK = |
1 MVR |
2023-09-09 |
1 DKK = |
2.2169 MVR |
0.4511 DKK = |
1 MVR |
2023-09-08 |
1 DKK = |
2.2201 MVR |
0.4504 DKK = |
1 MVR |
2023-09-07 |
1 DKK = |
2.2251 MVR |
0.4494 DKK = |
1 MVR |
2023-09-06 |
1 DKK = |
2.2212 MVR |
0.4502 DKK = |
1 MVR |
2023-09-05 |
1 DKK = |
2.234 MVR |
0.4476 DKK = |
1 MVR |
2023-09-04 |
1 DKK = |
2.2272 MVR |
0.449 DKK = |
1 MVR |
2023-09-03 |
1 DKK = |
2.2272 MVR |
0.449 DKK = |
1 MVR |
2023-09-02 |
1 DKK = |
2.2427 MVR |
0.4459 DKK = |
1 MVR |
2023-09-01 |
1 DKK = |
2.2479 MVR |
0.4449 DKK = |
1 MVR |
2023-08-31 |
1 DKK = |
2.2495 MVR |
0.4445 DKK = |
1 MVR |
2023-08-30 |
1 DKK = |
2.234 MVR |
0.4476 DKK = |
1 MVR |
2023-08-29 |
1 DKK = |
2.233 MVR |
0.4478 DKK = |
1 MVR |
2023-08-28 |
1 DKK = |
2.231 MVR |
0.4482 DKK = |
1 MVR |
2023-08-27 |
1 DKK = |
2.231 MVR |
0.4482 DKK = |
1 MVR |
2023-08-26 |
1 DKK = |
2.2297 MVR |
0.4485 DKK = |
1 MVR |
2023-08-25 |
1 DKK = |
2.2427 MVR |
0.4459 DKK = |
1 MVR |
2023-08-24 |
1 DKK = |
2.2341 MVR |
0.4476 DKK = |
1 MVR |
2023-08-23 |
1 DKK = |
2.2434 MVR |
0.4458 DKK = |
1 MVR |
2023-08-22 |
1 DKK = |
2.2491 MVR |
0.4446 DKK = |
1 MVR |
2023-08-21 |
1 DKK = |
2.2434 MVR |
0.4457 DKK = |
1 MVR |
2023-08-20 |
1 DKK = |
2.2434 MVR |
0.4457 DKK = |
1 MVR |
2023-08-19 |
1 DKK = |
2.2424 MVR |
0.446 DKK = |
1 MVR |
2023-08-18 |
1 DKK = |
2.2457 MVR |
0.4453 DKK = |
1 MVR |
2023-08-17 |
1 DKK = |
2.2576 MVR |
0.4429 DKK = |
1 MVR |
2023-08-16 |
1 DKK = |
2.2538 MVR |
0.4437 DKK = |
1 MVR |
2023-08-15 |
1 DKK = |
2.2555 MVR |
0.4434 DKK = |
1 MVR |
2023-08-14 |
1 DKK = |
2.2555 MVR |
0.4434 DKK = |
1 MVR |
2023-08-13 |
1 DKK = |
2.2555 MVR |
0.4434 DKK = |
1 MVR |
2023-08-12 |
1 DKK = |
2.2615 MVR |
0.4422 DKK = |
1 MVR |
2023-08-11 |
1 DKK = |
2.2702 MVR |
0.4405 DKK = |
1 MVR |
2023-08-10 |
1 DKK = |
2.2616 MVR |
0.4422 DKK = |
1 MVR |
2023-08-09 |
1 DKK = |
2.2599 MVR |
0.4425 DKK = |
1 MVR |
2023-08-08 |
1 DKK = |
2.259 MVR |
0.4427 DKK = |
1 MVR |
2023-08-07 |
1 DKK = |
2.2681 MVR |
0.4409 DKK = |
1 MVR |
2023-08-06 |
1 DKK = |
2.2681 MVR |
0.4409 DKK = |
1 MVR |
2023-08-05 |
1 DKK = |
2.2546 MVR |
0.4435 DKK = |
1 MVR |
2023-08-04 |
1 DKK = |
2.2533 MVR |
0.4438 DKK = |
1 MVR |
2023-08-03 |
1 DKK = |
2.2635 MVR |
0.4418 DKK = |
1 MVR |
2023-08-02 |
1 DKK = |
2.2606 MVR |
0.4424 DKK = |
1 MVR |
2023-08-01 |
1 DKK = |
2.2723 MVR |
0.4401 DKK = |
1 MVR |
2023-07-31 |
1 DKK = |
2.2694 MVR |
0.4407 DKK = |
1 MVR |
2023-07-30 |
1 DKK = |
2.2694 MVR |
0.4407 DKK = |
1 MVR |
2023-07-29 |
1 DKK = |
2.2599 MVR |
0.4425 DKK = |
1 MVR |
2023-07-28 |
1 DKK = |
2.2946 MVR |
0.4358 DKK = |
1 MVR |
2023-07-27 |
1 DKK = |
2.2814 MVR |
