Last Year History for DKK/JOD
DKK |
JOD |
DKK |
JOD |
Date |
1 DKK = |
0.1023 JOD |
9.7795 DKK = |
1 JOD |
2024-05-07 |
1 DKK = |
0.1023 JOD |
9.7708 DKK = |
1 JOD |
2024-05-06 |
1 DKK = |
0.1023 JOD |
9.7783 DKK = |
1 JOD |
2024-05-05 |
1 DKK = |
0.1023 JOD |
9.7783 DKK = |
1 JOD |
2024-05-04 |
1 DKK = |
0.1021 JOD |
9.7962 DKK = |
1 JOD |
2024-05-03 |
1 DKK = |
0.1017 JOD |
9.8339 DKK = |
1 JOD |
2024-05-02 |
1 DKK = |
0.1014 JOD |
9.8629 DKK = |
1 JOD |
2024-05-01 |
1 DKK = |
0.1019 JOD |
9.8113 DKK = |
1 JOD |
2024-04-30 |
1 DKK = |
0.1018 JOD |
9.824 DKK = |
1 JOD |
2024-04-29 |
1 DKK = |
0.1017 JOD |
9.836 DKK = |
1 JOD |
2024-04-28 |
1 DKK = |
0.1017 JOD |
9.836 DKK = |
1 JOD |
2024-04-27 |
1 DKK = |
0.102 JOD |
9.8016 DKK = |
1 JOD |
2024-04-26 |
1 DKK = |
0.1019 JOD |
9.8115 DKK = |
1 JOD |
2024-04-25 |
1 DKK = |
0.1015 JOD |
9.8475 DKK = |
1 JOD |
2024-04-24 |
1 DKK = |
0.1013 JOD |
9.875 DKK = |
1 JOD |
2024-04-23 |
1 DKK = |
0.1012 JOD |
9.8832 DKK = |
1 JOD |
2024-04-22 |
1 DKK = |
0.1012 JOD |
9.8797 DKK = |
1 JOD |
2024-04-21 |
1 DKK = |
0.1012 JOD |
9.8797 DKK = |
1 JOD |
2024-04-20 |
1 DKK = |
0.1012 JOD |
9.877 DKK = |
1 JOD |
2024-04-19 |
1 DKK = |
0.1014 JOD |
9.8656 DKK = |
1 JOD |
2024-04-18 |
1 DKK = |
0.101 JOD |
9.8963 DKK = |
1 JOD |
2024-04-17 |
1 DKK = |
0.101 JOD |
9.9039 DKK = |
1 JOD |
2024-04-16 |
1 DKK = |
0.1012 JOD |
9.8773 DKK = |
1 JOD |
2024-04-15 |
1 DKK = |
0.1011 JOD |
9.8902 DKK = |
1 JOD |
2024-04-14 |
1 DKK = |
0.1011 JOD |
9.8902 DKK = |
1 JOD |
2024-04-13 |
1 DKK = |
0.1013 JOD |
9.8732 DKK = |
1 JOD |
2024-04-12 |
1 DKK = |
0.102 JOD |
9.8069 DKK = |
1 JOD |
2024-04-11 |
1 DKK = |
0.1032 JOD |
9.6875 DKK = |
1 JOD |
2024-04-10 |
1 DKK = |
0.1032 JOD |
9.6868 DKK = |
1 JOD |
2024-04-09 |
1 DKK = |
0.1029 JOD |
9.7186 DKK = |
1 JOD |
2024-04-08 |
1 DKK = |
0.103 JOD |
9.7085 DKK = |
1 JOD |
2024-04-07 |
1 DKK = |
0.103 JOD |
9.7085 DKK = |
1 JOD |
2024-04-06 |
1 DKK = |
0.103 JOD |
9.708 DKK = |
1 JOD |
2024-04-05 |
1 DKK = |
0.1032 JOD |
9.6898 DKK = |
1 JOD |
2024-04-04 |
1 DKK = |
0.1023 JOD |
9.771 DKK = |
1 JOD |
2024-04-03 |
1 DKK = |
0.1021 JOD |
9.7949 DKK = |
1 JOD |
2024-04-02 |
1 DKK = |
0.1025 JOD |
9.7555 DKK = |
1 JOD |
2024-04-01 |
1 DKK = |
0.1026 JOD |
9.7493 DKK = |
1 JOD |
2024-03-31 |
1 DKK = |
0.1026 JOD |
9.7493 DKK = |
1 JOD |
2024-03-30 |
1 DKK = |
0.1024 JOD |
9.7613 DKK = |
1 JOD |
2024-03-29 |
1 DKK = |
0.1024 JOD |
9.7628 DKK = |
1 JOD |
2024-03-28 |
1 DKK = |
0.1029 JOD |
9.7186 DKK = |
1 JOD |
2024-03-27 |
1 DKK = |
0.1032 JOD |
9.6923 DKK = |
1 JOD |
2024-03-26 |
1 DKK = |
0.1028 JOD |
9.7257 DKK = |
1 JOD |
2024-03-25 |
