Last Year History for DKK/MUR
DKK |
MUR |
DKK |
MUR |
Date |
1 DKK = |
6.6773 MUR |
0.1498 DKK = |
1 MUR |
2024-04-25 |
1 DKK = |
6.6523 MUR |
0.1503 DKK = |
1 MUR |
2024-04-24 |
1 DKK = |
6.6495 MUR |
0.1504 DKK = |
1 MUR |
2024-04-23 |
1 DKK = |
6.643 MUR |
0.1505 DKK = |
1 MUR |
2024-04-22 |
1 DKK = |
6.6682 MUR |
0.15 DKK = |
1 MUR |
2024-04-21 |
1 DKK = |
6.6682 MUR |
0.15 DKK = |
1 MUR |
2024-04-20 |
1 DKK = |
6.6617 MUR |
0.1501 DKK = |
1 MUR |
2024-04-19 |
1 DKK = |
6.6513 MUR |
0.1503 DKK = |
1 MUR |
2024-04-18 |
1 DKK = |
6.6561 MUR |
0.1502 DKK = |
1 MUR |
2024-04-17 |
1 DKK = |
6.6532 MUR |
0.1503 DKK = |
1 MUR |
2024-04-16 |
1 DKK = |
6.7996 MUR |
0.1471 DKK = |
1 MUR |
2024-04-15 |
1 DKK = |
6.6204 MUR |
0.151 DKK = |
1 MUR |
2024-04-14 |
1 DKK = |
6.6203 MUR |
0.1511 DKK = |
1 MUR |
2024-04-13 |
1 DKK = |
6.6158 MUR |
0.1512 DKK = |
1 MUR |
2024-04-12 |
1 DKK = |
6.6332 MUR |
0.1508 DKK = |
1 MUR |
2024-04-11 |
1 DKK = |
6.7409 MUR |
0.1483 DKK = |
1 MUR |
2024-04-10 |
1 DKK = |
6.7231 MUR |
0.1487 DKK = |
1 MUR |
2024-04-09 |
1 DKK = |
6.6993 MUR |
0.1493 DKK = |
1 MUR |
2024-04-08 |
1 DKK = |
6.7317 MUR |
0.1486 DKK = |
1 MUR |
2024-04-07 |
1 DKK = |
6.7317 MUR |
0.1486 DKK = |
1 MUR |
2024-04-06 |
1 DKK = |
6.7317 MUR |
0.1486 DKK = |
1 MUR |
2024-04-05 |
1 DKK = |
6.7106 MUR |
0.149 DKK = |
1 MUR |
2024-04-04 |
1 DKK = |
6.6921 MUR |
0.1494 DKK = |
1 MUR |
2024-04-03 |
1 DKK = |
6.6897 MUR |
0.1495 DKK = |
1 MUR |
2024-04-02 |
1 DKK = |
6.7092 MUR |
0.149 DKK = |
1 MUR |
2024-04-01 |
1 DKK = |
6.7094 MUR |
0.149 DKK = |
1 MUR |
2024-03-31 |
1 DKK = |
6.7031 MUR |
0.1492 DKK = |
1 MUR |
2024-03-30 |
1 DKK = |
6.7039 MUR |
0.1492 DKK = |
1 MUR |
2024-03-29 |
1 DKK = |
6.7087 MUR |
0.1491 DKK = |
1 MUR |
2024-03-28 |
1 DKK = |
6.7198 MUR |
0.1488 DKK = |
1 MUR |
2024-03-27 |
1 DKK = |
6.7357 MUR |
0.1485 DKK = |
1 MUR |
2024-03-26 |
1 DKK = |
6.7227 MUR |
0.1488 DKK = |
1 MUR |
2024-03-25 |
1 DKK = |
6.7122 MUR |
0.149 DKK = |
1 MUR |
2024-03-24 |
1 DKK = |
6.7042 MUR |
0.1492 DKK = |
1 MUR |
2024-03-23 |
1 DKK = |
6.7182 MUR |
0.1488 DKK = |
1 MUR |
2024-03-22 |
1 DKK = |
6.7443 MUR |
0.1483 DKK = |
1 MUR |
2024-03-21 |
1 DKK = |
6.6983 MUR |
0.1493 DKK = |
1 MUR |
2024-03-20 |
1 DKK = |
6.6981 MUR |
0.1493 DKK = |
1 MUR |
2024-03-19 |
1 DKK = |
6.7197 MUR |
0.1488 DKK = |
1 MUR |
2024-03-18 |
1 DKK = |
6.7378 MUR |
0.1484 DKK = |
1 MUR |
2024-03-17 |
1 DKK = |
6.7138 MUR |
0.1489 DKK = |
1 MUR |
2024-03-16 |
1 DKK = |
6.7278 MUR |
0.1486 DKK = |
1 MUR |
2024-03-15 |
1 DKK = |
6.7137 MUR |
0.1489 DKK = |
1 MUR |
2024-03-14 |
1 DKK = |
6.7065 MUR |
0.1491 DKK = |
1 MUR |
2024-03-13 |
1 DKK = |
6.7105 MUR |
0.149 DKK = |
1 MUR |