0.4383 DKK = |
1 MVR |
2023-07-26 |
1 DKK = |
2.2748 MVR |
0.4396 DKK = |
1 MVR |
2023-07-25 |
1 DKK = |
2.2829 MVR |
0.438 DKK = |
1 MVR |
2023-07-24 |
1 DKK = |
2.2922 MVR |
0.4363 DKK = |
1 MVR |
2023-07-23 |
1 DKK = |
2.2921 MVR |
0.4363 DKK = |
1 MVR |
2023-07-22 |
1 DKK = |
2.2998 MVR |
0.4348 DKK = |
1 MVR |
2023-07-21 |
1 DKK = |
2.3176 MVR |
0.4315 DKK = |
1 MVR |
2023-07-20 |
1 DKK = |
2.3202 MVR |
0.431 DKK = |
1 MVR |
2023-07-19 |
1 DKK = |
2.3265 MVR |
0.4298 DKK = |
1 MVR |
2023-07-18 |
1 DKK = |
2.3255 MVR |
0.43 DKK = |
1 MVR |
2023-07-17 |
1 DKK = |
2.3228 MVR |
0.4305 DKK = |
1 MVR |
2023-07-16 |
1 DKK = |
2.323 MVR |
0.4305 DKK = |
1 MVR |
2023-07-15 |
1 DKK = |
2.3218 MVR |
0.4307 DKK = |
1 MVR |
2023-07-14 |
1 DKK = |
2.3087 MVR |
0.4331 DKK = |
1 MVR |
2023-07-13 |
1 DKK = |
2.279 MVR |
0.4388 DKK = |
1 MVR |
2023-07-12 |
1 DKK = |
2.2708 MVR |
0.4404 DKK = |
1 MVR |
2023-07-11 |
1 DKK = |
2.2641 MVR |
0.4417 DKK = |
1 MVR |
2023-07-10 |
1 DKK = |
2.266 MVR |
0.4413 DKK = |
1 MVR |
2023-07-09 |
1 DKK = |
2.266 MVR |
0.4413 DKK = |
1 MVR |
2023-07-08 |
1 DKK = |
2.2456 MVR |
0.4453 DKK = |
1 MVR |
2023-07-07 |
1 DKK = |
2.2426 MVR |
0.4459 DKK = |
1 MVR |
2023-07-06 |
1 DKK = |
2.2511 MVR |
0.4442 DKK = |
1 MVR |
2023-07-05 |
1 DKK = |
2.2522 MVR |
0.444 DKK = |
1 MVR |
2023-07-04 |
1 DKK = |
2.2386 MVR |
0.4467 DKK = |
1 MVR |
2023-07-03 |
1 DKK = |
2.2435 MVR |
0.4457 DKK = |
1 MVR |
2023-07-02 |
1 DKK = |
2.2435 MVR |
0.4457 DKK = |
1 MVR |
2023-07-01 |
1 DKK = |
2.2288 MVR |
0.4487 DKK = |
1 MVR |
2023-06-30 |
1 DKK = |
2.244 MVR |
0.4456 DKK = |
1 MVR |
2023-06-29 |
1 DKK = |
2.2494 MVR |
0.4446 DKK = |
1 MVR |
2023-06-28 |
1 DKK = |
2.2478 MVR |
0.4449 DKK = |
1 MVR |
2023-06-27 |
1 DKK = |
2.2479 MVR |
0.4449 DKK = |
1 MVR |
2023-06-26 |
1 DKK = |
2.2471 MVR |
0.445 DKK = |
1 MVR |
2023-06-25 |
1 DKK = |
2.2396 MVR |
0.4465 DKK = |
1 MVR |
2023-06-23 |
1 DKK = |
2.2666 MVR |
0.4412 DKK = |
1 MVR |
2023-06-22 |
1 DKK = |
2.2504 MVR |
0.4444 DKK = |
1 MVR |
2023-06-21 |
1 DKK = |
2.2519 MVR |
0.4441 DKK = |
1 MVR |
2023-06-20 |
1 DKK = |
2.2486 MVR |
0.4447 DKK = |
1 MVR |
2023-06-19 |
1 DKK = |
2.2555 MVR |
0.4434 DKK = |
1 MVR |
2023-06-18 |
1 DKK = |
2.2554 MVR |
0.4434 DKK = |
1 MVR |
2023-06-17 |
1 DKK = |
2.2563 MVR |
0.4432 DKK = |
1 MVR |
2023-06-16 |
1 DKK = |
2.2343 MVR |
0.4476 DKK = |
1 MVR |
2023-06-15 |
1 DKK = |
2.2268 MVR |
0.4491 DKK = |
1 MVR |
2023-06-14 |
1 DKK = |
2.2271 MVR |
0.449 DKK = |
1 MVR |
2023-06-13 |
1 DKK = |
2.2217 MVR |
0.4501 DKK = |
1 MVR |
2023-06-12 |
1 DKK = |
2.2143 MVR |
0.4516 DKK = |
1 MVR |
2023-06-11 |
1 DKK = |
