Last Year History for DKK/KYD
| DKK | KYD | DKK | KYD | Date |
|---|---|---|---|---|
| 1 DKK = | 0.1199 KYD | 8.3424 DKK = | 1 KYD | 2024-04-30 |
| 1 DKK = | 0.1199 KYD | 8.3434 DKK = | 1 KYD | 2024-04-29 |
| 1 DKK = | 0.1198 KYD | 8.3443 DKK = | 1 KYD | 2024-04-28 |
| 1 DKK = | 0.1198 KYD | 8.3443 DKK = | 1 KYD | 2024-04-27 |
| 1 DKK = | 0.1199 KYD | 8.338 DKK = | 1 KYD | 2024-04-26 |
| 1 DKK = | 0.1197 KYD | 8.3559 DKK = | 1 KYD | 2024-04-25 |
| 1 DKK = | 0.1188 KYD | 8.4188 DKK = | 1 KYD | 2024-04-24 |
| 1 DKK = | 0.119 KYD | 8.4053 DKK = | 1 KYD | 2024-04-23 |
| 1 DKK = | 0.1189 KYD | 8.4112 DKK = | 1 KYD | 2024-04-22 |
| 1 DKK = | 0.1188 KYD | 8.4202 DKK = | 1 KYD | 2024-04-21 |
| 1 DKK = | 0.1188 KYD | 8.4202 DKK = | 1 KYD | 2024-04-20 |
| 1 DKK = | 0.1195 KYD | 8.3712 DKK = | 1 KYD | 2024-04-19 |
| 1 DKK = | 0.1188 KYD | 8.4157 DKK = | 1 KYD | 2024-04-18 |
| 1 DKK = | 0.1189 KYD | 8.4108 DKK = | 1 KYD | 2024-04-17 |
| 1 DKK = | 0.1192 KYD | 8.3913 DKK = | 1 KYD | 2024-04-16 |
| 1 DKK = | 0.119 KYD | 8.4043 DKK = | 1 KYD | 2024-04-15 |
| 1 DKK = | 0.1186 KYD | 8.4319 DKK = | 1 KYD | 2024-04-14 |
| 1 DKK = | 0.1188 KYD | 8.4161 DKK = | 1 KYD | 2024-04-13 |
| 1 DKK = | 0.1191 KYD | 8.3945 DKK = | 1 KYD | 2024-04-12 |
| 1 DKK = | 0.1212 KYD | 8.2488 DKK = | 1 KYD | 2024-04-11 |
| 1 DKK = | 0.1215 KYD | 8.2325 DKK = | 1 KYD | 2024-04-10 |
| 1 DKK = | 0.1211 KYD | 8.2582 DKK = | 1 KYD | 2024-04-09 |
| 1 DKK = | 0.1211 KYD | 8.2602 DKK = | 1 KYD | 2024-04-08 |
| 1 DKK = | 0.1209 KYD | 8.2701 DKK = | 1 KYD | 2024-04-07 |
| 1 DKK = | 0.1209 KYD | 8.2701 DKK = | 1 KYD | 2024-04-06 |
| 1 DKK = | 0.1213 KYD | 8.2444 DKK = | 1 KYD | 2024-04-05 |
| 1 DKK = | 0.1206 KYD | 8.2943 DKK = | 1 KYD | 2024-04-04 |
| 1 DKK = | 0.1201 KYD | 8.3296 DKK = | 1 KYD | 2024-04-03 |
| 1 DKK = | 0.12 KYD | 8.3352 DKK = | 1 KYD | 2024-04-02 |
| 1 DKK = | 0.1205 KYD | 8.3016 DKK = | 1 KYD | 2024-04-01 |
| 1 DKK = | 0.1204 KYD | 8.3039 DKK = | 1 KYD | 2024-03-31 |
| 1 DKK = | 0.1204 KYD | 8.3039 DKK = | 1 KYD | 2024-03-30 |
| 1 DKK = | 0.1205 KYD | 8.2965 DKK = | 1 KYD | 2024-03-29 |
| 1 DKK = | 0.1204 KYD | 8.3029 DKK = | 1 KYD | 2024-03-28 |
| 1 DKK = | 0.1213 KYD | 8.2456 DKK = | 1 KYD | 2024-03-27 |
| 1 DKK = | 0.1212 KYD | 8.254 DKK = | 1 KYD | 2024-03-26 |
| 1 DKK = | 0.1208 KYD | 8.277 DKK = | 1 KYD | 2024-03-25 |
| 1 DKK = | 0.1202 KYD | 8.3176 DKK = | 1 KYD | 2024-03-24 |
| 1 DKK = | 0.1202 KYD | 8.3176 DKK = | 1 KYD | 2024-03-23 |
| 1 DKK = | 0.1215 KYD | 8.2295 DKK = | 1 KYD | 2024-03-22 |
| 1 DKK = | 0.1209 KYD | 8.2698 DKK = | 1 KYD | 2024-03-21 |
| 1 DKK = | 0.121 KYD | 8.2669 DKK = | 1 KYD | 2024-03-20 |
| 1 DKK = | 0.1215 KYD | 8.2314 DKK = | 1 KYD | 2024-03-19 |
| 1 DKK = | 0.1218 KYD | 8.2074 DKK = | 1 KYD | 2024-03-18 |
