Last Year History for DKK/KZT
DKK |
KZT |
DKK |
KZT |
Date |
1 DKK = |
64.0168 KZT |
0.0156 DKK = |
1 KZT |
2024-04-26 |
1 DKK = |
63.7348 KZT |
0.0157 DKK = |
1 KZT |
2024-04-25 |
1 DKK = |
63.2823 KZT |
0.0158 DKK = |
1 KZT |
2024-04-24 |
1 DKK = |
63.6266 KZT |
0.0157 DKK = |
1 KZT |
2024-04-23 |
1 DKK = |
63.6555 KZT |
0.0157 DKK = |
1 KZT |
2024-04-22 |
1 DKK = |
63.5876 KZT |
0.0157 DKK = |
1 KZT |
2024-04-21 |
1 DKK = |
63.5876 KZT |
0.0157 DKK = |
1 KZT |
2024-04-20 |
1 DKK = |
64.0987 KZT |
0.0156 DKK = |
1 KZT |
2024-04-19 |
1 DKK = |
64.0314 KZT |
0.0156 DKK = |
1 KZT |
2024-04-18 |
1 DKK = |
64.0404 KZT |
0.0156 DKK = |
1 KZT |
2024-04-17 |
1 DKK = |
64.1234 KZT |
0.0156 DKK = |
1 KZT |
2024-04-16 |
1 DKK = |
64.1345 KZT |
0.0156 DKK = |
1 KZT |
2024-04-15 |
1 DKK = |
63.9246 KZT |
0.0156 DKK = |
1 KZT |
2024-04-14 |
1 DKK = |
64.0445 KZT |
0.0156 DKK = |
1 KZT |
2024-04-13 |
1 DKK = |
64.0381 KZT |
0.0156 DKK = |
1 KZT |
2024-04-12 |
1 DKK = |
65.245 KZT |
0.0153 DKK = |
1 KZT |
2024-04-11 |
1 DKK = |
65.121 KZT |
0.0154 DKK = |
1 KZT |
2024-04-10 |
1 DKK = |
64.7543 KZT |
0.0154 DKK = |
1 KZT |
2024-04-09 |
1 DKK = |
64.8889 KZT |
0.0154 DKK = |
1 KZT |
2024-04-08 |
1 DKK = |
64.8113 KZT |
0.0154 DKK = |
1 KZT |
2024-04-07 |
1 DKK = |
64.8113 KZT |
0.0154 DKK = |
1 KZT |
2024-04-06 |
1 DKK = |
64.9563 KZT |
0.0154 DKK = |
1 KZT |
2024-04-05 |
1 DKK = |
64.7331 KZT |
0.0154 DKK = |
1 KZT |
2024-04-04 |
1 DKK = |
64.4361 KZT |
0.0155 DKK = |
1 KZT |
2024-04-03 |
1 DKK = |
64.377 KZT |
0.0155 DKK = |
1 KZT |
2024-04-02 |
1 DKK = |
64.6374 KZT |
0.0155 DKK = |
1 KZT |
2024-04-01 |
1 DKK = |
64.6195 KZT |
0.0155 DKK = |
1 KZT |
2024-03-31 |
1 DKK = |
64.6195 KZT |
0.0155 DKK = |
1 KZT |
2024-03-30 |
1 DKK = |
64.853 KZT |
0.0154 DKK = |
1 KZT |
2024-03-29 |
1 DKK = |
65.0521 KZT |
0.0154 DKK = |
1 KZT |
2024-03-28 |
1 DKK = |
65.5348 KZT |
0.0153 DKK = |
1 KZT |
2024-03-27 |
1 DKK = |
65.493 KZT |
0.0153 DKK = |
1 KZT |
2024-03-26 |
1 DKK = |
65.311 KZT |
0.0153 DKK = |
1 KZT |
2024-03-25 |
1 DKK = |
64.9925 KZT |
0.0154 DKK = |
1 KZT |
2024-03-24 |
1 DKK = |
64.9925 KZT |
0.0154 DKK = |
1 KZT |
2024-03-23 |
1 DKK = |
65.6971 KZT |
0.0152 DKK = |
1 KZT |
2024-03-22 |
1 DKK = |
65.3853 KZT |
0.0153 DKK = |
1 KZT |
2024-03-21 |
1 DKK = |
65.5702 KZT |
0.0153 DKK = |
1 KZT |
2024-03-20 |
1 DKK = |
65.6126 KZT |
0.0152 DKK = |
1 KZT |
2024-03-19 |
1 DKK = |
65.7601 KZT |
0.0152 DKK = |
1 KZT |
2024-03-18 |
1 DKK = |
65.6918 KZT |
0.0152 DKK = |
1 KZT |
2024-03-17 |
1 DKK = |
65.6918 KZT |
0.0152 DKK = |
1 KZT |
2024-03-16 |
1 DKK = |
65.8438 KZT |
0.0152 DKK = |
1 KZT |
2024-03-15 |
1 DKK = |
66.0131 KZT |
0.0151 DKK = |
1 KZT |
2024-03-14 |
1 DKK = |
65.8011 KZT |
0.0152 DKK = |
