Last Year History for DKK/LKR
| DKK | LKR | DKK | LKR | Date |
|---|---|---|---|---|
| 1 DKK = | 42.841 LKR | 0.0233 DKK = | 1 LKR | 2024-04-25 |
| 1 DKK = | 42.7983 LKR | 0.0234 DKK = | 1 LKR | 2024-04-24 |
| 1 DKK = | 42.8914 LKR | 0.0233 DKK = | 1 LKR | 2024-04-23 |
| 1 DKK = | 43.0868 LKR | 0.0232 DKK = | 1 LKR | 2024-04-22 |
| 1 DKK = | 43.0409 LKR | 0.0232 DKK = | 1 LKR | 2024-04-21 |
| 1 DKK = | 43.0409 LKR | 0.0232 DKK = | 1 LKR | 2024-04-20 |
| 1 DKK = | 43.1827 LKR | 0.0232 DKK = | 1 LKR | 2024-04-19 |
| 1 DKK = | 43.0619 LKR | 0.0232 DKK = | 1 LKR | 2024-04-18 |
| 1 DKK = | 42.8329 LKR | 0.0233 DKK = | 1 LKR | 2024-04-17 |
| 1 DKK = | 42.7713 LKR | 0.0234 DKK = | 1 LKR | 2024-04-16 |
| 1 DKK = | 42.621 LKR | 0.0235 DKK = | 1 LKR | 2024-04-15 |
| 1 DKK = | 42.4814 LKR | 0.0235 DKK = | 1 LKR | 2024-04-14 |
| 1 DKK = | 42.5611 LKR | 0.0235 DKK = | 1 LKR | 2024-04-13 |
| 1 DKK = | 42.672 LKR | 0.0234 DKK = | 1 LKR | 2024-04-12 |
| 1 DKK = | 43.4386 LKR | 0.023 DKK = | 1 LKR | 2024-04-11 |
| 1 DKK = | 43.5376 LKR | 0.023 DKK = | 1 LKR | 2024-04-10 |
| 1 DKK = | 43.4494 LKR | 0.023 DKK = | 1 LKR | 2024-04-09 |
| 1 DKK = | 43.4399 LKR | 0.023 DKK = | 1 LKR | 2024-04-08 |
| 1 DKK = | 43.3879 LKR | 0.023 DKK = | 1 LKR | 2024-04-07 |
| 1 DKK = | 43.3879 LKR | 0.023 DKK = | 1 LKR | 2024-04-06 |
| 1 DKK = | 43.5947 LKR | 0.0229 DKK = | 1 LKR | 2024-04-05 |
| 1 DKK = | 43.359 LKR | 0.0231 DKK = | 1 LKR | 2024-04-04 |
| 1 DKK = | 43.1285 LKR | 0.0232 DKK = | 1 LKR | 2024-04-03 |
| 1 DKK = | 43.2519 LKR | 0.0231 DKK = | 1 LKR | 2024-04-02 |
| 1 DKK = | 43.4269 LKR | 0.023 DKK = | 1 LKR | 2024-04-01 |
| 1 DKK = | 43.4148 LKR | 0.023 DKK = | 1 LKR | 2024-03-31 |
| 1 DKK = | 43.4148 LKR | 0.023 DKK = | 1 LKR | 2024-03-30 |
| 1 DKK = | 43.4682 LKR | 0.023 DKK = | 1 LKR | 2024-03-29 |
| 1 DKK = | 43.477 LKR | 0.023 DKK = | 1 LKR | 2024-03-28 |
| 1 DKK = | 43.9495 LKR | 0.0228 DKK = | 1 LKR | 2024-03-27 |
| 1 DKK = | 43.9436 LKR | 0.0228 DKK = | 1 LKR | 2024-03-26 |
| 1 DKK = | 43.9851 LKR | 0.0227 DKK = | 1 LKR | 2024-03-25 |
| 1 DKK = | 43.7707 LKR | 0.0228 DKK = | 1 LKR | 2024-03-24 |
| 1 DKK = | 43.7707 LKR | 0.0228 DKK = | 1 LKR | 2024-03-23 |
| 1 DKK = | 44.3242 LKR | 0.0226 DKK = | 1 LKR | 2024-03-22 |
| 1 DKK = | 44.1331 LKR | 0.0227 DKK = | 1 LKR | 2024-03-21 |
| 1 DKK = | 44.1211 LKR | 0.0227 DKK = | 1 LKR | 2024-03-20 |
| 1 DKK = | 44.4121 LKR | 0.0225 DKK = | 1 LKR | 2024-03-19 |
| 1 DKK = | 44.6383 LKR | 0.0224 DKK = | 1 LKR | 2024-03-18 |
| 1 DKK = | 44.5923 LKR | 0.0224 DKK = | 1 LKR | 2024-03-17 |
| 1 DKK = | 44.5923 LKR | 0.0224 DKK = | 1 LKR | 2024-03-16 |
| 1 DKK = | 44.9202 LKR | 0.0223 DKK = | 1 LKR | 2024-03-15 |
| 1 DKK = | 44.8885 LKR | 0.0223 DKK = | 1 LKR | 2024-03-14 |
| 1 DKK = | 44.9649 LKR | 0.0222 DKK = | 1 LKR | 2024-03-13 |
| 1 DKK = | 45.013 LKR | 0.0222 DKK = | 1 LKR | 2024-03-12 |