| 1 DKK = | 0.1217 KYD | 8.216 DKK = | 1 KYD | 2024-03-17 |
| 1 DKK = | 0.1217 KYD | 8.216 DKK = | 1 KYD | 2024-03-16 |
| 1 DKK = | 0.1225 KYD | 8.1627 DKK = | 1 KYD | 2024-03-15 |
| 1 DKK = | 0.1222 KYD | 8.1839 DKK = | 1 KYD | 2024-03-14 |
| 1 DKK = | 0.1222 KYD | 8.1834 DKK = | 1 KYD | 2024-03-13 |
| 1 DKK = | 0.1222 KYD | 8.1818 DKK = | 1 KYD | 2024-03-12 |
| 1 DKK = | 0.1222 KYD | 8.1854 DKK = | 1 KYD | 2024-03-11 |
| 1 DKK = | 0.1222 KYD | 8.1856 DKK = | 1 KYD | 2024-03-10 |
| 1 DKK = | 0.1222 KYD | 8.1856 DKK = | 1 KYD | 2024-03-09 |
| 1 DKK = | 0.1216 KYD | 8.2219 DKK = | 1 KYD | 2024-03-08 |
| 1 DKK = | 0.1216 KYD | 8.2262 DKK = | 1 KYD | 2024-03-07 |
| 1 DKK = | 0.1217 KYD | 8.2184 DKK = | 1 KYD | 2024-03-06 |
| 1 DKK = | 0.1214 KYD | 8.2392 DKK = | 1 KYD | 2024-03-05 |
| 1 DKK = | 0.1211 KYD | 8.257 DKK = | 1 KYD | 2024-03-04 |
| 1 DKK = | 0.1208 KYD | 8.2794 DKK = | 1 KYD | 2024-03-03 |
| 1 DKK = | 0.1208 KYD | 8.2794 DKK = | 1 KYD | 2024-03-02 |
| 1 DKK = | 0.121 KYD | 8.2644 DKK = | 1 KYD | 2024-03-01 |
| 1 DKK = | 0.121 KYD | 8.2643 DKK = | 1 KYD | 2024-02-29 |
| 1 DKK = | 0.1211 KYD | 8.2567 DKK = | 1 KYD | 2024-02-28 |
| 1 DKK = | 0.1213 KYD | 8.2419 DKK = | 1 KYD | 2024-02-27 |
| 1 DKK = | 0.1214 KYD | 8.2372 DKK = | 1 KYD | 2024-02-26 |
| 1 DKK = | 0.1209 KYD | 8.2734 DKK = | 1 KYD | 2024-02-25 |
| 1 DKK = | 0.1209 KYD | 8.2734 DKK = | 1 KYD | 2024-02-24 |
| 1 DKK = | 0.1213 KYD | 8.2409 DKK = | 1 KYD | 2024-02-23 |
| 1 DKK = | 0.1211 KYD | 8.26 DKK = | 1 KYD | 2024-02-22 |
| 1 DKK = | 0.1206 KYD | 8.292 DKK = | 1 KYD | 2024-02-21 |
| 1 DKK = | 0.1209 KYD | 8.2711 DKK = | 1 KYD | 2024-02-20 |
| 1 DKK = | 0.1204 KYD | 8.3035 DKK = | 1 KYD | 2024-02-19 |
| 1 DKK = | 0.1205 KYD | 8.2999 DKK = | 1 KYD | 2024-02-18 |
| 1 DKK = | 0.1205 KYD | 8.2977 DKK = | 1 KYD | 2024-02-17 |
| 1 DKK = | 0.12 KYD | 8.3309 DKK = | 1 KYD | 2024-02-16 |
| 1 DKK = | 0.1198 KYD | 8.3489 DKK = | 1 KYD | 2024-02-15 |
| 1 DKK = | 0.1204 KYD | 8.3056 DKK = | 1 KYD | 2024-02-14 |
| 1 DKK = | 0.1204 KYD | 8.3024 DKK = | 1 KYD | 2024-02-13 |
| 1 DKK = | 0.1202 KYD | 8.3174 DKK = | 1 KYD | 2024-02-12 |
| 1 DKK = | 0.1204 KYD | 8.3031 DKK = | 1 KYD | 2024-02-11 |
| 1 DKK = | 0.1204 KYD | 8.3031 DKK = | 1 KYD | 2024-02-10 |
| 1 DKK = | 0.1202 KYD | 8.3178 DKK = | 1 KYD | 2024-02-09 |
| 1 DKK = | 0.1203 KYD | 8.3127 DKK = | 1 KYD | 2024-02-08 |
| 1 DKK = | 0.12 KYD | 8.3356 DKK = | 1 KYD | 2024-02-07 |
| 1 DKK = | 0.12 KYD | 8.3365 DKK = | 1 KYD | 2024-02-06 |
| 1 DKK = | 0.1213 KYD | 8.2421 DKK = | 1 KYD | 2024-02-05 |
| 1 DKK = | 0.1206 KYD | 8.2895 DKK = | 1 KYD | 2024-02-04 |
| 1 DKK = | 0.1206 KYD | 8.2895 DKK = | 1 KYD | 2024-02-03 |
| 1 DKK = | 0.121 KYD | 8.2666 DKK = | 1 KYD | 2024-02-02 |
| 1 DKK = | 0.121 KYD | 8.2645 DKK = | 1 KYD | 2024-02-01 |