1 KZT |
2024-03-13 |
1 DKK = |
66.0185 KZT |
0.0151 DKK = |
1 KZT |
2024-03-12 |
1 DKK = |
65.5288 KZT |
0.0153 DKK = |
1 KZT |
2024-03-11 |
1 DKK = |
65.5289 KZT |
0.0153 DKK = |
1 KZT |
2024-03-10 |
1 DKK = |
65.5289 KZT |
0.0153 DKK = |
1 KZT |
2024-03-09 |
1 DKK = |
65.1709 KZT |
0.0153 DKK = |
1 KZT |
2024-03-08 |
1 DKK = |
65.3112 KZT |
0.0153 DKK = |
1 KZT |
2024-03-07 |
1 DKK = |
65.4539 KZT |
0.0153 DKK = |
1 KZT |
2024-03-06 |
1 DKK = |
65.8549 KZT |
0.0152 DKK = |
1 KZT |
2024-03-05 |
1 DKK = |
65.7314 KZT |
0.0152 DKK = |
1 KZT |
2024-03-04 |
1 DKK = |
65.5535 KZT |
0.0153 DKK = |
1 KZT |
2024-03-03 |
1 DKK = |
65.5535 KZT |
0.0153 DKK = |
1 KZT |
2024-03-02 |
1 DKK = |
65.5152 KZT |
0.0153 DKK = |
1 KZT |
2024-03-01 |
1 DKK = |
65.404 KZT |
0.0153 DKK = |
1 KZT |
2024-02-29 |
1 DKK = |
65.4168 KZT |
0.0153 DKK = |
1 KZT |
2024-02-28 |
1 DKK = |
65.2391 KZT |
0.0153 DKK = |
1 KZT |
2024-02-27 |
1 DKK = |
65.6998 KZT |
0.0152 DKK = |
1 KZT |
2024-02-26 |
1 DKK = |
65.4124 KZT |
0.0153 DKK = |
1 KZT |
2024-02-25 |
1 DKK = |
65.4124 KZT |
0.0153 DKK = |
1 KZT |
2024-02-24 |
1 DKK = |
65.7825 KZT |
0.0152 DKK = |
1 KZT |
2024-02-23 |
1 DKK = |
65.5104 KZT |
0.0153 DKK = |
1 KZT |
2024-02-22 |
1 DKK = |
65.5989 KZT |
0.0152 DKK = |
1 KZT |
2024-02-21 |
1 DKK = |
65.4622 KZT |
0.0153 DKK = |
1 KZT |
2024-02-20 |
1 DKK = |
65.0161 KZT |
0.0154 DKK = |
1 KZT |
2024-02-19 |
1 DKK = |
65.0437 KZT |
0.0154 DKK = |
1 KZT |
2024-02-18 |
1 DKK = |
65.0612 KZT |
0.0154 DKK = |
1 KZT |
2024-02-17 |
1 DKK = |
64.6548 KZT |
0.0155 DKK = |
1 KZT |
2024-02-16 |
1 DKK = |
64.4469 KZT |
0.0155 DKK = |
1 KZT |
2024-02-15 |
1 DKK = |
64.7905 KZT |
0.0154 DKK = |
1 KZT |
2024-02-14 |
1 DKK = |
64.8148 KZT |
0.0154 DKK = |
1 KZT |
2024-02-13 |
1 DKK = |
64.4493 KZT |
0.0155 DKK = |
1 KZT |
2024-02-12 |
1 DKK = |
64.5608 KZT |
0.0155 DKK = |
1 KZT |
2024-02-11 |
1 DKK = |
64.5608 KZT |
0.0155 DKK = |
1 KZT |
2024-02-10 |
1 DKK = |
64.9565 KZT |
0.0154 DKK = |
1 KZT |
2024-02-09 |
1 DKK = |
65.4565 KZT |
0.0153 DKK = |
1 KZT |
2024-02-08 |
1 DKK = |
65.2628 KZT |
0.0153 DKK = |
1 KZT |
2024-02-07 |
1 DKK = |
65.5633 KZT |
0.0153 DKK = |
1 KZT |
2024-02-06 |
1 DKK = |
65.8206 KZT |
0.0152 DKK = |
1 KZT |
2024-02-05 |
1 DKK = |
65.4453 KZT |
0.0153 DKK = |
1 KZT |
2024-02-04 |
1 DKK = |
65.4453 KZT |
0.0153 DKK = |
1 KZT |
2024-02-03 |
1 DKK = |
65.3435 KZT |
0.0153 DKK = |
1 KZT |
2024-02-02 |
1 DKK = |
65.3378 KZT |
0.0153 DKK = |
1 KZT |
2024-02-01 |
1 DKK = |
65.2093 KZT |
0.0153 DKK = |
1 KZT |
2024-01-31 |
1 DKK = |
65.3054 KZT |
0.0153 DKK = |
1 KZT |
2024-01-30 |
1 DKK = |
65.5805 KZT |
0.0152 DKK = |
1 KZT |
2024-01-29 |
1 DKK = |
65.6632 KZT |
0.0152 DKK = |
1 KZT |
2024-01-28 |
1 DKK = |