| 1 DKK = | 45.075 LKR | 0.0222 DKK = | 1 LKR | 2024-03-11 |
| 1 DKK = | 45.0748 LKR | 0.0222 DKK = | 1 LKR | 2024-03-10 |
| 1 DKK = | 45.0748 LKR | 0.0222 DKK = | 1 LKR | 2024-03-09 |
| 1 DKK = | 44.8726 LKR | 0.0223 DKK = | 1 LKR | 2024-03-08 |
| 1 DKK = | 44.9215 LKR | 0.0223 DKK = | 1 LKR | 2024-03-07 |
| 1 DKK = | 44.9866 LKR | 0.0222 DKK = | 1 LKR | 2024-03-06 |
| 1 DKK = | 44.8741 LKR | 0.0223 DKK = | 1 LKR | 2024-03-05 |
| 1 DKK = | 44.8302 LKR | 0.0223 DKK = | 1 LKR | 2024-03-04 |
| 1 DKK = | 44.7088 LKR | 0.0224 DKK = | 1 LKR | 2024-03-03 |
| 1 DKK = | 44.7088 LKR | 0.0224 DKK = | 1 LKR | 2024-03-02 |
| 1 DKK = | 44.9697 LKR | 0.0222 DKK = | 1 LKR | 2024-03-01 |
| 1 DKK = | 45.0432 LKR | 0.0222 DKK = | 1 LKR | 2024-02-29 |
| 1 DKK = | 45.1363 LKR | 0.0222 DKK = | 1 LKR | 2024-02-28 |
| 1 DKK = | 45.2644 LKR | 0.0221 DKK = | 1 LKR | 2024-02-27 |
| 1 DKK = | 45.292 LKR | 0.0221 DKK = | 1 LKR | 2024-02-26 |
| 1 DKK = | 45.0939 LKR | 0.0222 DKK = | 1 LKR | 2024-02-25 |
| 1 DKK = | 45.0939 LKR | 0.0222 DKK = | 1 LKR | 2024-02-24 |
| 1 DKK = | 45.275 LKR | 0.0221 DKK = | 1 LKR | 2024-02-23 |
| 1 DKK = | 45.2621 LKR | 0.0221 DKK = | 1 LKR | 2024-02-22 |
| 1 DKK = | 45.138 LKR | 0.0222 DKK = | 1 LKR | 2024-02-21 |
| 1 DKK = | 45.3552 LKR | 0.022 DKK = | 1 LKR | 2024-02-20 |
| 1 DKK = | 45.16 LKR | 0.0221 DKK = | 1 LKR | 2024-02-19 |
| 1 DKK = | 45.1791 LKR | 0.0221 DKK = | 1 LKR | 2024-02-18 |
| 1 DKK = | 45.1912 LKR | 0.0221 DKK = | 1 LKR | 2024-02-17 |
| 1 DKK = | 45.0742 LKR | 0.0222 DKK = | 1 LKR | 2024-02-16 |
| 1 DKK = | 45.007 LKR | 0.0222 DKK = | 1 LKR | 2024-02-15 |
| 1 DKK = | 45.2664 LKR | 0.0221 DKK = | 1 LKR | 2024-02-14 |
| 1 DKK = | 45.3191 LKR | 0.0221 DKK = | 1 LKR | 2024-02-13 |
| 1 DKK = | 45.1612 LKR | 0.0221 DKK = | 1 LKR | 2024-02-12 |
| 1 DKK = | 45.2393 LKR | 0.0221 DKK = | 1 LKR | 2024-02-11 |
| 1 DKK = | 45.2393 LKR | 0.0221 DKK = | 1 LKR | 2024-02-10 |
| 1 DKK = | 45.1956 LKR | 0.0221 DKK = | 1 LKR | 2024-02-09 |
| 1 DKK = | 45.2217 LKR | 0.0221 DKK = | 1 LKR | 2024-02-08 |
| 1 DKK = | 45.2044 LKR | 0.0221 DKK = | 1 LKR | 2024-02-07 |
| 1 DKK = | 45.0106 LKR | 0.0222 DKK = | 1 LKR | 2024-02-06 |
| 1 DKK = | 45.4263 LKR | 0.022 DKK = | 1 LKR | 2024-02-05 |
| 1 DKK = | 45.1672 LKR | 0.0221 DKK = | 1 LKR | 2024-02-04 |
| 1 DKK = | 45.1672 LKR | 0.0221 DKK = | 1 LKR | 2024-02-03 |
| 1 DKK = | 45.4837 LKR | 0.022 DKK = | 1 LKR | 2024-02-02 |
| 1 DKK = | 45.8826 LKR | 0.0218 DKK = | 1 LKR | 2024-02-01 |
| 1 DKK = | 46.0875 LKR | 0.0217 DKK = | 1 LKR | 2024-01-31 |
| 1 DKK = | 46.1878 LKR | 0.0217 DKK = | 1 LKR | 2024-01-30 |
| 1 DKK = | 46.2466 LKR | 0.0216 DKK = | 1 LKR | 2024-01-29 |
| 1 DKK = | 46.3049 LKR | 0.0216 DKK = | 1 LKR | 2024-01-28 |
| 1 DKK = | 46.3049 LKR | 0.0216 DKK = | 1 LKR | 2024-01-27 |