| 1 DKK = | 0.1211 KYD | 8.2566 DKK = | 1 KYD | 2024-01-31 |
| 1 DKK = | 0.121 KYD | 8.2624 DKK = | 1 KYD | 2024-01-30 |
| 1 DKK = | 0.1213 KYD | 8.2441 DKK = | 1 KYD | 2024-01-29 |
| 1 DKK = | 0.1215 KYD | 8.2337 DKK = | 1 KYD | 2024-01-28 |
| 1 DKK = | 0.1215 KYD | 8.2337 DKK = | 1 KYD | 2024-01-27 |
| 1 DKK = | 0.122 KYD | 8.196 DKK = | 1 KYD | 2024-01-26 |
| 1 DKK = | 0.1219 KYD | 8.2032 DKK = | 1 KYD | 2024-01-25 |
| 1 DKK = | 0.1219 KYD | 8.205 DKK = | 1 KYD | 2024-01-24 |
| 1 DKK = | 0.1215 KYD | 8.2325 DKK = | 1 KYD | 2024-01-23 |
| 1 DKK = | 0.1215 KYD | 8.231 DKK = | 1 KYD | 2024-01-22 |
| 1 DKK = | 0.1215 KYD | 8.2327 DKK = | 1 KYD | 2024-01-21 |
| 1 DKK = | 0.1219 KYD | 8.2064 DKK = | 1 KYD | 2024-01-20 |
| 1 DKK = | 0.1216 KYD | 8.2209 DKK = | 1 KYD | 2024-01-19 |
| 1 DKK = | 0.1215 KYD | 8.2275 DKK = | 1 KYD | 2024-01-18 |
| 1 DKK = | 0.1216 KYD | 8.221 DKK = | 1 KYD | 2024-01-17 |
| 1 DKK = | 0.1218 KYD | 8.2122 DKK = | 1 KYD | 2024-01-16 |
| 1 DKK = | 0.1223 KYD | 8.1781 DKK = | 1 KYD | 2024-01-15 |
| 1 DKK = | 0.1222 KYD | 8.1842 DKK = | 1 KYD | 2024-01-14 |
| 1 DKK = | 0.1222 KYD | 8.1842 DKK = | 1 KYD | 2024-01-13 |
| 1 DKK = | 0.1224 KYD | 8.1674 DKK = | 1 KYD | 2024-01-12 |
| 1 DKK = | 0.1222 KYD | 8.1825 DKK = | 1 KYD | 2024-01-11 |
| 1 DKK = | 0.1224 KYD | 8.1728 DKK = | 1 KYD | 2024-01-10 |
| 1 DKK = | 0.1219 KYD | 8.2023 DKK = | 1 KYD | 2024-01-09 |
| 1 DKK = | 0.122 KYD | 8.1971 DKK = | 1 KYD | 2024-01-08 |
| 1 DKK = | 0.1218 KYD | 8.2124 DKK = | 1 KYD | 2024-01-07 |
| 1 DKK = | 0.1218 KYD | 8.2124 DKK = | 1 KYD | 2024-01-06 |
| 1 DKK = | 0.1219 KYD | 8.2031 DKK = | 1 KYD | 2024-01-05 |
| 1 DKK = | 0.1224 KYD | 8.1685 DKK = | 1 KYD | 2024-01-04 |
| 1 DKK = | 0.1222 KYD | 8.1833 DKK = | 1 KYD | 2024-01-03 |
| 1 DKK = | 0.1234 KYD | 8.104 DKK = | 1 KYD | 2024-01-02 |
| 1 DKK = | 0.1237 KYD | 8.0815 DKK = | 1 KYD | 2024-01-01 |
| 1 DKK = | 0.1236 KYD | 8.0898 DKK = | 1 KYD | 2023-12-31 |
| 1 DKK = | 0.1234 KYD | 8.1045 DKK = | 1 KYD | 2023-12-30 |
| 1 DKK = | 0.1242 KYD | 8.052 DKK = | 1 KYD | 2023-12-29 |
| 1 DKK = | 0.1237 KYD | 8.0838 DKK = | 1 KYD | 2023-12-28 |
| 1 DKK = | 0.1237 KYD | 8.0842 DKK = | 1 KYD | 2023-12-27 |
| 1 DKK = | 0.1234 KYD | 8.1065 DKK = | 1 KYD | 2023-12-26 |
| 1 DKK = | 0.1234 KYD | 8.1069 DKK = | 1 KYD | 2023-12-25 |
| 1 DKK = | 0.1231 KYD | 8.1251 DKK = | 1 KYD | 2023-12-24 |
| 1 DKK = | 0.123 KYD | 8.1286 DKK = | 1 KYD | 2023-12-23 |
| 1 DKK = | 0.123 KYD | 8.1332 DKK = | 1 KYD | 2023-12-22 |
| 1 DKK = | 0.1221 KYD | 8.1869 DKK = | 1 KYD | 2023-12-21 |
| 1 DKK = | 0.122 KYD | 8.1934 DKK = | 1 KYD | 2023-12-20 |
| 1 DKK = | 0.1222 KYD | 8.1843 DKK = | 1 KYD | 2023-12-19 |
| 1 DKK = | 0.1228 KYD | 8.1466 DKK = | 1 KYD | 2023-12-18 |
| 1 DKK = | 0.1225 KYD | 8.1656 DKK = | 1 KYD | 2023-12-17 |