65.6632 KZT |
0.0152 DKK = |
1 KZT |
2024-01-27 |
1 DKK = |
65.6443 KZT |
0.0152 DKK = |
1 KZT |
2024-01-26 |
1 DKK = |
65.3919 KZT |
0.0153 DKK = |
1 KZT |
2024-01-25 |
1 DKK = |
65.1034 KZT |
0.0154 DKK = |
1 KZT |
2024-01-24 |
1 DKK = |
65.2562 KZT |
0.0153 DKK = |
1 KZT |
2024-01-23 |
1 DKK = |
65.573 KZT |
0.0153 DKK = |
1 KZT |
2024-01-22 |
1 DKK = |
65.5598 KZT |
0.0153 DKK = |
1 KZT |
2024-01-21 |
1 DKK = |
65.7692 KZT |
0.0152 DKK = |
1 KZT |
2024-01-20 |
1 DKK = |
65.9346 KZT |
0.0152 DKK = |
1 KZT |
2024-01-19 |
1 DKK = |
66.1224 KZT |
0.0151 DKK = |
1 KZT |
2024-01-18 |
1 DKK = |
66.0499 KZT |
0.0151 DKK = |
1 KZT |
2024-01-17 |
1 DKK = |
66.0195 KZT |
0.0151 DKK = |
1 KZT |
2024-01-16 |
1 DKK = |
66.2944 KZT |
0.0151 DKK = |
1 KZT |
2024-01-15 |
1 DKK = |
66.2448 KZT |
0.0151 DKK = |
1 KZT |
2024-01-14 |
1 DKK = |
66.2448 KZT |
0.0151 DKK = |
1 KZT |
2024-01-13 |
1 DKK = |
66.3993 KZT |
0.0151 DKK = |
1 KZT |
2024-01-12 |
1 DKK = |
66.6297 KZT |
0.015 DKK = |
1 KZT |
2024-01-11 |
1 DKK = |
66.7591 KZT |
0.015 DKK = |
1 KZT |
2024-01-10 |
1 DKK = |
66.3925 KZT |
0.0151 DKK = |
1 KZT |
2024-01-09 |
1 DKK = |
66.4058 KZT |
0.0151 DKK = |
1 KZT |
2024-01-08 |
1 DKK = |
66.2815 KZT |
0.0151 DKK = |
1 KZT |
2024-01-07 |
1 DKK = |
66.2815 KZT |
0.0151 DKK = |
1 KZT |
2024-01-06 |
1 DKK = |
66.4948 KZT |
0.015 DKK = |
1 KZT |
2024-01-05 |
1 DKK = |
67.2164 KZT |
0.0149 DKK = |
1 KZT |
2024-01-04 |
1 DKK = |
66.7906 KZT |
0.015 DKK = |
1 KZT |
2024-01-03 |
1 DKK = |
67.6573 KZT |
0.0148 DKK = |
1 KZT |
2024-01-02 |
1 DKK = |
67.846 KZT |
0.0147 DKK = |
1 KZT |
2024-01-01 |
1 DKK = |
67.7762 KZT |
0.0148 DKK = |
1 KZT |
2023-12-31 |
1 DKK = |
67.6526 KZT |
0.0148 DKK = |
1 KZT |
2023-12-30 |
1 DKK = |
67.6385 KZT |
0.0148 DKK = |
1 KZT |
2023-12-29 |
1 DKK = |
67.714 KZT |
0.0148 DKK = |
1 KZT |
2023-12-28 |
1 DKK = |
68.1056 KZT |
0.0147 DKK = |
1 KZT |
2023-12-27 |
1 DKK = |
67.9176 KZT |
0.0147 DKK = |
1 KZT |
2023-12-26 |
1 DKK = |
67.9146 KZT |
0.0147 DKK = |
1 KZT |
2023-12-25 |
1 DKK = |
67.7625 KZT |
0.0148 DKK = |
1 KZT |
2023-12-24 |
1 DKK = |
67.733 KZT |
0.0148 DKK = |
1 KZT |
2023-12-23 |
1 DKK = |
67.9198 KZT |
0.0147 DKK = |
1 KZT |
2023-12-22 |
1 DKK = |
66.8728 KZT |
0.015 DKK = |
1 KZT |
2023-12-21 |
1 DKK = |
67.0379 KZT |
0.0149 DKK = |
1 KZT |
2023-12-20 |
1 DKK = |
67.2916 KZT |
0.0149 DKK = |
1 KZT |
2023-12-19 |
1 DKK = |
67.6008 KZT |
0.0148 DKK = |
1 KZT |
2023-12-18 |
1 DKK = |
67.4435 KZT |
0.0148 DKK = |
1 KZT |
2023-12-17 |
1 DKK = |
67.4435 KZT |
0.0148 DKK = |
1 KZT |
2023-12-16 |
1 DKK = |
66.8374 KZT |
0.015 DKK = |
1 KZT |
2023-12-15 |
1 DKK = |
66.4472 KZT |
0.015 DKK = |
1 KZT |
2023-12-14 |
1 DKK = |
66.0832 KZT |
0.0151 DKK = |
1 KZT |
2023-12-13 |