2024-03-12 |
1 DKK = |
6.7156 MUR |
0.1489 DKK = |
1 MUR |
2024-03-11 |
1 DKK = |
6.7295 MUR |
0.1486 DKK = |
1 MUR |
2024-03-10 |
1 DKK = |
6.7138 MUR |
0.1489 DKK = |
1 MUR |
2024-03-09 |
1 DKK = |
6.7099 MUR |
0.149 DKK = |
1 MUR |
2024-03-08 |
1 DKK = |
6.6875 MUR |
0.1495 DKK = |
1 MUR |
2024-03-07 |
1 DKK = |
6.6879 MUR |
0.1495 DKK = |
1 MUR |
2024-03-06 |
1 DKK = |
6.6681 MUR |
0.15 DKK = |
1 MUR |
2024-03-05 |
1 DKK = |
6.6777 MUR |
0.1498 DKK = |
1 MUR |
2024-03-04 |
1 DKK = |
6.6583 MUR |
0.1502 DKK = |
1 MUR |
2024-03-03 |
1 DKK = |
6.6583 MUR |
0.1502 DKK = |
1 MUR |
2024-03-02 |
1 DKK = |
6.6464 MUR |
0.1505 DKK = |
1 MUR |
2024-03-01 |
1 DKK = |
6.6517 MUR |
0.1503 DKK = |
1 MUR |
2024-02-29 |
1 DKK = |
6.6409 MUR |
0.1506 DKK = |
1 MUR |
2024-02-28 |
1 DKK = |
6.6538 MUR |
0.1503 DKK = |
1 MUR |
2024-02-27 |
1 DKK = |
6.655 MUR |
0.1503 DKK = |
1 MUR |
2024-02-26 |
1 DKK = |
6.6224 MUR |
0.151 DKK = |
1 MUR |
2024-02-25 |
1 DKK = |
6.6224 MUR |
0.151 DKK = |
1 MUR |
2024-02-24 |
1 DKK = |
6.6418 MUR |
0.1506 DKK = |
1 MUR |
2024-02-23 |
1 DKK = |
6.6662 MUR |
0.15 DKK = |
1 MUR |
2024-02-22 |
1 DKK = |
6.6319 MUR |
0.1508 DKK = |
1 MUR |
2024-02-21 |
1 DKK = |
6.6381 MUR |
0.1506 DKK = |
1 MUR |
2024-02-20 |
1 DKK = |
6.8152 MUR |
0.1467 DKK = |
1 MUR |
2024-02-19 |
1 DKK = |
6.8311 MUR |
0.1464 DKK = |
1 MUR |
2024-02-18 |
1 DKK = |
6.7702 MUR |
0.1477 DKK = |
1 MUR |
2024-02-17 |
1 DKK = |
6.774 MUR |
0.1476 DKK = |
1 MUR |
2024-02-16 |
1 DKK = |
6.5765 MUR |
0.1521 DKK = |
1 MUR |
2024-02-15 |
1 DKK = |
6.6914 MUR |
0.1494 DKK = |
1 MUR |
2024-02-14 |
1 DKK = |
6.7195 MUR |
0.1488 DKK = |
1 MUR |
2024-02-13 |
1 DKK = |
6.5579 MUR |
0.1525 DKK = |
1 MUR |
2024-02-12 |
1 DKK = |
6.5822 MUR |
0.1519 DKK = |
1 MUR |
2024-02-11 |
1 DKK = |
6.5663 MUR |
0.1523 DKK = |
1 MUR |
2024-02-10 |
1 DKK = |
6.5554 MUR |
0.1525 DKK = |
1 MUR |
2024-02-09 |
1 DKK = |
6.5368 MUR |
0.153 DKK = |
1 MUR |
2024-02-08 |
1 DKK = |
6.555 MUR |
0.1526 DKK = |
1 MUR |
2024-02-07 |
1 DKK = |
6.6513 MUR |
0.1503 DKK = |
1 MUR |
2024-02-06 |
1 DKK = |
6.534 MUR |
0.153 DKK = |
1 MUR |
2024-02-05 |
1 DKK = |
6.6726 MUR |
0.1499 DKK = |
1 MUR |
2024-02-04 |
1 DKK = |
6.6726 MUR |
0.1499 DKK = |
1 MUR |
2024-02-03 |
1 DKK = |
6.7319 MUR |
0.1485 DKK = |
1 MUR |
2024-02-02 |
1 DKK = |
6.5081 MUR |
0.1537 DKK = |
1 MUR |
2024-02-01 |
1 DKK = |
6.5599 MUR |
0.1524 DKK = |
1 MUR |
2024-01-31 |
1 DKK = |
6.5211 MUR |
0.1533 DKK = |
1 MUR |
2024-01-30 |
1 DKK = |
6.6582 MUR |
0.1502 DKK = |
1 MUR |
2024-01-29 |
1 DKK = |
6.6549 MUR |
0.1503 DKK = |
1 MUR |
2024-01-28 |
1 DKK = |
6.6549 MUR |
0.1503 DKK = |
1 MUR |
2024-01-27 |
1 DKK = |
6.5217 MUR |
0.1533 DKK = |