2.2142 MVR |
0.4516 DKK = |
1 MVR |
2023-06-10 |
1 DKK = |
2.218 MVR |
0.4509 DKK = |
1 MVR |
2023-06-09 |
1 DKK = |
2.2105 MVR |
0.4524 DKK = |
1 MVR |
2023-06-08 |
1 DKK = |
2.204 MVR |
0.4537 DKK = |
1 MVR |
2023-06-07 |
1 DKK = |
2.2046 MVR |
0.4536 DKK = |
1 MVR |
2023-06-06 |
1 DKK = |
2.2034 MVR |
0.4538 DKK = |
1 MVR |
2023-06-05 |
1 DKK = |
2.2071 MVR |
0.4531 DKK = |
1 MVR |
2023-06-04 |
1 DKK = |
2.2071 MVR |
0.4531 DKK = |
1 MVR |
2023-06-03 |
1 DKK = |
2.2135 MVR |
0.4518 DKK = |
1 MVR |
2023-06-02 |
1 DKK = |
2.1999 MVR |
0.4546 DKK = |
1 MVR |
2023-06-01 |
1 DKK = |
2.1947 MVR |
0.4557 DKK = |
1 MVR |
2023-05-31 |
1 DKK = |
2.1994 MVR |
0.4547 DKK = |
1 MVR |
2023-05-30 |
1 DKK = |
2.2021 MVR |
0.4541 DKK = |
1 MVR |
2023-05-29 |
1 DKK = |
2.204 MVR |
0.4537 DKK = |
1 MVR |
2023-05-28 |
1 DKK = |
2.204 MVR |
0.4537 DKK = |
1 MVR |
2023-05-27 |
1 DKK = |
2.2004 MVR |
0.4545 DKK = |
1 MVR |
2023-05-26 |
1 DKK = |
2.2179 MVR |
0.4509 DKK = |
1 MVR |
2023-05-25 |
1 DKK = |
2.2195 MVR |
0.4506 DKK = |
1 MVR |
2023-05-24 |
1 DKK = |
2.2283 MVR |
0.4488 DKK = |
1 MVR |
2023-05-23 |
1 DKK = |
2.2303 MVR |
0.4484 DKK = |
1 MVR |
2023-05-22 |
1 DKK = |
2.2272 MVR |
0.449 DKK = |
1 MVR |
2023-05-21 |
1 DKK = |
2.2272 MVR |
0.449 DKK = |
1 MVR |
2023-05-20 |
1 DKK = |
2.2214 MVR |
0.4502 DKK = |
1 MVR |
2023-05-19 |
1 DKK = |
2.2344 MVR |
0.4476 DKK = |
1 MVR |
2023-05-18 |
1 DKK = |
2.2401 MVR |
0.4464 DKK = |
1 MVR |
2023-05-17 |
1 DKK = |
2.2416 MVR |
0.4461 DKK = |
1 MVR |
2023-05-16 |
1 DKK = |
2.2383 MVR |
0.4468 DKK = |
1 MVR |
2023-05-15 |
1 DKK = |
2.2381 MVR |
0.4468 DKK = |
1 MVR |
2023-05-14 |
1 DKK = |
2.2382 MVR |
0.4468 DKK = |
1 MVR |
2023-05-13 |
1 DKK = |
2.2504 MVR |
0.4444 DKK = |
1 MVR |
2023-05-12 |
1 DKK = |
2.2642 MVR |
0.4417 DKK = |
1 MVR |
2023-05-11 |
1 DKK = |
2.2621 MVR |
0.4421 DKK = |
1 MVR |
2023-05-10 |
1 DKK = |
2.2663 MVR |
0.4413 DKK = |
1 MVR |
2023-05-09 |
1 DKK = |
2.2703 MVR |
0.4405 DKK = |
1 MVR |
2023-05-08 |
1 DKK = |
2.27 MVR |
0.4405 DKK = |
1 MVR |
2023-05-07 |
1 DKK = |
2.27 MVR |
0.4405 DKK = |
1 MVR |
2023-05-06 |
1 DKK = |
2.2728 MVR |
0.44 DKK = |
1 MVR |
2023-05-05 |
1 DKK = |
2.2804 MVR |
0.4385 DKK = |
1 MVR |
2023-05-04 |
1 DKK = |
2.2698 MVR |
0.4406 DKK = |
1 MVR |
2023-05-03 |
1 DKK = |
2.2596 MVR |
0.4426 DKK = |
1 MVR |
2023-05-02 |
1 DKK = |
2.2689 MVR |
0.4407 DKK = |
1 MVR |
2023-05-01 |
1 DKK = |
2.2704 MVR |
0.4405 DKK = |
1 MVR |
2023-04-30 |
1 DKK = |
2.2704 MVR |
0.4405 DKK = |
1 MVR |
2023-04-29 |
1 DKK = |
2.272 MVR |
0.4401 DKK = |
1 MVR |
2023-04-28 |
1 DKK = |
2.2758 MVR |
0.4394 DKK = |
1 MVR |
2023-04-27 |