| 1 DKK = | 0.1225 KYD | 8.1656 DKK = | 1 KYD | 2023-12-16 |
| 1 DKK = | 0.1219 KYD | 8.2009 DKK = | 1 KYD | 2023-12-15 |
| 1 DKK = | 0.1207 KYD | 8.2834 DKK = | 1 KYD | 2023-12-14 |
| 1 DKK = | 0.1205 KYD | 8.3001 DKK = | 1 KYD | 2023-12-13 |
| 1 DKK = | 0.1208 KYD | 8.2812 DKK = | 1 KYD | 2023-12-12 |
| 1 DKK = | 0.1206 KYD | 8.2934 DKK = | 1 KYD | 2023-12-11 |
| 1 DKK = | 0.1204 KYD | 8.3044 DKK = | 1 KYD | 2023-12-10 |
| 1 DKK = | 0.1204 KYD | 8.3044 DKK = | 1 KYD | 2023-12-09 |
| 1 DKK = | 0.1203 KYD | 8.3093 DKK = | 1 KYD | 2023-12-08 |
| 1 DKK = | 0.1205 KYD | 8.2963 DKK = | 1 KYD | 2023-12-07 |
| 1 DKK = | 0.1209 KYD | 8.2703 DKK = | 1 KYD | 2023-12-06 |
| 1 DKK = | 0.1214 KYD | 8.2369 DKK = | 1 KYD | 2023-12-05 |
| 1 DKK = | 0.1217 KYD | 8.2138 DKK = | 1 KYD | 2023-12-04 |
| 1 DKK = | 0.1217 KYD | 8.2176 DKK = | 1 KYD | 2023-12-03 |
| 1 DKK = | 0.1217 KYD | 8.2173 DKK = | 1 KYD | 2023-12-02 |
| 1 DKK = | 0.1218 KYD | 8.2078 DKK = | 1 KYD | 2023-12-01 |
| 1 DKK = | 0.1222 KYD | 8.1813 DKK = | 1 KYD | 2023-11-30 |
| 1 DKK = | 0.1221 KYD | 8.1932 DKK = | 1 KYD | 2023-11-29 |
| 1 DKK = | 0.1224 KYD | 8.1728 DKK = | 1 KYD | 2023-11-28 |
| 1 DKK = | 0.1221 KYD | 8.1919 DKK = | 1 KYD | 2023-11-27 |
| 1 DKK = | 0.1219 KYD | 8.2045 DKK = | 1 KYD | 2023-11-26 |
| 1 DKK = | 0.1222 KYD | 8.1828 DKK = | 1 KYD | 2023-11-25 |
| 1 DKK = | 0.1221 KYD | 8.1917 DKK = | 1 KYD | 2023-11-24 |
| 1 DKK = | 0.1221 KYD | 8.1887 DKK = | 1 KYD | 2023-11-23 |
| 1 DKK = | 0.1221 KYD | 8.1873 DKK = | 1 KYD | 2023-11-22 |
| 1 DKK = | 0.1219 KYD | 8.2007 DKK = | 1 KYD | 2023-11-21 |
| 1 DKK = | 0.1216 KYD | 8.2218 DKK = | 1 KYD | 2023-11-20 |
| 1 DKK = | 0.1214 KYD | 8.2395 DKK = | 1 KYD | 2023-11-19 |
| 1 DKK = | 0.1214 KYD | 8.2395 DKK = | 1 KYD | 2023-11-18 |
| 1 DKK = | 0.1214 KYD | 8.2347 DKK = | 1 KYD | 2023-11-17 |
| 1 DKK = | 0.1214 KYD | 8.2367 DKK = | 1 KYD | 2023-11-16 |
| 1 DKK = | 0.1196 KYD | 8.3616 DKK = | 1 KYD | 2023-11-15 |
| 1 DKK = | 0.1197 KYD | 8.3574 DKK = | 1 KYD | 2023-11-14 |
| 1 DKK = | 0.1194 KYD | 8.375 DKK = | 1 KYD | 2023-11-13 |
| 1 DKK = | 0.119 KYD | 8.4043 DKK = | 1 KYD | 2023-11-12 |
| 1 DKK = | 0.119 KYD | 8.4043 DKK = | 1 KYD | 2023-11-11 |
| 1 DKK = | 0.1196 KYD | 8.3614 DKK = | 1 KYD | 2023-11-10 |
| 1 DKK = | 0.119 KYD | 8.4018 DKK = | 1 KYD | 2023-11-09 |
| 1 DKK = | 0.119 KYD | 8.4031 DKK = | 1 KYD | 2023-11-08 |
| 1 DKK = | 0.1198 KYD | 8.3458 DKK = | 1 KYD | 2023-11-07 |
| 1 DKK = | 0.1192 KYD | 8.3903 DKK = | 1 KYD | 2023-11-06 |
| 1 DKK = | 0.1189 KYD | 8.4121 DKK = | 1 KYD | 2023-11-05 |
| 1 DKK = | 0.1189 KYD | 8.4121 DKK = | 1 KYD | 2023-11-04 |
| 1 DKK = | 0.119 KYD | 8.4002 DKK = | 1 KYD | 2023-11-03 |
| 1 DKK = | 0.118 KYD | 8.4735 DKK = | 1 KYD | 2023-11-02 |
| 1 DKK = | 0.1178 KYD | 8.4924 DKK = | 1 KYD | 2023-11-01 |