1 MUR |
2024-01-26 |
1 DKK = |
6.5027 MUR |
0.1538 DKK = |
1 MUR |
2024-01-25 |
1 DKK = |
6.5063 MUR |
0.1537 DKK = |
1 MUR |
2024-01-24 |
1 DKK = |
6.4623 MUR |
0.1547 DKK = |
1 MUR |
2024-01-23 |
1 DKK = |
6.4728 MUR |
0.1545 DKK = |
1 MUR |
2024-01-22 |
1 DKK = |
6.4679 MUR |
0.1546 DKK = |
1 MUR |
2024-01-21 |
1 DKK = |
6.4666 MUR |
0.1546 DKK = |
1 MUR |
2024-01-20 |
1 DKK = |
6.4567 MUR |
0.1549 DKK = |
1 MUR |
2024-01-19 |
1 DKK = |
6.4773 MUR |
0.1544 DKK = |
1 MUR |
2024-01-18 |
1 DKK = |
6.4647 MUR |
0.1547 DKK = |
1 MUR |
2024-01-17 |
1 DKK = |
6.6314 MUR |
0.1508 DKK = |
1 MUR |
2024-01-16 |
1 DKK = |
6.6668 MUR |
0.15 DKK = |
1 MUR |
2024-01-15 |
1 DKK = |
6.5016 MUR |
0.1538 DKK = |
1 MUR |
2024-01-14 |
1 DKK = |
6.5016 MUR |
0.1538 DKK = |
1 MUR |
2024-01-13 |
1 DKK = |
6.4946 MUR |
0.154 DKK = |
1 MUR |
2024-01-12 |
1 DKK = |
6.4993 MUR |
0.1539 DKK = |
1 MUR |
2024-01-11 |
1 DKK = |
6.4871 MUR |
0.1542 DKK = |
1 MUR |
2024-01-10 |
1 DKK = |
6.6269 MUR |
0.1509 DKK = |
1 MUR |
2024-01-09 |
1 DKK = |
6.5294 MUR |
0.1532 DKK = |
1 MUR |
2024-01-08 |
1 DKK = |
6.5656 MUR |
0.1523 DKK = |
1 MUR |
2024-01-07 |
1 DKK = |
6.5757 MUR |
0.1521 DKK = |
1 MUR |
2024-01-06 |
1 DKK = |
6.5477 MUR |
0.1527 DKK = |
1 MUR |
2024-01-05 |
1 DKK = |
6.5728 MUR |
0.1521 DKK = |
1 MUR |
2024-01-04 |
1 DKK = |
6.4617 MUR |
0.1548 DKK = |
1 MUR |
2024-01-03 |
1 DKK = |
6.4997 MUR |
0.1539 DKK = |
1 MUR |
2024-01-02 |
1 DKK = |
6.5583 MUR |
0.1525 DKK = |
1 MUR |
2024-01-01 |
1 DKK = |
6.5521 MUR |
0.1526 DKK = |
1 MUR |
2023-12-31 |
1 DKK = |
6.517 MUR |
0.1534 DKK = |
1 MUR |
2023-12-30 |
1 DKK = |
6.5354 MUR |
0.153 DKK = |
1 MUR |
2023-12-29 |
1 DKK = |
6.6656 MUR |
0.15 DKK = |
1 MUR |
2023-12-28 |
1 DKK = |
6.6167 MUR |
0.1511 DKK = |
1 MUR |
2023-12-27 |
1 DKK = |
6.5063 MUR |
0.1537 DKK = |
1 MUR |
2023-12-26 |
1 DKK = |
6.4882 MUR |
0.1541 DKK = |
1 MUR |
2023-12-25 |
1 DKK = |
6.4995 MUR |
0.1539 DKK = |
1 MUR |
2023-12-24 |
1 DKK = |
6.4885 MUR |
0.1541 DKK = |
1 MUR |
2023-12-23 |
1 DKK = |
6.5026 MUR |
0.1538 DKK = |
1 MUR |
2023-12-22 |
1 DKK = |
6.4546 MUR |
0.1549 DKK = |
1 MUR |
2023-12-21 |
1 DKK = |
6.4556 MUR |
0.1549 DKK = |
1 MUR |
2023-12-20 |
1 DKK = |
6.4782 MUR |
0.1544 DKK = |
1 MUR |
2023-12-19 |
1 DKK = |
6.5276 MUR |
0.1532 DKK = |
1 MUR |
2023-12-18 |
1 DKK = |
6.4354 MUR |
0.1554 DKK = |
1 MUR |
2023-12-17 |
1 DKK = |
6.4354 MUR |
0.1554 DKK = |
1 MUR |
2023-12-16 |
1 DKK = |
6.4752 MUR |
0.1544 DKK = |
1 MUR |
2023-12-15 |
1 DKK = |
6.4434 MUR |
0.1552 DKK = |
1 MUR |
2023-12-14 |
1 DKK = |
6.4521 MUR |
0.155 DKK = |
1 MUR |
2023-12-13 |
1 DKK = |
6.4011 MUR |
0.1562 DKK = |
1 MUR |
2023-12-12 |
1 DKK = |