| 1 DKK = | 46.6352 LKR | 0.0214 DKK = | 1 LKR | 2024-01-26 |
| 1 DKK = | 46.5997 LKR | 0.0215 DKK = | 1 LKR | 2024-01-25 |
| 1 DKK = | 46.804 LKR | 0.0214 DKK = | 1 LKR | 2024-01-24 |
| 1 DKK = | 46.6629 LKR | 0.0214 DKK = | 1 LKR | 2024-01-23 |
| 1 DKK = | 46.7126 LKR | 0.0214 DKK = | 1 LKR | 2024-01-22 |
| 1 DKK = | 46.7031 LKR | 0.0214 DKK = | 1 LKR | 2024-01-21 |
| 1 DKK = | 46.8514 LKR | 0.0213 DKK = | 1 LKR | 2024-01-20 |
| 1 DKK = | 46.883 LKR | 0.0213 DKK = | 1 LKR | 2024-01-19 |
| 1 DKK = | 46.8183 LKR | 0.0214 DKK = | 1 LKR | 2024-01-18 |
| 1 DKK = | 46.9524 LKR | 0.0213 DKK = | 1 LKR | 2024-01-17 |
| 1 DKK = | 47.0991 LKR | 0.0212 DKK = | 1 LKR | 2024-01-16 |
| 1 DKK = | 47.2966 LKR | 0.0211 DKK = | 1 LKR | 2024-01-15 |
| 1 DKK = | 47.2613 LKR | 0.0212 DKK = | 1 LKR | 2024-01-14 |
| 1 DKK = | 47.2613 LKR | 0.0212 DKK = | 1 LKR | 2024-01-13 |
| 1 DKK = | 47.41 LKR | 0.0211 DKK = | 1 LKR | 2024-01-12 |
| 1 DKK = | 47.369 LKR | 0.0211 DKK = | 1 LKR | 2024-01-11 |
| 1 DKK = | 47.3674 LKR | 0.0211 DKK = | 1 LKR | 2024-01-10 |
| 1 DKK = | 47.2057 LKR | 0.0212 DKK = | 1 LKR | 2024-01-09 |
| 1 DKK = | 47.4204 LKR | 0.0211 DKK = | 1 LKR | 2024-01-08 |
| 1 DKK = | 47.3317 LKR | 0.0211 DKK = | 1 LKR | 2024-01-07 |
| 1 DKK = | 47.3317 LKR | 0.0211 DKK = | 1 LKR | 2024-01-06 |
| 1 DKK = | 47.235 LKR | 0.0212 DKK = | 1 LKR | 2024-01-05 |
| 1 DKK = | 47.4512 LKR | 0.0211 DKK = | 1 LKR | 2024-01-04 |
| 1 DKK = | 47.2195 LKR | 0.0212 DKK = | 1 LKR | 2024-01-03 |
| 1 DKK = | 47.9575 LKR | 0.0209 DKK = | 1 LKR | 2024-01-02 |
| 1 DKK = | 48.0912 LKR | 0.0208 DKK = | 1 LKR | 2024-01-01 |
| 1 DKK = | 48.0418 LKR | 0.0208 DKK = | 1 LKR | 2023-12-31 |
| 1 DKK = | 47.9542 LKR | 0.0209 DKK = | 1 LKR | 2023-12-30 |
| 1 DKK = | 48.2707 LKR | 0.0207 DKK = | 1 LKR | 2023-12-29 |
| 1 DKK = | 48.0456 LKR | 0.0208 DKK = | 1 LKR | 2023-12-28 |
| 1 DKK = | 48.3189 LKR | 0.0207 DKK = | 1 LKR | 2023-12-27 |
| 1 DKK = | 48.1855 LKR | 0.0208 DKK = | 1 LKR | 2023-12-26 |
| 1 DKK = | 48.1834 LKR | 0.0208 DKK = | 1 LKR | 2023-12-25 |
| 1 DKK = | 48.0755 LKR | 0.0208 DKK = | 1 LKR | 2023-12-24 |
| 1 DKK = | 48.0545 LKR | 0.0208 DKK = | 1 LKR | 2023-12-23 |
| 1 DKK = | 47.9437 LKR | 0.0209 DKK = | 1 LKR | 2023-12-22 |
| 1 DKK = | 47.9418 LKR | 0.0209 DKK = | 1 LKR | 2023-12-21 |
| 1 DKK = | 47.9266 LKR | 0.0209 DKK = | 1 LKR | 2023-12-20 |
| 1 DKK = | 47.9464 LKR | 0.0209 DKK = | 1 LKR | 2023-12-19 |
| 1 DKK = | 48.1671 LKR | 0.0208 DKK = | 1 LKR | 2023-12-18 |
| 1 DKK = | 48.0549 LKR | 0.0208 DKK = | 1 LKR | 2023-12-17 |
| 1 DKK = | 48.0549 LKR | 0.0208 DKK = | 1 LKR | 2023-12-16 |
| 1 DKK = | 47.8208 LKR | 0.0209 DKK = | 1 LKR | 2023-12-15 |
| 1 DKK = | 47.2954 LKR | 0.0211 DKK = | 1 LKR | 2023-12-14 |
| 1 DKK = | 47.2791 LKR | 0.0212 DKK = | 1 LKR | 2023-12-13 |
| 1 DKK = | 47.4193 LKR | 0.0211 DKK = | 1 LKR | 2023-12-12 |