1 DKK = |
66.4919 KZT |
0.015 DKK = |
1 KZT |
2023-12-12 |
1 DKK = |
66.3852 KZT |
0.0151 DKK = |
1 KZT |
2023-12-11 |
1 DKK = |
66.2966 KZT |
0.0151 DKK = |
1 KZT |
2023-12-10 |
1 DKK = |
66.2966 KZT |
0.0151 DKK = |
1 KZT |
2023-12-09 |
1 DKK = |
66.3005 KZT |
0.0151 DKK = |
1 KZT |
2023-12-08 |
1 DKK = |
66.6726 KZT |
0.015 DKK = |
1 KZT |
2023-12-07 |
1 DKK = |
66.9122 KZT |
0.0149 DKK = |
1 KZT |
2023-12-06 |
1 DKK = |
67.3224 KZT |
0.0149 DKK = |
1 KZT |
2023-12-05 |
1 DKK = |
67.4289 KZT |
0.0148 DKK = |
1 KZT |
2023-12-04 |
1 DKK = |
67.3978 KZT |
0.0148 DKK = |
1 KZT |
2023-12-03 |
1 DKK = |
67.3978 KZT |
0.0148 DKK = |
1 KZT |
2023-12-02 |
1 DKK = |
67.1761 KZT |
0.0149 DKK = |
1 KZT |
2023-12-01 |
1 DKK = |
67.367 KZT |
0.0148 DKK = |
1 KZT |
2023-11-30 |
1 DKK = |
67.4254 KZT |
0.0148 DKK = |
1 KZT |
2023-11-29 |
1 DKK = |
67.4529 KZT |
0.0148 DKK = |
1 KZT |
2023-11-28 |
1 DKK = |
67.6152 KZT |
0.0148 DKK = |
1 KZT |
2023-11-27 |
1 DKK = |
67.5114 KZT |
0.0148 DKK = |
1 KZT |
2023-11-26 |
1 DKK = |
67.6934 KZT |
0.0148 DKK = |
1 KZT |
2023-11-25 |
1 DKK = |
67.5987 KZT |
0.0148 DKK = |
1 KZT |
2023-11-24 |
1 DKK = |
67.0545 KZT |
0.0149 DKK = |
1 KZT |
2023-11-23 |
1 DKK = |
67.255 KZT |
0.0149 DKK = |
1 KZT |
2023-11-22 |
1 DKK = |
67.7254 KZT |
0.0148 DKK = |
1 KZT |
2023-11-21 |
1 DKK = |
67.7299 KZT |
0.0148 DKK = |
1 KZT |
2023-11-20 |
1 DKK = |
67.5781 KZT |
0.0148 DKK = |
1 KZT |
2023-11-19 |
1 DKK = |
67.5781 KZT |
0.0148 DKK = |
1 KZT |
2023-11-18 |
1 DKK = |
67.2819 KZT |
0.0149 DKK = |
1 KZT |
2023-11-17 |
1 DKK = |
67.4949 KZT |
0.0148 DKK = |
1 KZT |
2023-11-16 |
1 DKK = |
66.5677 KZT |
0.015 DKK = |
1 KZT |
2023-11-15 |
1 DKK = |
66.8324 KZT |
0.015 DKK = |
1 KZT |
2023-11-14 |
1 DKK = |
66.9724 KZT |
0.0149 DKK = |
1 KZT |
2023-11-13 |
1 DKK = |
66.7386 KZT |
0.015 DKK = |
1 KZT |
2023-11-12 |
1 DKK = |
66.7386 KZT |
0.015 DKK = |
1 KZT |
2023-11-11 |
1 DKK = |
67.2749 KZT |
0.0149 DKK = |
1 KZT |
2023-11-10 |
1 DKK = |
66.9215 KZT |
0.0149 DKK = |
1 KZT |
2023-11-09 |
1 DKK = |
66.491 KZT |
0.015 DKK = |
1 KZT |
2023-11-08 |
1 DKK = |
66.6783 KZT |
0.015 DKK = |
1 KZT |
2023-11-07 |
1 DKK = |
66.5011 KZT |
0.015 DKK = |
1 KZT |
2023-11-06 |
1 DKK = |
66.3283 KZT |
0.0151 DKK = |
1 KZT |
2023-11-05 |
1 DKK = |
66.3283 KZT |
0.0151 DKK = |
1 KZT |
2023-11-04 |
1 DKK = |
66.7105 KZT |
0.015 DKK = |
1 KZT |
2023-11-03 |
1 DKK = |
66.5695 KZT |
0.015 DKK = |
1 KZT |
2023-11-02 |
1 DKK = |
66.2718 KZT |
0.0151 DKK = |
1 KZT |
2023-11-01 |
1 DKK = |
67.0187 KZT |
0.0149 DKK = |
1 KZT |
2023-10-31 |
1 DKK = |
66.6501 KZT |
0.015 DKK = |
1 KZT |
2023-10-30 |
1 DKK = |
66.4316 KZT |
0.0151 DKK = |
1 KZT |
2023-10-29 |
1 DKK = |
66.4316 KZT |
0.0151 DKK = |
1 KZT |