6.3701 MUR |
0.157 DKK = |
1 MUR |
2023-12-11 |
1 DKK = |
6.3683 MUR |
0.157 DKK = |
1 MUR |
2023-12-10 |
1 DKK = |
6.3683 MUR |
0.157 DKK = |
1 MUR |
2023-12-09 |
1 DKK = |
6.3802 MUR |
0.1567 DKK = |
1 MUR |
2023-12-08 |
1 DKK = |
6.376 MUR |
0.1568 DKK = |
1 MUR |
2023-12-07 |
1 DKK = |
6.3834 MUR |
0.1567 DKK = |
1 MUR |
2023-12-06 |
1 DKK = |
6.4301 MUR |
0.1555 DKK = |
1 MUR |
2023-12-05 |
1 DKK = |
6.4474 MUR |
0.1551 DKK = |
1 MUR |
2023-12-04 |
1 DKK = |
6.4768 MUR |
0.1544 DKK = |
1 MUR |
2023-12-03 |
1 DKK = |
6.4806 MUR |
0.1543 DKK = |
1 MUR |
2023-12-02 |
1 DKK = |
6.4571 MUR |
0.1549 DKK = |
1 MUR |
2023-12-01 |
1 DKK = |
6.4598 MUR |
0.1548 DKK = |
1 MUR |
2023-11-30 |
1 DKK = |
6.4907 MUR |
0.1541 DKK = |
1 MUR |
2023-11-29 |
1 DKK = |
6.4823 MUR |
0.1543 DKK = |
1 MUR |
2023-11-28 |
1 DKK = |
6.4843 MUR |
0.1542 DKK = |
1 MUR |
2023-11-27 |
1 DKK = |
6.4791 MUR |
0.1543 DKK = |
1 MUR |
2023-11-26 |
1 DKK = |
6.4938 MUR |
0.154 DKK = |
1 MUR |
2023-11-25 |
1 DKK = |
6.4597 MUR |
0.1548 DKK = |
1 MUR |
2023-11-24 |
1 DKK = |
6.4657 MUR |
0.1547 DKK = |
1 MUR |
2023-11-23 |
1 DKK = |
6.4574 MUR |
0.1549 DKK = |
1 MUR |
2023-11-22 |
1 DKK = |
6.4794 MUR |
0.1543 DKK = |
1 MUR |
2023-11-21 |
1 DKK = |
6.463 MUR |
0.1547 DKK = |
1 MUR |
2023-11-20 |
1 DKK = |
6.4632 MUR |
0.1547 DKK = |
1 MUR |
2023-11-19 |
1 DKK = |
6.4632 MUR |
0.1547 DKK = |
1 MUR |
2023-11-18 |
1 DKK = |
6.4377 MUR |
0.1553 DKK = |
1 MUR |
2023-11-17 |
1 DKK = |
6.5355 MUR |
0.153 DKK = |
1 MUR |
2023-11-16 |
1 DKK = |
6.4655 MUR |
0.1547 DKK = |
1 MUR |
2023-11-15 |
1 DKK = |
6.3533 MUR |
0.1574 DKK = |
1 MUR |
2023-11-14 |
1 DKK = |
6.4461 MUR |
0.1551 DKK = |
1 MUR |
2023-11-13 |
1 DKK = |
6.3353 MUR |
0.1578 DKK = |
1 MUR |
2023-11-12 |
1 DKK = |
6.3364 MUR |
0.1578 DKK = |
1 MUR |
2023-11-11 |
1 DKK = |
6.3365 MUR |
0.1578 DKK = |
1 MUR |
2023-11-10 |
1 DKK = |
6.3324 MUR |
0.1579 DKK = |
1 MUR |
2023-11-09 |
1 DKK = |
6.3231 MUR |
0.1582 DKK = |
1 MUR |
2023-11-08 |
1 DKK = |
6.3235 MUR |
0.1581 DKK = |
1 MUR |
2023-11-07 |
1 DKK = |
6.3556 MUR |
0.1573 DKK = |
1 MUR |
2023-11-06 |
1 DKK = |
6.3336 MUR |
0.1579 DKK = |
1 MUR |
2023-11-05 |
1 DKK = |
6.3642 MUR |
0.1571 DKK = |
1 MUR |
2023-11-04 |
1 DKK = |
6.3137 MUR |
0.1584 DKK = |
1 MUR |
2023-11-03 |
1 DKK = |
6.299 MUR |
0.1588 DKK = |
1 MUR |
2023-11-02 |
1 DKK = |
6.2545 MUR |
0.1599 DKK = |
1 MUR |
2023-11-01 |
1 DKK = |
6.2999 MUR |
0.1587 DKK = |
1 MUR |
2023-10-31 |
1 DKK = |
6.3096 MUR |
0.1585 DKK = |
1 MUR |
2023-10-30 |
1 DKK = |
6.285 MUR |
0.1591 DKK = |
1 MUR |
2023-10-29 |
1 DKK = |
6.285 MUR |
0.1591 DKK = |
1 MUR |
2023-10-28 |
1 DKK = |
6.286 MUR |
0.1591 DKK = |
1 MUR |
2023-10-27 |