| 1 DKK = | 0.1184 KYD | 8.4475 DKK = | 1 KYD | 2023-10-31 |
| 1 DKK = | 0.1181 KYD | 8.4687 DKK = | 1 KYD | 2023-10-30 |
| 1 DKK = | 0.1177 KYD | 8.4966 DKK = | 1 KYD | 2023-10-29 |
| 1 DKK = | 0.1177 KYD | 8.4966 DKK = | 1 KYD | 2023-10-28 |
| 1 DKK = | 0.1177 KYD | 8.4937 DKK = | 1 KYD | 2023-10-27 |
| 1 DKK = | 0.1179 KYD | 8.4812 DKK = | 1 KYD | 2023-10-26 |
| 1 DKK = | 0.1183 KYD | 8.4537 DKK = | 1 KYD | 2023-10-25 |
| 1 DKK = | 0.1179 KYD | 8.485 DKK = | 1 KYD | 2023-10-24 |
| 1 DKK = | 0.1183 KYD | 8.4562 DKK = | 1 KYD | 2023-10-23 |
| 1 DKK = | 0.1181 KYD | 8.4692 DKK = | 1 KYD | 2023-10-22 |
| 1 DKK = | 0.1181 KYD | 8.4692 DKK = | 1 KYD | 2023-10-21 |
| 1 DKK = | 0.118 KYD | 8.4755 DKK = | 1 KYD | 2023-10-20 |
| 1 DKK = | 0.1179 KYD | 8.4783 DKK = | 1 KYD | 2023-10-19 |
| 1 DKK = | 0.1179 KYD | 8.4793 DKK = | 1 KYD | 2023-10-18 |
| 1 DKK = | 0.1176 KYD | 8.503 DKK = | 1 KYD | 2023-10-17 |
| 1 DKK = | 0.1177 KYD | 8.4985 DKK = | 1 KYD | 2023-10-16 |
| 1 DKK = | 0.1175 KYD | 8.5109 DKK = | 1 KYD | 2023-10-15 |
| 1 DKK = | 0.1175 KYD | 8.5109 DKK = | 1 KYD | 2023-10-14 |
| 1 DKK = | 0.1186 KYD | 8.4353 DKK = | 1 KYD | 2023-10-13 |
| 1 DKK = | 0.1184 KYD | 8.4432 DKK = | 1 KYD | 2023-10-12 |
| 1 DKK = | 0.1183 KYD | 8.4524 DKK = | 1 KYD | 2023-10-11 |
| 1 DKK = | 0.118 KYD | 8.4757 DKK = | 1 KYD | 2023-10-10 |
| 1 DKK = | 0.1175 KYD | 8.5092 DKK = | 1 KYD | 2023-10-09 |
| 1 DKK = | 0.1178 KYD | 8.4906 DKK = | 1 KYD | 2023-10-08 |
| 1 DKK = | 0.1178 KYD | 8.4906 DKK = | 1 KYD | 2023-10-07 |
| 1 DKK = | 0.1177 KYD | 8.4993 DKK = | 1 KYD | 2023-10-06 |
| 1 DKK = | 0.1172 KYD | 8.5347 DKK = | 1 KYD | 2023-10-05 |
| 1 DKK = | 0.1173 KYD | 8.522 DKK = | 1 KYD | 2023-10-04 |
| 1 DKK = | 0.1179 KYD | 8.4819 DKK = | 1 KYD | 2023-10-03 |
| 1 DKK = | 0.1183 KYD | 8.4566 DKK = | 1 KYD | 2023-10-02 |
| 1 DKK = | 0.1184 KYD | 8.4451 DKK = | 1 KYD | 2023-10-01 |
| 1 DKK = | 0.1184 KYD | 8.4451 DKK = | 1 KYD | 2023-09-30 |
| 1 DKK = | 0.1183 KYD | 8.4501 DKK = | 1 KYD | 2023-09-29 |
| 1 DKK = | 0.1182 KYD | 8.4586 DKK = | 1 KYD | 2023-09-28 |
| 1 DKK = | 0.1184 KYD | 8.4445 DKK = | 1 KYD | 2023-09-27 |
| 1 DKK = | 0.119 KYD | 8.4017 DKK = | 1 KYD | 2023-09-26 |
| 1 DKK = | 0.1186 KYD | 8.4287 DKK = | 1 KYD | 2023-09-25 |
| 1 DKK = | 0.1186 KYD | 8.4316 DKK = | 1 KYD | 2023-09-24 |
| 1 DKK = | 0.1186 KYD | 8.4316 DKK = | 1 KYD | 2023-09-23 |
| 1 DKK = | 0.1188 KYD | 8.415 DKK = | 1 KYD | 2023-09-22 |
| 1 DKK = | 0.1199 KYD | 8.3401 DKK = | 1 KYD | 2023-09-21 |
| 1 DKK = | 0.1198 KYD | 8.3483 DKK = | 1 KYD | 2023-09-20 |
| 1 DKK = | 0.1193 KYD | 8.3847 DKK = | 1 KYD | 2023-09-19 |
| 1 DKK = | 0.1191 KYD | 8.3948 DKK = | 1 KYD | 2023-09-18 |
| 1 DKK = | 0.1189 KYD | 8.4107 DKK = | 1 KYD | 2023-09-17 |
| 1 DKK = | 0.1189 KYD | 8.4107 DKK = | 1 KYD | 2023-09-16 |