| 1 DKK = | 47.3578 LKR | 0.0211 DKK = | 1 LKR | 2023-12-11 |
| 1 DKK = | 47.2948 LKR | 0.0211 DKK = | 1 LKR | 2023-12-10 |
| 1 DKK = | 47.2948 LKR | 0.0211 DKK = | 1 LKR | 2023-12-09 |
| 1 DKK = | 47.2134 LKR | 0.0212 DKK = | 1 LKR | 2023-12-08 |
| 1 DKK = | 47.2816 LKR | 0.0211 DKK = | 1 LKR | 2023-12-07 |
| 1 DKK = | 47.6015 LKR | 0.021 DKK = | 1 LKR | 2023-12-06 |
| 1 DKK = | 47.8094 LKR | 0.0209 DKK = | 1 LKR | 2023-12-05 |
| 1 DKK = | 47.9598 LKR | 0.0209 DKK = | 1 LKR | 2023-12-04 |
| 1 DKK = | 47.9376 LKR | 0.0209 DKK = | 1 LKR | 2023-12-03 |
| 1 DKK = | 47.9396 LKR | 0.0209 DKK = | 1 LKR | 2023-12-02 |
| 1 DKK = | 47.9759 LKR | 0.0208 DKK = | 1 LKR | 2023-12-01 |
| 1 DKK = | 48.3176 LKR | 0.0207 DKK = | 1 LKR | 2023-11-30 |
| 1 DKK = | 48.2616 LKR | 0.0207 DKK = | 1 LKR | 2023-11-29 |
| 1 DKK = | 48.3427 LKR | 0.0207 DKK = | 1 LKR | 2023-11-28 |
| 1 DKK = | 48.1374 LKR | 0.0208 DKK = | 1 LKR | 2023-11-27 |
| 1 DKK = | 48.0635 LKR | 0.0208 DKK = | 1 LKR | 2023-11-26 |
| 1 DKK = | 48.1912 LKR | 0.0208 DKK = | 1 LKR | 2023-11-25 |
| 1 DKK = | 48.1574 LKR | 0.0208 DKK = | 1 LKR | 2023-11-24 |
| 1 DKK = | 48.1687 LKR | 0.0208 DKK = | 1 LKR | 2023-11-23 |
| 1 DKK = | 48.1636 LKR | 0.0208 DKK = | 1 LKR | 2023-11-22 |
| 1 DKK = | 47.9472 LKR | 0.0209 DKK = | 1 LKR | 2023-11-21 |
| 1 DKK = | 47.882 LKR | 0.0209 DKK = | 1 LKR | 2023-11-20 |
| 1 DKK = | 47.7746 LKR | 0.0209 DKK = | 1 LKR | 2023-11-19 |
| 1 DKK = | 47.7746 LKR | 0.0209 DKK = | 1 LKR | 2023-11-18 |
| 1 DKK = | 47.8323 LKR | 0.0209 DKK = | 1 LKR | 2023-11-17 |
| 1 DKK = | 47.9048 LKR | 0.0209 DKK = | 1 LKR | 2023-11-16 |
| 1 DKK = | 47.0601 LKR | 0.0212 DKK = | 1 LKR | 2023-11-15 |
| 1 DKK = | 46.9537 LKR | 0.0213 DKK = | 1 LKR | 2023-11-14 |
| 1 DKK = | 46.9254 LKR | 0.0213 DKK = | 1 LKR | 2023-11-13 |
| 1 DKK = | 46.7616 LKR | 0.0214 DKK = | 1 LKR | 2023-11-12 |
| 1 DKK = | 46.7616 LKR | 0.0214 DKK = | 1 LKR | 2023-11-11 |
| 1 DKK = | 47.0019 LKR | 0.0213 DKK = | 1 LKR | 2023-11-10 |
| 1 DKK = | 46.9533 LKR | 0.0213 DKK = | 1 LKR | 2023-11-09 |
| 1 DKK = | 46.7614 LKR | 0.0214 DKK = | 1 LKR | 2023-11-08 |
| 1 DKK = | 47.0171 LKR | 0.0213 DKK = | 1 LKR | 2023-11-07 |
| 1 DKK = | 47.0537 LKR | 0.0213 DKK = | 1 LKR | 2023-11-06 |
| 1 DKK = | 46.9314 LKR | 0.0213 DKK = | 1 LKR | 2023-11-05 |
| 1 DKK = | 46.9314 LKR | 0.0213 DKK = | 1 LKR | 2023-11-04 |
| 1 DKK = | 47.0322 LKR | 0.0213 DKK = | 1 LKR | 2023-11-03 |
| 1 DKK = | 46.4526 LKR | 0.0215 DKK = | 1 LKR | 2023-11-02 |
| 1 DKK = | 46.348 LKR | 0.0216 DKK = | 1 LKR | 2023-11-01 |
| 1 DKK = | 46.5262 LKR | 0.0215 DKK = | 1 LKR | 2023-10-31 |
| 1 DKK = | 46.3708 LKR | 0.0216 DKK = | 1 LKR | 2023-10-30 |
| 1 DKK = | 46.2187 LKR | 0.0216 DKK = | 1 LKR | 2023-10-29 |
| 1 DKK = | 46.2187 LKR | 0.0216 DKK = | 1 LKR | 2023-10-28 |
| 1 DKK = | 46.2023 LKR | 0.0216 DKK = | 1 LKR | 2023-10-27 |