1 DKK = |
6.2662 MUR |
0.1596 DKK = |
1 MUR |
2023-10-26 |
1 DKK = |
6.2873 MUR |
0.1591 DKK = |
1 MUR |
2023-10-25 |
1 DKK = |
6.3053 MUR |
0.1586 DKK = |
1 MUR |
2023-10-24 |
1 DKK = |
6.2972 MUR |
0.1588 DKK = |
1 MUR |
2023-10-23 |
1 DKK = |
6.2889 MUR |
0.159 DKK = |
1 MUR |
2023-10-22 |
1 DKK = |
6.2889 MUR |
0.159 DKK = |
1 MUR |
2023-10-21 |
1 DKK = |
6.2871 MUR |
0.1591 DKK = |
1 MUR |
2023-10-20 |
1 DKK = |
6.2665 MUR |
0.1596 DKK = |
1 MUR |
2023-10-19 |
1 DKK = |
6.2757 MUR |
0.1593 DKK = |
1 MUR |
2023-10-18 |
1 DKK = |
6.272 MUR |
0.1594 DKK = |
1 MUR |
2023-10-17 |
1 DKK = |
6.2691 MUR |
0.1595 DKK = |
1 MUR |
2023-10-16 |
1 DKK = |
6.2463 MUR |
0.1601 DKK = |
1 MUR |
2023-10-15 |
1 DKK = |
6.2463 MUR |
0.1601 DKK = |
1 MUR |
2023-10-14 |
1 DKK = |
6.2568 MUR |
0.1598 DKK = |
1 MUR |
2023-10-13 |
1 DKK = |
6.2971 MUR |
0.1588 DKK = |
1 MUR |
2023-10-12 |
1 DKK = |
6.2931 MUR |
0.1589 DKK = |
1 MUR |
2023-10-11 |
1 DKK = |
6.2846 MUR |
0.1591 DKK = |
1 MUR |
2023-10-10 |
1 DKK = |
6.2442 MUR |
0.1601 DKK = |
1 MUR |
2023-10-09 |
1 DKK = |
6.2755 MUR |
0.1594 DKK = |
1 MUR |
2023-10-08 |
1 DKK = |
6.2755 MUR |
0.1594 DKK = |
1 MUR |
2023-10-07 |
1 DKK = |
6.2545 MUR |
0.1599 DKK = |
1 MUR |
2023-10-06 |
1 DKK = |
6.2294 MUR |
0.1605 DKK = |
1 MUR |
2023-10-05 |
1 DKK = |
6.2282 MUR |
0.1606 DKK = |
1 MUR |
2023-10-04 |
1 DKK = |
6.2615 MUR |
0.1597 DKK = |
1 MUR |
2023-10-03 |
1 DKK = |
6.2843 MUR |
0.1591 DKK = |
1 MUR |
2023-10-02 |
1 DKK = |
6.3054 MUR |
0.1586 DKK = |
1 MUR |
2023-10-01 |
1 DKK = |
6.3054 MUR |
0.1586 DKK = |
1 MUR |
2023-09-30 |
1 DKK = |
6.3308 MUR |
0.158 DKK = |
1 MUR |
2023-09-29 |
1 DKK = |
6.2966 MUR |
0.1588 DKK = |
1 MUR |
2023-09-28 |
1 DKK = |
6.3018 MUR |
0.1587 DKK = |
1 MUR |
2023-09-27 |
1 DKK = |
6.3536 MUR |
0.1574 DKK = |
1 MUR |
2023-09-26 |
1 DKK = |
6.369 MUR |
0.157 DKK = |
1 MUR |
2023-09-25 |
1 DKK = |
6.3774 MUR |
0.1568 DKK = |
1 MUR |
2023-09-24 |
1 DKK = |
6.3774 MUR |
0.1568 DKK = |
1 MUR |
2023-09-23 |
1 DKK = |
6.3716 MUR |
0.1569 DKK = |
1 MUR |
2023-09-22 |
1 DKK = |
6.3805 MUR |
0.1567 DKK = |
1 MUR |
2023-09-21 |
1 DKK = |
6.4384 MUR |
0.1553 DKK = |
1 MUR |
2023-09-20 |
1 DKK = |
6.4314 MUR |
0.1555 DKK = |
1 MUR |
2023-09-19 |
1 DKK = |
6.4213 MUR |
0.1557 DKK = |
1 MUR |
2023-09-18 |
1 DKK = |
6.4172 MUR |
0.1558 DKK = |
1 MUR |
2023-09-17 |
1 DKK = |
6.4172 MUR |
0.1558 DKK = |
1 MUR |
2023-09-16 |
1 DKK = |
6.42 MUR |
0.1558 DKK = |
1 MUR |
2023-09-15 |
1 DKK = |
6.4426 MUR |
0.1552 DKK = |
1 MUR |
2023-09-14 |
1 DKK = |
6.4432 MUR |
0.1552 DKK = |
1 MUR |
2023-09-13 |
1 DKK = |
6.4872 MUR |
0.1541 DKK = |
1 MUR |
2023-09-12 |
1 DKK = |
6.498 MUR |
0.1539 DKK = |
1 MUR |