| 1 DKK = | 0.1202 KYD | 8.3192 DKK = | 1 KYD | 2023-09-15 |
| 1 DKK = | 0.1198 KYD | 8.3464 DKK = | 1 KYD | 2023-09-14 |
| 1 DKK = | 0.1194 KYD | 8.3773 DKK = | 1 KYD | 2023-09-13 |
| 1 DKK = | 0.1197 KYD | 8.3575 DKK = | 1 KYD | 2023-09-12 |
| 1 DKK = | 0.1198 KYD | 8.3487 DKK = | 1 KYD | 2023-09-11 |
| 1 DKK = | 0.1194 KYD | 8.3746 DKK = | 1 KYD | 2023-09-10 |
| 1 DKK = | 0.1195 KYD | 8.366 DKK = | 1 KYD | 2023-09-09 |
| 1 DKK = | 0.1195 KYD | 8.3692 DKK = | 1 KYD | 2023-09-08 |
| 1 DKK = | 0.1199 KYD | 8.3408 DKK = | 1 KYD | 2023-09-07 |
| 1 DKK = | 0.1202 KYD | 8.3219 DKK = | 1 KYD | 2023-09-06 |
| 1 DKK = | 0.1203 KYD | 8.3124 DKK = | 1 KYD | 2023-09-05 |
| 1 DKK = | 0.1215 KYD | 8.233 DKK = | 1 KYD | 2023-09-04 |
| 1 DKK = | 0.121 KYD | 8.2618 DKK = | 1 KYD | 2023-09-03 |
| 1 DKK = | 0.121 KYD | 8.2618 DKK = | 1 KYD | 2023-09-02 |
| 1 DKK = | 0.1217 KYD | 8.2164 DKK = | 1 KYD | 2023-09-01 |
| 1 DKK = | 0.1211 KYD | 8.2548 DKK = | 1 KYD | 2023-08-31 |
| 1 DKK = | 0.121 KYD | 8.2616 DKK = | 1 KYD | 2023-08-30 |
| 1 DKK = | 0.1208 KYD | 8.2796 DKK = | 1 KYD | 2023-08-29 |
| 1 DKK = | 0.1208 KYD | 8.2749 DKK = | 1 KYD | 2023-08-28 |
| 1 DKK = | 0.1208 KYD | 8.2808 DKK = | 1 KYD | 2023-08-27 |
| 1 DKK = | 0.1208 KYD | 8.2808 DKK = | 1 KYD | 2023-08-26 |
| 1 DKK = | 0.1213 KYD | 8.2425 DKK = | 1 KYD | 2023-08-25 |
| 1 DKK = | 0.1206 KYD | 8.2931 DKK = | 1 KYD | 2023-08-24 |
| 1 DKK = | 0.1213 KYD | 8.2447 DKK = | 1 KYD | 2023-08-23 |
| 1 DKK = | 0.1219 KYD | 8.2018 DKK = | 1 KYD | 2023-08-22 |
| 1 DKK = | 0.1217 KYD | 8.2159 DKK = | 1 KYD | 2023-08-21 |
| 1 DKK = | 0.1213 KYD | 8.2451 DKK = | 1 KYD | 2023-08-20 |
| 1 DKK = | 0.1216 KYD | 8.2248 DKK = | 1 KYD | 2023-08-19 |
| 1 DKK = | 0.1215 KYD | 8.2287 DKK = | 1 KYD | 2023-08-18 |
| 1 DKK = | 0.1222 KYD | 8.1864 DKK = | 1 KYD | 2023-08-17 |
| 1 DKK = | 0.1225 KYD | 8.1615 DKK = | 1 KYD | 2023-08-16 |
| 1 DKK = | 0.1228 KYD | 8.1449 DKK = | 1 KYD | 2023-08-15 |
| 1 DKK = | 0.1231 KYD | 8.1248 DKK = | 1 KYD | 2023-08-14 |
| 1 DKK = | 0.1228 KYD | 8.1456 DKK = | 1 KYD | 2023-08-13 |
| 1 DKK = | 0.1228 KYD | 8.1456 DKK = | 1 KYD | 2023-08-12 |
| 1 DKK = | 0.1232 KYD | 8.1155 DKK = | 1 KYD | 2023-08-11 |
| 1 DKK = | 0.1233 KYD | 8.1119 DKK = | 1 KYD | 2023-08-10 |
| 1 DKK = | 0.1227 KYD | 8.1472 DKK = | 1 KYD | 2023-08-09 |
| 1 DKK = | 0.1225 KYD | 8.1649 DKK = | 1 KYD | 2023-08-08 |
| 1 DKK = | 0.1219 KYD | 8.202 DKK = | 1 KYD | 2023-08-07 |
| 1 DKK = | 0.1222 KYD | 8.182 DKK = | 1 KYD | 2023-08-06 |
| 1 DKK = | 0.1222 KYD | 8.182 DKK = | 1 KYD | 2023-08-05 |
| 1 DKK = | 0.1222 KYD | 8.1855 DKK = | 1 KYD | 2023-08-04 |
| 1 DKK = | 0.1227 KYD | 8.1511 DKK = | 1 KYD | 2023-08-03 |
| 1 DKK = | 0.1228 KYD | 8.1451 DKK = | 1 KYD | 2023-08-02 |