| 1 DKK = | 46.2319 LKR | 0.0216 DKK = | 1 LKR | 2023-10-26 |
| 1 DKK = | 46.4882 LKR | 0.0215 DKK = | 1 LKR | 2023-10-25 |
| 1 DKK = | 46.1072 LKR | 0.0217 DKK = | 1 LKR | 2023-10-24 |
| 1 DKK = | 46.1928 LKR | 0.0216 DKK = | 1 LKR | 2023-10-23 |
| 1 DKK = | 46.1218 LKR | 0.0217 DKK = | 1 LKR | 2023-10-22 |
| 1 DKK = | 46.1218 LKR | 0.0217 DKK = | 1 LKR | 2023-10-21 |
| 1 DKK = | 46.0155 LKR | 0.0217 DKK = | 1 LKR | 2023-10-20 |
| 1 DKK = | 45.9647 LKR | 0.0218 DKK = | 1 LKR | 2023-10-19 |
| 1 DKK = | 45.9204 LKR | 0.0218 DKK = | 1 LKR | 2023-10-18 |
| 1 DKK = | 45.7623 LKR | 0.0219 DKK = | 1 LKR | 2023-10-17 |
| 1 DKK = | 45.7514 LKR | 0.0219 DKK = | 1 LKR | 2023-10-16 |
| 1 DKK = | 45.6849 LKR | 0.0219 DKK = | 1 LKR | 2023-10-15 |
| 1 DKK = | 45.6849 LKR | 0.0219 DKK = | 1 LKR | 2023-10-14 |
| 1 DKK = | 46.0575 LKR | 0.0217 DKK = | 1 LKR | 2023-10-13 |
| 1 DKK = | 46.1217 LKR | 0.0217 DKK = | 1 LKR | 2023-10-12 |
| 1 DKK = | 45.9995 LKR | 0.0217 DKK = | 1 LKR | 2023-10-11 |
| 1 DKK = | 45.8408 LKR | 0.0218 DKK = | 1 LKR | 2023-10-10 |
| 1 DKK = | 45.7064 LKR | 0.0219 DKK = | 1 LKR | 2023-10-09 |
| 1 DKK = | 45.807 LKR | 0.0218 DKK = | 1 LKR | 2023-10-08 |
| 1 DKK = | 45.807 LKR | 0.0218 DKK = | 1 LKR | 2023-10-07 |
| 1 DKK = | 45.7117 LKR | 0.0219 DKK = | 1 LKR | 2023-10-06 |
| 1 DKK = | 45.6264 LKR | 0.0219 DKK = | 1 LKR | 2023-10-05 |
| 1 DKK = | 45.6113 LKR | 0.0219 DKK = | 1 LKR | 2023-10-04 |
| 1 DKK = | 45.9111 LKR | 0.0218 DKK = | 1 LKR | 2023-10-03 |
| 1 DKK = | 46.0121 LKR | 0.0217 DKK = | 1 LKR | 2023-10-02 |
| 1 DKK = | 46.0748 LKR | 0.0217 DKK = | 1 LKR | 2023-10-01 |
| 1 DKK = | 46.0748 LKR | 0.0217 DKK = | 1 LKR | 2023-09-30 |
| 1 DKK = | 46.0498 LKR | 0.0217 DKK = | 1 LKR | 2023-09-29 |
| 1 DKK = | 45.9448 LKR | 0.0218 DKK = | 1 LKR | 2023-09-28 |
| 1 DKK = | 46.0523 LKR | 0.0217 DKK = | 1 LKR | 2023-09-27 |
| 1 DKK = | 46.5248 LKR | 0.0215 DKK = | 1 LKR | 2023-09-26 |
| 1 DKK = | 46.1647 LKR | 0.0217 DKK = | 1 LKR | 2023-09-25 |
| 1 DKK = | 46.1492 LKR | 0.0217 DKK = | 1 LKR | 2023-09-24 |
| 1 DKK = | 46.1492 LKR | 0.0217 DKK = | 1 LKR | 2023-09-23 |
| 1 DKK = | 46.4522 LKR | 0.0215 DKK = | 1 LKR | 2023-09-22 |
| 1 DKK = | 46.7626 LKR | 0.0214 DKK = | 1 LKR | 2023-09-21 |
| 1 DKK = | 46.5556 LKR | 0.0215 DKK = | 1 LKR | 2023-09-20 |
| 1 DKK = | 46.3203 LKR | 0.0216 DKK = | 1 LKR | 2023-09-19 |
| 1 DKK = | 46.1996 LKR | 0.0216 DKK = | 1 LKR | 2023-09-18 |
| 1 DKK = | 46.1126 LKR | 0.0217 DKK = | 1 LKR | 2023-09-17 |
| 1 DKK = | 46.1126 LKR | 0.0217 DKK = | 1 LKR | 2023-09-16 |
| 1 DKK = | 46.6641 LKR | 0.0214 DKK = | 1 LKR | 2023-09-15 |
| 1 DKK = | 46.5124 LKR | 0.0215 DKK = | 1 LKR | 2023-09-14 |
| 1 DKK = | 46.3059 LKR | 0.0216 DKK = | 1 LKR | 2023-09-13 |
| 1 DKK = | 46.3763 LKR | 0.0216 DKK = | 1 LKR | 2023-09-12 |
| 1 DKK = | 46.3926 LKR | 0.0216 DKK = | 1 LKR | 2023-09-11 |