2023-09-11 |
1 DKK = |
6.4775 MUR |
0.1544 DKK = |
1 MUR |
2023-09-10 |
1 DKK = |
6.4774 MUR |
0.1544 DKK = |
1 MUR |
2023-09-09 |
1 DKK = |
6.4786 MUR |
0.1544 DKK = |
1 MUR |
2023-09-08 |
1 DKK = |
6.4864 MUR |
0.1542 DKK = |
1 MUR |
2023-09-07 |
1 DKK = |
6.4978 MUR |
0.1539 DKK = |
1 MUR |
2023-09-06 |
1 DKK = |
6.5829 MUR |
0.1519 DKK = |
1 MUR |
2023-09-05 |
1 DKK = |
6.7525 MUR |
0.1481 DKK = |
1 MUR |
2023-09-04 |
1 DKK = |
6.6245 MUR |
0.151 DKK = |
1 MUR |
2023-09-03 |
1 DKK = |
6.573 MUR |
0.1521 DKK = |
1 MUR |
2023-09-02 |
1 DKK = |
6.6172 MUR |
0.1511 DKK = |
1 MUR |
2023-09-01 |
1 DKK = |
6.6261 MUR |
0.1509 DKK = |
1 MUR |
2023-08-31 |
1 DKK = |
6.6431 MUR |
0.1505 DKK = |
1 MUR |
2023-08-30 |
1 DKK = |
6.6017 MUR |
0.1515 DKK = |
1 MUR |
2023-08-29 |
1 DKK = |
6.7001 MUR |
0.1493 DKK = |
1 MUR |
2023-08-28 |
1 DKK = |
6.6625 MUR |
0.1501 DKK = |
1 MUR |
2023-08-27 |
1 DKK = |
6.6625 MUR |
0.1501 DKK = |
1 MUR |
2023-08-26 |
1 DKK = |
6.6599 MUR |
0.1502 DKK = |
1 MUR |
2023-08-25 |
1 DKK = |
6.6232 MUR |
0.151 DKK = |
1 MUR |
2023-08-24 |
1 DKK = |
6.5845 MUR |
0.1519 DKK = |
1 MUR |
2023-08-23 |
1 DKK = |
6.6306 MUR |
0.1508 DKK = |
1 MUR |
2023-08-22 |
1 DKK = |
6.6302 MUR |
0.1508 DKK = |
1 MUR |
2023-08-21 |
1 DKK = |
6.6293 MUR |
0.1508 DKK = |
1 MUR |
2023-08-20 |
1 DKK = |
6.6251 MUR |
0.1509 DKK = |
1 MUR |
2023-08-19 |
1 DKK = |
6.6222 MUR |
0.151 DKK = |
1 MUR |
2023-08-18 |
1 DKK = |
6.6972 MUR |
0.1493 DKK = |
1 MUR |
2023-08-17 |
1 DKK = |
6.7149 MUR |
0.1489 DKK = |
1 MUR |
2023-08-16 |
1 DKK = |
6.657 MUR |
0.1502 DKK = |
1 MUR |
2023-08-15 |
1 DKK = |
6.6596 MUR |
0.1502 DKK = |
1 MUR |
2023-08-14 |
1 DKK = |
6.674 MUR |
0.1498 DKK = |
1 MUR |
2023-08-13 |
1 DKK = |
6.6419 MUR |
0.1506 DKK = |
1 MUR |
2023-08-12 |
1 DKK = |
6.6521 MUR |
0.1503 DKK = |
1 MUR |
2023-08-11 |
1 DKK = |
6.7278 MUR |
0.1486 DKK = |
1 MUR |
2023-08-10 |
1 DKK = |
6.7479 MUR |
0.1482 DKK = |
1 MUR |
2023-08-09 |
1 DKK = |
6.6473 MUR |
0.1504 DKK = |
1 MUR |
2023-08-08 |
1 DKK = |
6.6447 MUR |
0.1505 DKK = |
1 MUR |
2023-08-07 |
1 DKK = |
6.6555 MUR |
0.1503 DKK = |
1 MUR |
2023-08-06 |
1 DKK = |
6.6555 MUR |
0.1503 DKK = |
1 MUR |
2023-08-05 |
1 DKK = |
6.6436 MUR |
0.1505 DKK = |
1 MUR |
2023-08-04 |
1 DKK = |
6.6379 MUR |
0.1506 DKK = |
1 MUR |
2023-08-03 |
1 DKK = |
6.6611 MUR |
0.1501 DKK = |
1 MUR |
2023-08-02 |
1 DKK = |
6.6572 MUR |
0.1502 DKK = |
1 MUR |
2023-08-01 |
1 DKK = |
6.7622 MUR |
0.1479 DKK = |
1 MUR |
2023-07-31 |
1 DKK = |
6.7715 MUR |
0.1477 DKK = |
1 MUR |
2023-07-30 |
1 DKK = |
6.7715 MUR |
0.1477 DKK = |
1 MUR |
2023-07-29 |
1 DKK = |
6.8166 MUR |
0.1467 DKK = |
1 MUR |
2023-07-28 |
1 DKK = |
6.8224 MUR |