2023-10-28 |
1 DKK = |
67.0409 KZT |
0.0149 DKK = |
1 KZT |
2023-10-27 |
1 DKK = |
67.4639 KZT |
0.0148 DKK = |
1 KZT |
2023-10-26 |
1 DKK = |
67.7006 KZT |
0.0148 DKK = |
1 KZT |
2023-10-25 |
1 DKK = |
67.5658 KZT |
0.0148 DKK = |
1 KZT |
2023-10-24 |
1 DKK = |
68.049 KZT |
0.0147 DKK = |
1 KZT |
2023-10-23 |
1 DKK = |
67.9444 KZT |
0.0147 DKK = |
1 KZT |
2023-10-22 |
1 DKK = |
67.9444 KZT |
0.0147 DKK = |
1 KZT |
2023-10-21 |
1 DKK = |
67.9559 KZT |
0.0147 DKK = |
1 KZT |
2023-10-20 |
1 DKK = |
67.8127 KZT |
0.0147 DKK = |
1 KZT |
2023-10-19 |
1 DKK = |
67.6532 KZT |
0.0148 DKK = |
1 KZT |
2023-10-18 |
1 DKK = |
67.3391 KZT |
0.0149 DKK = |
1 KZT |
2023-10-17 |
1 DKK = |
67.3276 KZT |
0.0149 DKK = |
1 KZT |
2023-10-16 |
1 DKK = |
67.2297 KZT |
0.0149 DKK = |
1 KZT |
2023-10-15 |
1 DKK = |
67.2297 KZT |
0.0149 DKK = |
1 KZT |
2023-10-14 |
1 DKK = |
67.7661 KZT |
0.0148 DKK = |
1 KZT |
2023-10-13 |
1 DKK = |
67.9163 KZT |
0.0147 DKK = |
1 KZT |
2023-10-12 |
1 DKK = |
67.7487 KZT |
0.0148 DKK = |
1 KZT |
2023-10-11 |
1 DKK = |
67.7027 KZT |
0.0148 DKK = |
1 KZT |
2023-10-10 |
1 DKK = |
67.3163 KZT |
0.0149 DKK = |
1 KZT |
2023-10-09 |
1 DKK = |
67.4639 KZT |
0.0148 DKK = |
1 KZT |
2023-10-08 |
1 DKK = |
67.4639 KZT |
0.0148 DKK = |
1 KZT |
2023-10-07 |
1 DKK = |
67.5396 KZT |
0.0148 DKK = |
1 KZT |
2023-10-06 |
1 DKK = |
67.19 KZT |
0.0149 DKK = |
1 KZT |
2023-10-05 |
1 DKK = |
67.1557 KZT |
0.0149 DKK = |
1 KZT |
2023-10-04 |
1 DKK = |
67.5081 KZT |
0.0148 DKK = |
1 KZT |
2023-10-03 |
1 DKK = |
67.7949 KZT |
0.0148 DKK = |
1 KZT |
2023-10-02 |
1 DKK = |
67.8873 KZT |
0.0147 DKK = |
1 KZT |
2023-10-01 |
1 DKK = |
67.8873 KZT |
0.0147 DKK = |
1 KZT |
2023-09-30 |
1 DKK = |
67.3913 KZT |
0.0148 DKK = |
1 KZT |
2023-09-29 |
1 DKK = |
68.0179 KZT |
0.0147 DKK = |
1 KZT |
2023-09-28 |
1 DKK = |
68.147 KZT |
0.0147 DKK = |
1 KZT |
2023-09-27 |
1 DKK = |
67.7261 KZT |
0.0148 DKK = |
1 KZT |
2023-09-26 |
1 DKK = |
67.6527 KZT |
0.0148 DKK = |
1 KZT |
2023-09-25 |
1 DKK = |
67.6293 KZT |
0.0148 DKK = |
1 KZT |
2023-09-24 |
1 DKK = |
67.6293 KZT |
0.0148 DKK = |
1 KZT |
2023-09-23 |
1 DKK = |
68.01 KZT |
0.0147 DKK = |
1 KZT |
2023-09-22 |
1 DKK = |
68.1804 KZT |
0.0147 DKK = |
1 KZT |
2023-09-21 |
1 DKK = |
67.719 KZT |
0.0148 DKK = |
1 KZT |
2023-09-20 |
1 DKK = |
67.7533 KZT |
0.0148 DKK = |
1 KZT |
2023-09-19 |
1 DKK = |
66.9115 KZT |
0.0149 DKK = |
1 KZT |
2023-09-18 |
1 DKK = |
66.7857 KZT |
0.015 DKK = |
1 KZT |
2023-09-17 |
1 DKK = |
66.7857 KZT |
0.015 DKK = |
1 KZT |
2023-09-16 |
1 DKK = |
67.2113 KZT |
0.0149 DKK = |
1 KZT |
2023-09-15 |
1 DKK = |
67.015 KZT |
0.0149 DKK = |
1 KZT |
2023-09-14 |
1 DKK = |
66.3463 KZT |
0.0151 DKK = |
1 KZT |
2023-09-13 |
1 DKK = |
66.442 KZT |
0.0151 DKK = |