| 1 DKK = | 46.2489 LKR | 0.0216 DKK = | 1 LKR | 2023-09-10 |
| 1 DKK = | 46.2967 LKR | 0.0216 DKK = | 1 LKR | 2023-09-09 |
| 1 DKK = | 46.3157 LKR | 0.0216 DKK = | 1 LKR | 2023-09-08 |
| 1 DKK = | 46.4712 LKR | 0.0215 DKK = | 1 LKR | 2023-09-07 |
| 1 DKK = | 46.5759 LKR | 0.0215 DKK = | 1 LKR | 2023-09-06 |
| 1 DKK = | 46.1971 LKR | 0.0216 DKK = | 1 LKR | 2023-09-05 |
| 1 DKK = | 46.6408 LKR | 0.0214 DKK = | 1 LKR | 2023-09-04 |
| 1 DKK = | 46.4781 LKR | 0.0215 DKK = | 1 LKR | 2023-09-03 |
| 1 DKK = | 46.4781 LKR | 0.0215 DKK = | 1 LKR | 2023-09-02 |
| 1 DKK = | 46.8829 LKR | 0.0213 DKK = | 1 LKR | 2023-09-01 |
| 1 DKK = | 46.7361 LKR | 0.0214 DKK = | 1 LKR | 2023-08-31 |
| 1 DKK = | 46.6989 LKR | 0.0214 DKK = | 1 LKR | 2023-08-30 |
| 1 DKK = | 46.9126 LKR | 0.0213 DKK = | 1 LKR | 2023-08-29 |
| 1 DKK = | 46.9884 LKR | 0.0213 DKK = | 1 LKR | 2023-08-28 |
| 1 DKK = | 46.9553 LKR | 0.0213 DKK = | 1 LKR | 2023-08-27 |
| 1 DKK = | 46.9553 LKR | 0.0213 DKK = | 1 LKR | 2023-08-26 |
| 1 DKK = | 47.2413 LKR | 0.0212 DKK = | 1 LKR | 2023-08-25 |
| 1 DKK = | 46.8865 LKR | 0.0213 DKK = | 1 LKR | 2023-08-24 |
| 1 DKK = | 47.1967 LKR | 0.0212 DKK = | 1 LKR | 2023-08-23 |
| 1 DKK = | 47.5529 LKR | 0.021 DKK = | 1 LKR | 2023-08-22 |
| 1 DKK = | 47.1721 LKR | 0.0212 DKK = | 1 LKR | 2023-08-21 |
| 1 DKK = | 47.0052 LKR | 0.0213 DKK = | 1 LKR | 2023-08-20 |
| 1 DKK = | 47.1243 LKR | 0.0212 DKK = | 1 LKR | 2023-08-19 |
| 1 DKK = | 47.1023 LKR | 0.0212 DKK = | 1 LKR | 2023-08-18 |
| 1 DKK = | 47.0513 LKR | 0.0213 DKK = | 1 LKR | 2023-08-17 |
| 1 DKK = | 47.2734 LKR | 0.0212 DKK = | 1 LKR | 2023-08-16 |
| 1 DKK = | 47.4384 LKR | 0.0211 DKK = | 1 LKR | 2023-08-15 |
| 1 DKK = | 47.415 LKR | 0.0211 DKK = | 1 LKR | 2023-08-14 |
| 1 DKK = | 47.2929 LKR | 0.0211 DKK = | 1 LKR | 2023-08-13 |
| 1 DKK = | 47.2929 LKR | 0.0211 DKK = | 1 LKR | 2023-08-12 |
| 1 DKK = | 47.2825 LKR | 0.0211 DKK = | 1 LKR | 2023-08-11 |
| 1 DKK = | 47.1983 LKR | 0.0212 DKK = | 1 LKR | 2023-08-10 |
| 1 DKK = | 47.2814 LKR | 0.0211 DKK = | 1 LKR | 2023-08-09 |
| 1 DKK = | 47.6223 LKR | 0.021 DKK = | 1 LKR | 2023-08-08 |
| 1 DKK = | 46.963 LKR | 0.0213 DKK = | 1 LKR | 2023-08-07 |
| 1 DKK = | 47.0776 LKR | 0.0212 DKK = | 1 LKR | 2023-08-06 |
| 1 DKK = | 47.0776 LKR | 0.0212 DKK = | 1 LKR | 2023-08-05 |
| 1 DKK = | 46.9145 LKR | 0.0213 DKK = | 1 LKR | 2023-08-04 |
| 1 DKK = | 46.3756 LKR | 0.0216 DKK = | 1 LKR | 2023-08-03 |
| 1 DKK = | 46.9978 LKR | 0.0213 DKK = | 1 LKR | 2023-08-02 |
| 1 DKK = | 47.3344 LKR | 0.0211 DKK = | 1 LKR | 2023-08-01 |
| 1 DKK = | 48.7964 LKR | 0.0205 DKK = | 1 LKR | 2023-07-31 |
| 1 DKK = | 48.6009 LKR | 0.0206 DKK = | 1 LKR | 2023-07-30 |
| 1 DKK = | 48.6009 LKR | 0.0206 DKK = | 1 LKR | 2023-07-29 |
| 1 DKK = | 49.3541 LKR | 0.0203 DKK = | 1 LKR | 2023-07-28 |