0.1466 DKK = |
1 MUR |
2023-07-27 |
1 DKK = |
6.8445 MUR |
0.1461 DKK = |
1 MUR |
2023-07-26 |
1 DKK = |
6.7354 MUR |
0.1485 DKK = |
1 MUR |
2023-07-25 |
1 DKK = |
6.8295 MUR |
0.1464 DKK = |
1 MUR |
2023-07-24 |
1 DKK = |
6.8529 MUR |
0.1459 DKK = |
1 MUR |
2023-07-23 |
1 DKK = |
6.8568 MUR |
0.1458 DKK = |
1 MUR |
2023-07-22 |
1 DKK = |
6.8578 MUR |
0.1458 DKK = |
1 MUR |
2023-07-21 |
1 DKK = |
6.824 MUR |
0.1465 DKK = |
1 MUR |
2023-07-20 |
1 DKK = |
6.8286 MUR |
0.1464 DKK = |
1 MUR |
2023-07-19 |
1 DKK = |
6.8316 MUR |
0.1464 DKK = |
1 MUR |
2023-07-18 |
1 DKK = |
6.8224 MUR |
0.1466 DKK = |
1 MUR |
2023-07-17 |
1 DKK = |
6.8166 MUR |
0.1467 DKK = |
1 MUR |
2023-07-16 |
1 DKK = |
6.8172 MUR |
0.1467 DKK = |
1 MUR |
2023-07-15 |
1 DKK = |
6.8256 MUR |
0.1465 DKK = |
1 MUR |
2023-07-14 |
1 DKK = |
6.8064 MUR |
0.1469 DKK = |
1 MUR |
2023-07-13 |
1 DKK = |
6.7089 MUR |
0.1491 DKK = |
1 MUR |
2023-07-12 |
1 DKK = |
6.8238 MUR |
0.1465 DKK = |
1 MUR |
2023-07-11 |
1 DKK = |
6.6943 MUR |
0.1494 DKK = |
1 MUR |
2023-07-10 |
1 DKK = |
6.6888 MUR |
0.1495 DKK = |
1 MUR |
2023-07-09 |
1 DKK = |
6.6888 MUR |
0.1495 DKK = |
1 MUR |
2023-07-08 |
1 DKK = |
6.6374 MUR |
0.1507 DKK = |
1 MUR |
2023-07-07 |
1 DKK = |
6.7224 MUR |
0.1488 DKK = |
1 MUR |
2023-07-06 |
1 DKK = |
6.6599 MUR |
0.1502 DKK = |
1 MUR |
2023-07-05 |
1 DKK = |
6.6584 MUR |
0.1502 DKK = |
1 MUR |
2023-07-04 |
1 DKK = |
6.6533 MUR |
0.1503 DKK = |
1 MUR |
2023-07-03 |
1 DKK = |
6.6669 MUR |
0.15 DKK = |
1 MUR |
2023-07-02 |
1 DKK = |
6.6669 MUR |
0.15 DKK = |
1 MUR |
2023-07-01 |
1 DKK = |
6.6338 MUR |
0.1507 DKK = |
1 MUR |
2023-06-30 |
1 DKK = |
6.677 MUR |
0.1498 DKK = |
1 MUR |
2023-06-29 |
1 DKK = |
6.7696 MUR |
0.1477 DKK = |
1 MUR |
2023-06-28 |
1 DKK = |
6.7718 MUR |
0.1477 DKK = |
1 MUR |
2023-06-27 |
1 DKK = |
6.6515 MUR |
0.1503 DKK = |
1 MUR |
2023-06-26 |
1 DKK = |
6.6942 MUR |
0.1494 DKK = |
1 MUR |
2023-06-25 |
1 DKK = |
6.6999 MUR |
0.1493 DKK = |
1 MUR |
2023-06-23 |
1 DKK = |
6.7057 MUR |
0.1491 DKK = |
1 MUR |
2023-06-22 |
1 DKK = |
6.6687 MUR |
0.15 DKK = |
1 MUR |
2023-06-21 |
1 DKK = |
6.7308 MUR |
0.1486 DKK = |
1 MUR |
2023-06-20 |
1 DKK = |
6.6574 MUR |
0.1502 DKK = |
1 MUR |
2023-06-19 |
1 DKK = |
6.6497 MUR |
0.1504 DKK = |
1 MUR |
2023-06-18 |
1 DKK = |
6.6494 MUR |
0.1504 DKK = |
1 MUR |
2023-06-17 |
1 DKK = |
6.6727 MUR |
0.1499 DKK = |
1 MUR |
2023-06-16 |
1 DKK = |
6.6301 MUR |
0.1508 DKK = |
1 MUR |
2023-06-15 |
1 DKK = |
6.6096 MUR |
0.1513 DKK = |
1 MUR |
2023-06-14 |
1 DKK = |
6.6784 MUR |
0.1497 DKK = |
1 MUR |
2023-06-13 |
1 DKK = |
6.5858 MUR |
0.1518 DKK = |
1 MUR |
2023-06-12 |
1 DKK = |
6.5322 MUR |
0.1531 DKK = |
1 MUR |
2023-06-11 |
1 DKK = |