1 KZT |
2023-09-12 |
1 DKK = |
66.7567 KZT |
0.015 DKK = |
1 KZT |
2023-09-11 |
1 DKK = |
66.5499 KZT |
0.015 DKK = |
1 KZT |
2023-09-10 |
1 DKK = |
66.6187 KZT |
0.015 DKK = |
1 KZT |
2023-09-09 |
1 DKK = |
66.7245 KZT |
0.015 DKK = |
1 KZT |
2023-09-08 |
1 DKK = |
66.7626 KZT |
0.015 DKK = |
1 KZT |
2023-09-07 |
1 DKK = |
66.4241 KZT |
0.0151 DKK = |
1 KZT |
2023-09-06 |
1 DKK = |
66.1986 KZT |
0.0151 DKK = |
1 KZT |
2023-09-05 |
1 DKK = |
66.6924 KZT |
0.015 DKK = |
1 KZT |
2023-09-04 |
1 DKK = |
66.4599 KZT |
0.015 DKK = |
1 KZT |
2023-09-03 |
1 DKK = |
66.4599 KZT |
0.015 DKK = |
1 KZT |
2023-09-02 |
1 DKK = |
66.9369 KZT |
0.0149 DKK = |
1 KZT |
2023-09-01 |
1 DKK = |
67.3337 KZT |
0.0149 DKK = |
1 KZT |
2023-08-31 |
1 DKK = |
67.2192 KZT |
0.0149 DKK = |
1 KZT |
2023-08-30 |
1 DKK = |
67.2014 KZT |
0.0149 DKK = |
1 KZT |
2023-08-29 |
1 DKK = |
67.4311 KZT |
0.0148 DKK = |
1 KZT |
2023-08-28 |
1 DKK = |
67.3836 KZT |
0.0148 DKK = |
1 KZT |
2023-08-27 |
1 DKK = |
67.3836 KZT |
0.0148 DKK = |
1 KZT |
2023-08-26 |
1 DKK = |
66.8921 KZT |
0.0149 DKK = |
1 KZT |
2023-08-25 |
1 DKK = |
66.8319 KZT |
0.015 DKK = |
1 KZT |
2023-08-24 |
1 DKK = |
66.004 KZT |
0.0152 DKK = |
1 KZT |
2023-08-23 |
1 DKK = |
66.5361 KZT |
0.015 DKK = |
1 KZT |
2023-08-22 |
1 DKK = |
66.3188 KZT |
0.0151 DKK = |
1 KZT |
2023-08-21 |
1 DKK = |
66.0841 KZT |
0.0151 DKK = |
1 KZT |
2023-08-20 |
1 DKK = |
67.439 KZT |
0.0148 DKK = |
1 KZT |
2023-08-19 |
1 DKK = |
67.4076 KZT |
0.0148 DKK = |
1 KZT |
2023-08-18 |
1 DKK = |
67.427 KZT |
0.0148 DKK = |
1 KZT |
2023-08-17 |
1 DKK = |
66.4674 KZT |
0.015 DKK = |
1 KZT |
2023-08-16 |
1 DKK = |
66.3109 KZT |
0.0151 DKK = |
1 KZT |
2023-08-15 |
1 DKK = |
65.9757 KZT |
0.0152 DKK = |
1 KZT |
2023-08-14 |
1 DKK = |
65.8062 KZT |
0.0152 DKK = |
1 KZT |
2023-08-13 |
1 DKK = |
65.8062 KZT |
0.0152 DKK = |
1 KZT |
2023-08-12 |
1 DKK = |
65.8329 KZT |
0.0152 DKK = |
1 KZT |
2023-08-11 |
1 DKK = |
65.9746 KZT |
0.0152 DKK = |
1 KZT |
2023-08-10 |
1 DKK = |
65.7949 KZT |
0.0152 DKK = |
1 KZT |
2023-08-09 |
1 DKK = |
65.6739 KZT |
0.0152 DKK = |
1 KZT |
2023-08-08 |
1 DKK = |
65.165 KZT |
0.0153 DKK = |
1 KZT |
2023-08-07 |
1 DKK = |
65.3242 KZT |
0.0153 DKK = |
1 KZT |
2023-08-06 |
1 DKK = |
65.3242 KZT |
0.0153 DKK = |
1 KZT |
2023-08-05 |
1 DKK = |
65.281 KZT |
0.0153 DKK = |
1 KZT |
2023-08-04 |
1 DKK = |
65.4625 KZT |
0.0153 DKK = |
1 KZT |
2023-08-03 |
1 DKK = |
65.4862 KZT |
0.0153 DKK = |
1 KZT |
2023-08-02 |
1 DKK = |
65.7893 KZT |
0.0152 DKK = |
1 KZT |
2023-08-01 |
1 DKK = |
65.8434 KZT |
0.0152 DKK = |
1 KZT |
2023-07-31 |
1 DKK = |
65.5794 KZT |
0.0152 DKK = |
1 KZT |
2023-07-30 |
1 DKK = |
65.5794 KZT |
0.0152 DKK = |
1 KZT |
2023-07-29 |
1 DKK = |
66.3917 KZT |