| 1 DKK = | 0.1233 KYD | 8.1133 DKK = | 1 KYD | 2023-08-01 |
| 1 DKK = | 0.1232 KYD | 8.1163 DKK = | 1 KYD | 2023-07-31 |
| 1 DKK = | 0.1227 KYD | 8.149 DKK = | 1 KYD | 2023-07-30 |
| 1 DKK = | 0.1227 KYD | 8.149 DKK = | 1 KYD | 2023-07-29 |
| 1 DKK = | 0.1244 KYD | 8.0359 DKK = | 1 KYD | 2023-07-28 |
| 1 DKK = | 0.1245 KYD | 8.0315 DKK = | 1 KYD | 2023-07-27 |
| 1 DKK = | 0.1239 KYD | 8.0732 DKK = | 1 KYD | 2023-07-26 |
| 1 DKK = | 0.1238 KYD | 8.0799 DKK = | 1 KYD | 2023-07-25 |
| 1 DKK = | 0.1245 KYD | 8.0331 DKK = | 1 KYD | 2023-07-24 |
| 1 DKK = | 0.1244 KYD | 8.0414 DKK = | 1 KYD | 2023-07-23 |
| 1 DKK = | 0.1244 KYD | 8.0418 DKK = | 1 KYD | 2023-07-22 |
| 1 DKK = | 0.1252 KYD | 7.9873 DKK = | 1 KYD | 2023-07-21 |
| 1 DKK = | 0.1254 KYD | 7.9763 DKK = | 1 KYD | 2023-07-20 |
| 1 DKK = | 0.1259 KYD | 7.943 DKK = | 1 KYD | 2023-07-19 |
| 1 DKK = | 0.1257 KYD | 7.9557 DKK = | 1 KYD | 2023-07-18 |
| 1 DKK = | 0.1257 KYD | 7.9549 DKK = | 1 KYD | 2023-07-17 |
| 1 DKK = | 0.1253 KYD | 7.9806 DKK = | 1 KYD | 2023-07-16 |
| 1 DKK = | 0.1253 KYD | 7.9799 DKK = | 1 KYD | 2023-07-15 |
| 1 DKK = | 0.125 KYD | 8.0003 DKK = | 1 KYD | 2023-07-14 |
| 1 DKK = | 0.1236 KYD | 8.089 DKK = | 1 KYD | 2023-07-13 |
| 1 DKK = | 0.1231 KYD | 8.1207 DKK = | 1 KYD | 2023-07-12 |
| 1 DKK = | 0.1225 KYD | 8.16 DKK = | 1 KYD | 2023-07-11 |
| 1 DKK = | 0.1218 KYD | 8.2105 DKK = | 1 KYD | 2023-07-10 |
| 1 DKK = | 0.1217 KYD | 8.2138 DKK = | 1 KYD | 2023-07-09 |
| 1 DKK = | 0.1217 KYD | 8.2138 DKK = | 1 KYD | 2023-07-08 |
| 1 DKK = | 0.1217 KYD | 8.2167 DKK = | 1 KYD | 2023-07-07 |
| 1 DKK = | 0.1218 KYD | 8.2069 DKK = | 1 KYD | 2023-07-06 |
| 1 DKK = | 0.122 KYD | 8.1972 DKK = | 1 KYD | 2023-07-05 |
| 1 DKK = | 0.1218 KYD | 8.2133 DKK = | 1 KYD | 2023-07-04 |
| 1 DKK = | 0.1213 KYD | 8.2425 DKK = | 1 KYD | 2023-07-03 |
| 1 DKK = | 0.1221 KYD | 8.1884 DKK = | 1 KYD | 2023-07-02 |
| 1 DKK = | 0.1221 KYD | 8.1884 DKK = | 1 KYD | 2023-07-01 |
| 1 DKK = | 0.122 KYD | 8.1966 DKK = | 1 KYD | 2023-06-30 |
| 1 DKK = | 0.1227 KYD | 8.1516 DKK = | 1 KYD | 2023-06-29 |
| 1 DKK = | 0.1225 KYD | 8.1658 DKK = | 1 KYD | 2023-06-28 |
| 1 DKK = | 0.1224 KYD | 8.1687 DKK = | 1 KYD | 2023-06-27 |
| 1 DKK = | 0.1216 KYD | 8.2249 DKK = | 1 KYD | 2023-06-26 |
| 1 DKK = | 0.1212 KYD | 8.2534 DKK = | 1 KYD | 2023-06-25 |
| 1 DKK = | 0.1221 KYD | 8.1925 DKK = | 1 KYD | 2023-06-23 |
| 1 DKK = | 0.1223 KYD | 8.1758 DKK = | 1 KYD | 2023-06-22 |
| 1 DKK = | 0.1223 KYD | 8.1786 DKK = | 1 KYD | 2023-06-21 |
| 1 DKK = | 0.1222 KYD | 8.1823 DKK = | 1 KYD | 2023-06-20 |
| 1 DKK = | 0.1221 KYD | 8.1896 DKK = | 1 KYD | 2023-06-19 |
| 1 DKK = | 0.1222 KYD | 8.1844 DKK = | 1 KYD | 2023-06-18 |
| 1 DKK = | 0.1223 KYD | 8.1766 DKK = | 1 KYD | 2023-06-17 |
| 1 DKK = | 0.1213 KYD | 8.241 DKK = | 1 KYD | 2023-06-16 |