1 DKK = |
0.1027 JOD |
9.7346 DKK = |
1 JOD |
2024-03-24 |
1 DKK = |
0.1027 JOD |
9.7346 DKK = |
1 JOD |
2024-03-23 |
1 DKK = |
0.1028 JOD |
9.7268 DKK = |
1 JOD |
2024-03-22 |
1 DKK = |
0.1037 JOD |
9.6406 DKK = |
1 JOD |
2024-03-21 |
1 DKK = |
0.103 JOD |
9.7055 DKK = |
1 JOD |
2024-03-20 |
1 DKK = |
0.103 JOD |
9.707 DKK = |
1 JOD |
2024-03-19 |
1 DKK = |
0.1036 JOD |
9.6516 DKK = |
1 JOD |
2024-03-18 |
1 DKK = |
0.1035 JOD |
9.6608 DKK = |
1 JOD |
2024-03-17 |
1 DKK = |
0.1035 JOD |
9.6608 DKK = |
1 JOD |
2024-03-16 |
1 DKK = |
0.1036 JOD |
9.6539 DKK = |
1 JOD |
2024-03-15 |
1 DKK = |
0.104 JOD |
9.6147 DKK = |
1 JOD |
2024-03-14 |
1 DKK = |
0.1038 JOD |
9.6294 DKK = |
1 JOD |
2024-03-13 |
1 DKK = |
0.1039 JOD |
9.6241 DKK = |
1 JOD |
2024-03-12 |
1 DKK = |
0.104 JOD |
9.6168 DKK = |
1 JOD |
2024-03-11 |
1 DKK = |
0.104 JOD |
9.6126 DKK = |
1 JOD |
2024-03-10 |
1 DKK = |
0.104 JOD |
9.6126 DKK = |
1 JOD |
2024-03-09 |
1 DKK = |
0.104 JOD |
9.6181 DKK = |
1 JOD |
2024-03-08 |
1 DKK = |
0.1036 JOD |
9.6502 DKK = |
1 JOD |
2024-03-07 |
1 DKK = |
0.1035 JOD |
9.6651 DKK = |
1 JOD |
2024-03-06 |
1 DKK = |
0.1032 JOD |
9.6894 DKK = |
1 JOD |
2024-03-05 |
1 DKK = |
0.1032 JOD |
9.6858 DKK = |
1 JOD |
2024-03-04 |
1 DKK = |
0.1031 JOD |
9.6992 DKK = |
1 JOD |
2024-03-03 |
1 DKK = |
0.1031 JOD |
9.6992 DKK = |
1 JOD |
2024-03-02 |
1 DKK = |
0.1028 JOD |
9.7254 DKK = |
1 JOD |
2024-03-01 |
1 DKK = |
0.1031 JOD |
9.7011 DKK = |
1 JOD |
2024-02-29 |
1 DKK = |
0.1029 JOD |
9.721 DKK = |
1 JOD |
2024-02-28 |
1 DKK = |
0.1032 JOD |
9.6897 DKK = |
1 JOD |
2024-02-27 |
1 DKK = |
0.1032 JOD |
9.6905 DKK = |
1 JOD |
2024-02-26 |
1 DKK = |
0.1029 JOD |
9.7157 DKK = |
1 JOD |
2024-02-25 |
1 DKK = |
0.1029 JOD |
9.7157 DKK = |
1 JOD |
2024-02-24 |
1 DKK = |
0.1029 JOD |
9.7137 DKK = |
1 JOD |
2024-02-23 |
1 DKK = |
0.1033 JOD |
9.6833 DKK = |
1 JOD |
2024-02-22 |
1 DKK = |
0.1027 JOD |
9.7347 DKK = |
1 JOD |
2024-02-21 |
1 DKK = |
0.1028 JOD |
9.7303 DKK = |
1 JOD |
2024-02-20 |
1 DKK = |
0.1025 JOD |
9.7564 DKK = |
1 JOD |
2024-02-19 |
1 DKK = |
0.1025 JOD |
9.7548 DKK = |
1 JOD |
2024-02-18 |
1 DKK = |
0.1025 JOD |
9.7548 DKK = |
1 JOD |
2024-02-17 |
1 DKK = |
0.1024 JOD |
9.7638 DKK = |
1 JOD |
2024-02-16 |
1 DKK = |
0.1021 JOD |
9.7948 DKK = |
1 JOD |
2024-02-15 |
1 DKK = |
0.1018 JOD |
9.8215 DKK = |
1 JOD |
2024-02-14 |
1 DKK = |
0.1025 JOD |
9.7598 DKK = |
1 JOD |
2024-02-13 |
1 DKK = |
0.1025 JOD |
9.7566 DKK = |
1 JOD |
2024-02-12 |
1 DKK = |
0.1026 JOD |
9.7484 DKK = |
1 JOD |
2024-02-11 |
1 DKK = |
0.1026 JOD |
9.7484 DKK = |
1 JOD |
2024-02-10 |
1 DKK = |
0.1024 JOD |
9.7646 DKK = |
1 JOD |