| 1 DKK = | 49.3848 LKR | 0.0202 DKK = | 1 LKR | 2023-07-27 |
| 1 DKK = | 49.3484 LKR | 0.0203 DKK = | 1 LKR | 2023-07-26 |
| 1 DKK = | 49.2352 LKR | 0.0203 DKK = | 1 LKR | 2023-07-25 |
| 1 DKK = | 49.0378 LKR | 0.0204 DKK = | 1 LKR | 2023-07-24 |
| 1 DKK = | 48.9871 LKR | 0.0204 DKK = | 1 LKR | 2023-07-23 |
| 1 DKK = | 48.9849 LKR | 0.0204 DKK = | 1 LKR | 2023-07-22 |
| 1 DKK = | 49.0166 LKR | 0.0204 DKK = | 1 LKR | 2023-07-21 |
| 1 DKK = | 48.9707 LKR | 0.0204 DKK = | 1 LKR | 2023-07-20 |
| 1 DKK = | 48.8774 LKR | 0.0205 DKK = | 1 LKR | 2023-07-19 |
| 1 DKK = | 48.6347 LKR | 0.0206 DKK = | 1 LKR | 2023-07-18 |
| 1 DKK = | 48.3463 LKR | 0.0207 DKK = | 1 LKR | 2023-07-17 |
| 1 DKK = | 48.1903 LKR | 0.0208 DKK = | 1 LKR | 2023-07-16 |
| 1 DKK = | 48.1947 LKR | 0.0207 DKK = | 1 LKR | 2023-07-15 |
| 1 DKK = | 47.6982 LKR | 0.021 DKK = | 1 LKR | 2023-07-14 |
| 1 DKK = | 46.8806 LKR | 0.0213 DKK = | 1 LKR | 2023-07-13 |
| 1 DKK = | 46.2626 LKR | 0.0216 DKK = | 1 LKR | 2023-07-12 |
| 1 DKK = | 46.0315 LKR | 0.0217 DKK = | 1 LKR | 2023-07-11 |
| 1 DKK = | 45.6022 LKR | 0.0219 DKK = | 1 LKR | 2023-07-10 |
| 1 DKK = | 45.5839 LKR | 0.0219 DKK = | 1 LKR | 2023-07-09 |
| 1 DKK = | 45.5839 LKR | 0.0219 DKK = | 1 LKR | 2023-07-08 |
| 1 DKK = | 45.4188 LKR | 0.022 DKK = | 1 LKR | 2023-07-07 |
| 1 DKK = | 45.0343 LKR | 0.0222 DKK = | 1 LKR | 2023-07-06 |
| 1 DKK = | 44.7976 LKR | 0.0223 DKK = | 1 LKR | 2023-07-05 |
| 1 DKK = | 45.0006 LKR | 0.0222 DKK = | 1 LKR | 2023-07-04 |
| 1 DKK = | 44.8402 LKR | 0.0223 DKK = | 1 LKR | 2023-07-03 |
| 1 DKK = | 45.1368 LKR | 0.0222 DKK = | 1 LKR | 2023-07-02 |
| 1 DKK = | 45.1368 LKR | 0.0222 DKK = | 1 LKR | 2023-07-01 |
| 1 DKK = | 44.9748 LKR | 0.0222 DKK = | 1 LKR | 2023-06-30 |
| 1 DKK = | 45.1966 LKR | 0.0221 DKK = | 1 LKR | 2023-06-29 |
| 1 DKK = | 45.4141 LKR | 0.022 DKK = | 1 LKR | 2023-06-28 |
| 1 DKK = | 45.4319 LKR | 0.022 DKK = | 1 LKR | 2023-06-27 |
| 1 DKK = | 44.9374 LKR | 0.0223 DKK = | 1 LKR | 2023-06-26 |
| 1 DKK = | 44.7822 LKR | 0.0223 DKK = | 1 LKR | 2023-06-25 |
| 1 DKK = | 45.0052 LKR | 0.0222 DKK = | 1 LKR | 2023-06-23 |
| 1 DKK = | 45.2078 LKR | 0.0221 DKK = | 1 LKR | 2023-06-22 |
| 1 DKK = | 45.1928 LKR | 0.0221 DKK = | 1 LKR | 2023-06-21 |
| 1 DKK = | 45.0249 LKR | 0.0222 DKK = | 1 LKR | 2023-06-20 |
| 1 DKK = | 45.4236 LKR | 0.022 DKK = | 1 LKR | 2023-06-19 |
| 1 DKK = | 45.4522 LKR | 0.022 DKK = | 1 LKR | 2023-06-18 |
| 1 DKK = | 45.4956 LKR | 0.022 DKK = | 1 LKR | 2023-06-17 |
| 1 DKK = | 44.7026 LKR | 0.0224 DKK = | 1 LKR | 2023-06-16 |
| 1 DKK = | 46.4454 LKR | 0.0215 DKK = | 1 LKR | 2023-06-15 |
| 1 DKK = | 44.6189 LKR | 0.0224 DKK = | 1 LKR | 2023-06-14 |
| 1 DKK = | 43.695 LKR | 0.0229 DKK = | 1 LKR | 2023-06-13 |
| 1 DKK = | 43.0534 LKR | 0.0232 DKK = | 1 LKR | 2023-06-12 |
| 1 DKK = | 42.8288 LKR | 0.0233 DKK = | 1 LKR | 2023-06-11 |