| 1 DKK = | 0.121 KYD | 8.2675 DKK = | 1 KYD | 2023-06-15 |
| 1 DKK = | 0.1209 KYD | 8.2702 DKK = | 1 KYD | 2023-06-14 |
| 1 DKK = | 0.121 KYD | 8.267 DKK = | 1 KYD | 2023-06-13 |
| 1 DKK = | 0.1208 KYD | 8.2784 DKK = | 1 KYD | 2023-06-12 |
| 1 DKK = | 0.1202 KYD | 8.3218 DKK = | 1 KYD | 2023-06-11 |
| 1 DKK = | 0.1202 KYD | 8.3223 DKK = | 1 KYD | 2023-06-10 |
| 1 DKK = | 0.1198 KYD | 8.3503 DKK = | 1 KYD | 2023-06-09 |
| 1 DKK = | 0.1201 KYD | 8.328 DKK = | 1 KYD | 2023-06-08 |
| 1 DKK = | 0.1196 KYD | 8.36 DKK = | 1 KYD | 2023-06-07 |
| 1 DKK = | 0.1194 KYD | 8.3779 DKK = | 1 KYD | 2023-06-06 |
| 1 DKK = | 0.1204 KYD | 8.3027 DKK = | 1 KYD | 2023-06-05 |
| 1 DKK = | 0.1203 KYD | 8.3142 DKK = | 1 KYD | 2023-06-04 |
| 1 DKK = | 0.1198 KYD | 8.3444 DKK = | 1 KYD | 2023-06-03 |
| 1 DKK = | 0.1199 KYD | 8.3408 DKK = | 1 KYD | 2023-06-02 |
| 1 DKK = | 0.1197 KYD | 8.3527 DKK = | 1 KYD | 2023-06-01 |
| 1 DKK = | 0.1194 KYD | 8.3739 DKK = | 1 KYD | 2023-05-31 |
| 1 DKK = | 0.1198 KYD | 8.35 DKK = | 1 KYD | 2023-05-30 |
| 1 DKK = | 0.1202 KYD | 8.3165 DKK = | 1 KYD | 2023-05-29 |
| 1 DKK = | 0.12 KYD | 8.3335 DKK = | 1 KYD | 2023-05-28 |
| 1 DKK = | 0.12 KYD | 8.3335 DKK = | 1 KYD | 2023-05-27 |
| 1 DKK = | 0.1199 KYD | 8.3379 DKK = | 1 KYD | 2023-05-26 |
| 1 DKK = | 0.1203 KYD | 8.3095 DKK = | 1 KYD | 2023-05-25 |
| 1 DKK = | 0.1205 KYD | 8.3016 DKK = | 1 KYD | 2023-05-24 |
| 1 DKK = | 0.121 KYD | 8.2626 DKK = | 1 KYD | 2023-05-23 |
| 1 DKK = | 0.1208 KYD | 8.2807 DKK = | 1 KYD | 2023-05-22 |
| 1 DKK = | 0.1206 KYD | 8.2923 DKK = | 1 KYD | 2023-05-21 |
| 1 DKK = | 0.1209 KYD | 8.2695 DKK = | 1 KYD | 2023-05-20 |
| 1 DKK = | 0.1206 KYD | 8.2921 DKK = | 1 KYD | 2023-05-19 |
| 1 DKK = | 0.1211 KYD | 8.2547 DKK = | 1 KYD | 2023-05-18 |
| 1 DKK = | 0.1216 KYD | 8.2231 DKK = | 1 KYD | 2023-05-17 |
| 1 DKK = | 0.1217 KYD | 8.2153 DKK = | 1 KYD | 2023-05-16 |
| 1 DKK = | 0.122 KYD | 8.1948 DKK = | 1 KYD | 2023-05-15 |
| 1 DKK = | 0.1211 KYD | 8.2603 DKK = | 1 KYD | 2023-05-14 |
| 1 DKK = | 0.1215 KYD | 8.2276 DKK = | 1 KYD | 2023-05-13 |
| 1 DKK = | 0.1221 KYD | 8.1932 DKK = | 1 KYD | 2023-05-12 |
| 1 DKK = | 0.1225 KYD | 8.1638 DKK = | 1 KYD | 2023-05-11 |
| 1 DKK = | 0.1228 KYD | 8.1446 DKK = | 1 KYD | 2023-05-10 |
| 1 DKK = | 0.123 KYD | 8.1278 DKK = | 1 KYD | 2023-05-09 |
| 1 DKK = | 0.1233 KYD | 8.1127 DKK = | 1 KYD | 2023-05-08 |
| 1 DKK = | 0.1232 KYD | 8.1141 DKK = | 1 KYD | 2023-05-07 |
| 1 DKK = | 0.1232 KYD | 8.1141 DKK = | 1 KYD | 2023-05-06 |
| 1 DKK = | 0.1237 KYD | 8.0835 DKK = | 1 KYD | 2023-05-05 |
| 1 DKK = | 0.1238 KYD | 8.0798 DKK = | 1 KYD | 2023-05-04 |
| 1 DKK = | 0.123 KYD | 8.1318 DKK = | 1 KYD | 2023-05-03 |
| 1 DKK = | 0.1224 KYD | 8.1679 DKK = | 1 KYD | 2023-05-02 |
| 1 DKK = | 0.1229 KYD | 8.1392 DKK = | 1 KYD | 2023-05-01 |