0.0151 DKK = |
1 KZT |
2023-07-28 |
1 DKK = |
66.5025 KZT |
0.015 DKK = |
1 KZT |
2023-07-27 |
1 DKK = |
66.1398 KZT |
0.0151 DKK = |
1 KZT |
2023-07-26 |
1 DKK = |
66.2532 KZT |
0.0151 DKK = |
1 KZT |
2023-07-25 |
1 DKK = |
66.5872 KZT |
0.015 DKK = |
1 KZT |
2023-07-24 |
1 DKK = |
66.5185 KZT |
0.015 DKK = |
1 KZT |
2023-07-23 |
1 DKK = |
66.5155 KZT |
0.015 DKK = |
1 KZT |
2023-07-22 |
1 DKK = |
66.7794 KZT |
0.015 DKK = |
1 KZT |
2023-07-21 |
1 DKK = |
66.8099 KZT |
0.015 DKK = |
1 KZT |
2023-07-20 |
1 DKK = |
67.0502 KZT |
0.0149 DKK = |
1 KZT |
2023-07-19 |
1 DKK = |
67.1038 KZT |
0.0149 DKK = |
1 KZT |
2023-07-18 |
1 DKK = |
67.1589 KZT |
0.0149 DKK = |
1 KZT |
2023-07-17 |
1 DKK = |
66.9422 KZT |
0.0149 DKK = |
1 KZT |
2023-07-16 |
1 DKK = |
66.9482 KZT |
0.0149 DKK = |
1 KZT |
2023-07-15 |
1 DKK = |
66.7227 KZT |
0.015 DKK = |
1 KZT |
2023-07-14 |
1 DKK = |
65.7748 KZT |
0.0152 DKK = |
1 KZT |
2023-07-13 |
1 DKK = |
65.2608 KZT |
0.0153 DKK = |
1 KZT |
2023-07-12 |
1 DKK = |
65.162 KZT |
0.0153 DKK = |
1 KZT |
2023-07-11 |
1 DKK = |
65.1454 KZT |
0.0154 DKK = |
1 KZT |
2023-07-10 |
1 DKK = |
65.1193 KZT |
0.0154 DKK = |
1 KZT |
2023-07-09 |
1 DKK = |
65.1193 KZT |
0.0154 DKK = |
1 KZT |
2023-07-08 |
1 DKK = |
65.0946 KZT |
0.0154 DKK = |
1 KZT |
2023-07-07 |
1 DKK = |
65.18 KZT |
0.0153 DKK = |
1 KZT |
2023-07-06 |
1 DKK = |
65.1805 KZT |
0.0153 DKK = |
1 KZT |
2023-07-05 |
1 DKK = |
65.5113 KZT |
0.0153 DKK = |
1 KZT |
2023-07-04 |
1 DKK = |
65.7326 KZT |
0.0152 DKK = |
1 KZT |
2023-07-03 |
1 DKK = |
66.1674 KZT |
0.0151 DKK = |
1 KZT |
2023-07-02 |
1 DKK = |
66.1674 KZT |
0.0151 DKK = |
1 KZT |
2023-07-01 |
1 DKK = |
66.5251 KZT |
0.015 DKK = |
1 KZT |
2023-06-30 |
1 DKK = |
66.3881 KZT |
0.0151 DKK = |
1 KZT |
2023-06-29 |
1 DKK = |
66.3465 KZT |
0.0151 DKK = |
1 KZT |
2023-06-28 |
1 DKK = |
66.1264 KZT |
0.0151 DKK = |
1 KZT |
2023-06-27 |
1 DKK = |
65.424 KZT |
0.0153 DKK = |
1 KZT |
2023-06-26 |
1 DKK = |
65.1981 KZT |
0.0153 DKK = |
1 KZT |
2023-06-25 |
1 DKK = |
65.518 KZT |
0.0153 DKK = |
1 KZT |
2023-06-23 |
1 DKK = |
65.9014 KZT |
0.0152 DKK = |
1 KZT |
2023-06-22 |
1 DKK = |
65.8303 KZT |
0.0152 DKK = |
1 KZT |
2023-06-21 |
1 DKK = |
65.7373 KZT |
0.0152 DKK = |
1 KZT |
2023-06-20 |
1 DKK = |
65.6185 KZT |
0.0152 DKK = |
1 KZT |
2023-06-19 |
1 DKK = |
65.6599 KZT |
0.0152 DKK = |
1 KZT |
2023-06-18 |
1 DKK = |
65.7226 KZT |
0.0152 DKK = |
1 KZT |
2023-06-17 |
1 DKK = |
65.9232 KZT |
0.0152 DKK = |
1 KZT |
2023-06-16 |
1 DKK = |
65.3866 KZT |
0.0153 DKK = |
1 KZT |
2023-06-15 |
1 DKK = |
65.0882 KZT |
0.0154 DKK = |
1 KZT |
2023-06-14 |
1 DKK = |
64.9857 KZT |
0.0154 DKK = |
1 KZT |
2023-06-13 |
1 DKK = |
64.7075 KZT |
0.0155 DKK = |
1 KZT |
2023-06-12 |
1 DKK = |
64.3698 KZT |