| 1 DKK = | 42.8263 LKR | 0.0234 DKK = | 1 LKR | 2023-06-10 |
| 1 DKK = | 42.4664 LKR | 0.0235 DKK = | 1 LKR | 2023-06-09 |
| 1 DKK = | 42.0772 LKR | 0.0238 DKK = | 1 LKR | 2023-06-08 |
| 1 DKK = | 41.9876 LKR | 0.0238 DKK = | 1 LKR | 2023-06-07 |
| 1 DKK = | 41.6777 LKR | 0.024 DKK = | 1 LKR | 2023-06-06 |
| 1 DKK = | 41.9475 LKR | 0.0238 DKK = | 1 LKR | 2023-06-05 |
| 1 DKK = | 41.8883 LKR | 0.0239 DKK = | 1 LKR | 2023-06-04 |
| 1 DKK = | 41.7368 LKR | 0.024 DKK = | 1 LKR | 2023-06-03 |
| 1 DKK = | 42.4434 LKR | 0.0236 DKK = | 1 LKR | 2023-06-02 |
| 1 DKK = | 41.4981 LKR | 0.0241 DKK = | 1 LKR | 2023-06-01 |
| 1 DKK = | 42.1366 LKR | 0.0237 DKK = | 1 LKR | 2023-05-31 |
| 1 DKK = | 42.6852 LKR | 0.0234 DKK = | 1 LKR | 2023-05-30 |
| 1 DKK = | 42.9067 LKR | 0.0233 DKK = | 1 LKR | 2023-05-29 |
| 1 DKK = | 42.84 LKR | 0.0233 DKK = | 1 LKR | 2023-05-28 |
| 1 DKK = | 42.84 LKR | 0.0233 DKK = | 1 LKR | 2023-05-27 |
| 1 DKK = | 43.519 LKR | 0.023 DKK = | 1 LKR | 2023-05-26 |
| 1 DKK = | 43.8412 LKR | 0.0228 DKK = | 1 LKR | 2023-05-25 |
| 1 DKK = | 44.0659 LKR | 0.0227 DKK = | 1 LKR | 2023-05-24 |
| 1 DKK = | 44.4403 LKR | 0.0225 DKK = | 1 LKR | 2023-05-23 |
| 1 DKK = | 44.4885 LKR | 0.0225 DKK = | 1 LKR | 2023-05-22 |
| 1 DKK = | 44.4263 LKR | 0.0225 DKK = | 1 LKR | 2023-05-21 |
| 1 DKK = | 44.5491 LKR | 0.0224 DKK = | 1 LKR | 2023-05-20 |
| 1 DKK = | 44.5004 LKR | 0.0225 DKK = | 1 LKR | 2023-05-19 |
| 1 DKK = | 44.3318 LKR | 0.0226 DKK = | 1 LKR | 2023-05-18 |
| 1 DKK = | 45.1972 LKR | 0.0221 DKK = | 1 LKR | 2023-05-17 |
| 1 DKK = | 45.722 LKR | 0.0219 DKK = | 1 LKR | 2023-05-16 |
| 1 DKK = | 45.5427 LKR | 0.022 DKK = | 1 LKR | 2023-05-15 |
| 1 DKK = | 45.5391 LKR | 0.022 DKK = | 1 LKR | 2023-05-14 |
| 1 DKK = | 45.7187 LKR | 0.0219 DKK = | 1 LKR | 2023-05-13 |
| 1 DKK = | 45.7005 LKR | 0.0219 DKK = | 1 LKR | 2023-05-12 |
| 1 DKK = | 46.7197 LKR | 0.0214 DKK = | 1 LKR | 2023-05-11 |
| 1 DKK = | 46.835 LKR | 0.0214 DKK = | 1 LKR | 2023-05-10 |
| 1 DKK = | 47.1002 LKR | 0.0212 DKK = | 1 LKR | 2023-05-09 |
| 1 DKK = | 47.3332 LKR | 0.0211 DKK = | 1 LKR | 2023-05-08 |
| 1 DKK = | 47.325 LKR | 0.0211 DKK = | 1 LKR | 2023-05-07 |
| 1 DKK = | 47.325 LKR | 0.0211 DKK = | 1 LKR | 2023-05-06 |
| 1 DKK = | 47.268 LKR | 0.0212 DKK = | 1 LKR | 2023-05-05 |
| 1 DKK = | 47.494 LKR | 0.0211 DKK = | 1 LKR | 2023-05-04 |
| 1 DKK = | 46.7873 LKR | 0.0214 DKK = | 1 LKR | 2023-05-03 |
| 1 DKK = | 47.0719 LKR | 0.0212 DKK = | 1 LKR | 2023-05-02 |
| 1 DKK = | 46.7094 LKR | 0.0214 DKK = | 1 LKR | 2023-05-01 |
| 1 DKK = | 46.7369 LKR | 0.0214 DKK = | 1 LKR | 2023-04-30 |
| 1 DKK = | 47.3579 LKR | 0.0211 DKK = | 1 LKR | 2023-04-29 |
| 1 DKK = | 47.6615 LKR | 0.021 DKK = | 1 LKR | 2023-04-28 |
| 1 DKK = | 47.7415 LKR | 0.0209 DKK = | 1 LKR | 2023-04-27 |
| 1 DKK = | 47.8683 LKR | 0.0209 DKK = | 1 LKR | 2023-04-26 |