6.5415 MUR |
0.1529 DKK = |
1 MUR |
2023-06-10 |
1 DKK = |
6.549 MUR |
0.1527 DKK = |
1 MUR |
2023-06-09 |
1 DKK = |
6.647 MUR |
0.1504 DKK = |
1 MUR |
2023-06-08 |
1 DKK = |
6.5803 MUR |
0.152 DKK = |
1 MUR |
2023-06-07 |
1 DKK = |
6.5412 MUR |
0.1529 DKK = |
1 MUR |
2023-06-06 |
1 DKK = |
6.5744 MUR |
0.1521 DKK = |
1 MUR |
2023-06-05 |
1 DKK = |
6.5305 MUR |
0.1531 DKK = |
1 MUR |
2023-06-04 |
1 DKK = |
6.5307 MUR |
0.1531 DKK = |
1 MUR |
2023-06-03 |
1 DKK = |
6.651 MUR |
0.1504 DKK = |
1 MUR |
2023-06-02 |
1 DKK = |
6.5638 MUR |
0.1524 DKK = |
1 MUR |
2023-06-01 |
1 DKK = |
6.6014 MUR |
0.1515 DKK = |
1 MUR |
2023-05-31 |
1 DKK = |
6.5468 MUR |
0.1527 DKK = |
1 MUR |
2023-05-30 |
1 DKK = |
6.5572 MUR |
0.1525 DKK = |
1 MUR |
2023-05-29 |
1 DKK = |
6.5585 MUR |
0.1525 DKK = |
1 MUR |
2023-05-28 |
1 DKK = |
6.5585 MUR |
0.1525 DKK = |
1 MUR |
2023-05-27 |
1 DKK = |
6.55 MUR |
0.1527 DKK = |
1 MUR |
2023-05-26 |
1 DKK = |
6.569 MUR |
0.1522 DKK = |
1 MUR |
2023-05-25 |
1 DKK = |
6.5794 MUR |
0.152 DKK = |
1 MUR |
2023-05-24 |
1 DKK = |
6.6045 MUR |
0.1514 DKK = |
1 MUR |
2023-05-23 |
1 DKK = |
6.6389 MUR |
0.1506 DKK = |
1 MUR |
2023-05-22 |
1 DKK = |
6.6312 MUR |
0.1508 DKK = |
1 MUR |
2023-05-21 |
1 DKK = |
6.6181 MUR |
0.1511 DKK = |
1 MUR |
2023-05-20 |
1 DKK = |
6.5812 MUR |
0.1519 DKK = |
1 MUR |
2023-05-19 |
1 DKK = |
6.6049 MUR |
0.1514 DKK = |
1 MUR |
2023-05-18 |
1 DKK = |
6.6249 MUR |
0.1509 DKK = |
1 MUR |
2023-05-17 |
1 DKK = |
6.6728 MUR |
0.1499 DKK = |
1 MUR |
2023-05-16 |
1 DKK = |
6.6084 MUR |
0.1513 DKK = |
1 MUR |
2023-05-15 |
1 DKK = |
6.6079 MUR |
0.1513 DKK = |
1 MUR |
2023-05-14 |
1 DKK = |
6.6066 MUR |
0.1514 DKK = |
1 MUR |
2023-05-13 |
1 DKK = |
6.6364 MUR |
0.1507 DKK = |
1 MUR |
2023-05-12 |
1 DKK = |
6.6745 MUR |
0.1498 DKK = |
1 MUR |
2023-05-11 |
1 DKK = |
6.6744 MUR |
0.1498 DKK = |
1 MUR |
2023-05-10 |
1 DKK = |
6.6954 MUR |
0.1494 DKK = |
1 MUR |
2023-05-09 |
1 DKK = |
6.6927 MUR |
0.1494 DKK = |
1 MUR |
2023-05-08 |
1 DKK = |
6.6917 MUR |
0.1494 DKK = |
1 MUR |
2023-05-07 |
1 DKK = |
6.6917 MUR |
0.1494 DKK = |
1 MUR |
2023-05-06 |
1 DKK = |
6.7327 MUR |
0.1485 DKK = |
1 MUR |
2023-05-05 |
1 DKK = |
6.737 MUR |
0.1484 DKK = |
1 MUR |
2023-05-04 |
1 DKK = |
6.6426 MUR |
0.1505 DKK = |
1 MUR |
2023-05-03 |
1 DKK = |
6.6167 MUR |
0.1511 DKK = |
1 MUR |
2023-05-02 |
1 DKK = |
6.64 MUR |
0.1506 DKK = |
1 MUR |
2023-05-01 |
1 DKK = |
6.644 MUR |
0.1505 DKK = |
1 MUR |
2023-04-30 |
1 DKK = |
6.6426 MUR |
0.1505 DKK = |
1 MUR |
2023-04-29 |
1 DKK = |
6.6388 MUR |
0.1506 DKK = |
1 MUR |
2023-04-28 |
1 DKK = |
6.6898 MUR |
0.1495 DKK = |
1 MUR |
2023-04-27 |
1 DKK = |
6.6128 MUR |
0.1512 DKK = |
1 MUR |
2023-04-26 |