0.0155 DKK = |
1 KZT |
2023-06-11 |
1 DKK = |
64.3661 KZT |
0.0155 DKK = |
1 KZT |
2023-06-10 |
1 DKK = |
63.8156 KZT |
0.0157 DKK = |
1 KZT |
2023-06-09 |
1 DKK = |
64.2018 KZT |
0.0156 DKK = |
1 KZT |
2023-06-08 |
1 DKK = |
64.3199 KZT |
0.0155 DKK = |
1 KZT |
2023-06-07 |
1 DKK = |
64.1975 KZT |
0.0156 DKK = |
1 KZT |
2023-06-06 |
1 DKK = |
64.8619 KZT |
0.0154 DKK = |
1 KZT |
2023-06-05 |
1 DKK = |
64.772 KZT |
0.0154 DKK = |
1 KZT |
2023-06-04 |
1 DKK = |
64.5378 KZT |
0.0155 DKK = |
1 KZT |
2023-06-03 |
1 DKK = |
64.5625 KZT |
0.0155 DKK = |
1 KZT |
2023-06-02 |
1 DKK = |
64.3416 KZT |
0.0155 DKK = |
1 KZT |
2023-06-01 |
1 DKK = |
64.1229 KZT |
0.0156 DKK = |
1 KZT |
2023-05-31 |
1 DKK = |
64.0044 KZT |
0.0156 DKK = |
1 KZT |
2023-05-30 |
1 DKK = |
64.1205 KZT |
0.0156 DKK = |
1 KZT |
2023-05-29 |
1 DKK = |
64.0208 KZT |
0.0156 DKK = |
1 KZT |
2023-05-28 |
1 DKK = |
64.0208 KZT |
0.0156 DKK = |
1 KZT |
2023-05-27 |
1 DKK = |
64.1925 KZT |
0.0156 DKK = |
1 KZT |
2023-05-26 |
1 DKK = |
64.4045 KZT |
0.0155 DKK = |
1 KZT |
2023-05-25 |
1 DKK = |
63.9236 KZT |
0.0156 DKK = |
1 KZT |
2023-05-24 |
1 DKK = |
64.4817 KZT |
0.0155 DKK = |
1 KZT |
2023-05-23 |
1 DKK = |
65.1495 KZT |
0.0153 DKK = |
1 KZT |
2023-05-22 |
1 DKK = |
65.0583 KZT |
0.0154 DKK = |
1 KZT |
2023-05-21 |
1 DKK = |
65.0574 KZT |
0.0154 DKK = |
1 KZT |
2023-05-20 |
1 DKK = |
64.8626 KZT |
0.0154 DKK = |
1 KZT |
2023-05-19 |
1 DKK = |
65.5153 KZT |
0.0153 DKK = |
1 KZT |
2023-05-18 |
1 DKK = |
65.6768 KZT |
0.0152 DKK = |
1 KZT |
2023-05-17 |
1 DKK = |
65.8477 KZT |
0.0152 DKK = |
1 KZT |
2023-05-16 |
1 DKK = |
65.0986 KZT |
0.0154 DKK = |
1 KZT |
2023-05-15 |
1 DKK = |
65.0935 KZT |
0.0154 DKK = |
1 KZT |
2023-05-14 |
1 DKK = |
65.3528 KZT |
0.0153 DKK = |
1 KZT |
2023-05-13 |
1 DKK = |
65.1115 KZT |
0.0154 DKK = |
1 KZT |
2023-05-12 |
1 DKK = |
65.5466 KZT |
0.0153 DKK = |
1 KZT |
2023-05-11 |
1 DKK = |
65.3728 KZT |
0.0153 DKK = |
1 KZT |
2023-05-10 |
1 DKK = |
65.5125 KZT |
0.0153 DKK = |
1 KZT |
2023-05-09 |
1 DKK = |
65.561 KZT |
0.0153 DKK = |
1 KZT |
2023-05-08 |
1 DKK = |
65.5497 KZT |
0.0153 DKK = |
1 KZT |
2023-05-07 |
1 DKK = |
65.5497 KZT |
0.0153 DKK = |
1 KZT |
2023-05-06 |
1 DKK = |
65.8665 KZT |
0.0152 DKK = |
1 KZT |
2023-05-05 |
1 DKK = |
66.219 KZT |
0.0151 DKK = |
1 KZT |
2023-05-04 |
1 DKK = |
66.1236 KZT |
0.0151 DKK = |
1 KZT |
2023-05-03 |
1 DKK = |
66.3807 KZT |
0.0151 DKK = |
1 KZT |
2023-05-02 |
1 DKK = |
65.8697 KZT |
0.0152 DKK = |
1 KZT |
2023-05-01 |
1 DKK = |
65.9084 KZT |
0.0152 DKK = |
1 KZT |
2023-04-30 |
1 DKK = |
66.7835 KZT |
0.015 DKK = |
1 KZT |
2023-04-29 |
1 DKK = |
67.5197 KZT |
0.0148 DKK = |
1 KZT |
2023-04-28 |
1 DKK = |
67.4451 KZT |
0.0148 DKK = |
1 KZT |
2023-04-27 |