2024-02-09 |
1 DKK = |
0.1024 JOD |
9.7622 DKK = |
1 JOD |
2024-02-08 |
1 DKK = |
0.1023 JOD |
9.7721 DKK = |
1 JOD |
2024-02-07 |
1 DKK = |
0.102 JOD |
9.8047 DKK = |
1 JOD |
2024-02-06 |
1 DKK = |
0.1023 JOD |
9.7796 DKK = |
1 JOD |
2024-02-05 |
1 DKK = |
0.1026 JOD |
9.7426 DKK = |
1 JOD |
2024-02-04 |
1 DKK = |
0.1026 JOD |
9.7426 DKK = |
1 JOD |
2024-02-03 |
1 DKK = |
0.1036 JOD |
9.6564 DKK = |
1 JOD |
2024-02-02 |
1 DKK = |
0.1027 JOD |
9.7389 DKK = |
1 JOD |
2024-02-01 |
1 DKK = |
0.103 JOD |
9.7101 DKK = |
1 JOD |
2024-01-31 |
1 DKK = |
0.1031 JOD |
9.695 DKK = |
1 JOD |
2024-01-30 |
1 DKK = |
0.103 JOD |
9.7115 DKK = |
1 JOD |
2024-01-29 |
1 DKK = |
0.1033 JOD |
9.6809 DKK = |
1 JOD |
2024-01-28 |
1 DKK = |
0.1033 JOD |
9.6809 DKK = |
1 JOD |
2024-01-27 |
1 DKK = |
0.1034 JOD |
9.6725 DKK = |
1 JOD |
2024-01-26 |
1 DKK = |
0.1036 JOD |
9.6488 DKK = |
1 JOD |
2024-01-25 |
1 DKK = |
0.1037 JOD |
9.6455 DKK = |
1 JOD |
2024-01-24 |
1 DKK = |
0.1034 JOD |
9.6722 DKK = |
1 JOD |
2024-01-23 |
1 DKK = |
0.1036 JOD |
9.6563 DKK = |
1 JOD |
2024-01-22 |
1 DKK = |
0.1037 JOD |
9.6462 DKK = |
1 JOD |
2024-01-21 |
1 DKK = |
0.1037 JOD |
9.6462 DKK = |
1 JOD |
2024-01-20 |
1 DKK = |
0.1035 JOD |
9.6607 DKK = |
1 JOD |
2024-01-19 |
1 DKK = |
0.1036 JOD |
9.6495 DKK = |
1 JOD |
2024-01-18 |
1 DKK = |
0.1034 JOD |
9.6691 DKK = |
1 JOD |
2024-01-17 |
1 DKK = |
0.1035 JOD |
9.6603 DKK = |
1 JOD |
2024-01-16 |
1 DKK = |
0.1041 JOD |
9.6088 DKK = |
1 JOD |
2024-01-15 |
1 DKK = |
0.1042 JOD |
9.599 DKK = |
1 JOD |
2024-01-14 |
1 DKK = |
0.1042 JOD |
9.599 DKK = |
1 JOD |
2024-01-13 |
1 DKK = |
0.1043 JOD |
9.5895 DKK = |
1 JOD |
2024-01-12 |
1 DKK = |
0.1043 JOD |
9.5837 DKK = |
1 JOD |
2024-01-11 |
1 DKK = |
0.1042 JOD |
9.5977 DKK = |
1 JOD |
2024-01-10 |
1 DKK = |
0.104 JOD |
9.6141 DKK = |
1 JOD |
2024-01-09 |
1 DKK = |
0.1041 JOD |
9.6084 DKK = |
1 JOD |
2024-01-08 |
1 DKK = |
0.1041 JOD |
9.6079 DKK = |
1 JOD |
2024-01-07 |
1 DKK = |
0.1041 JOD |
9.6079 DKK = |
1 JOD |
2024-01-06 |
1 DKK = |
0.1038 JOD |
9.634 DKK = |
1 JOD |
2024-01-05 |
1 DKK = |
0.1042 JOD |
9.5946 DKK = |
1 JOD |
2024-01-04 |
1 DKK = |
0.104 JOD |
9.6173 DKK = |
1 JOD |
2024-01-03 |
1 DKK = |
0.1048 JOD |
9.5444 DKK = |
1 JOD |
2024-01-02 |
1 DKK = |
0.1051 JOD |
9.5178 DKK = |
1 JOD |
2024-01-01 |
1 DKK = |
0.1051 JOD |
9.519 DKK = |
1 JOD |
2023-12-31 |
1 DKK = |
0.1051 JOD |
9.519 DKK = |
1 JOD |
2023-12-30 |
1 DKK = |
0.1054 JOD |
9.492 DKK = |
1 JOD |
2023-12-29 |
1 DKK = |
0.1059 JOD |
9.44 DKK = |
1 JOD |
2023-12-28 |
1 DKK = |
0.1051 JOD |
9.5145 DKK = |
1 JOD |
2023-12-27 |
1 DKK = |
0.1048 JOD |
9.5395 DKK = |
1 JOD |
2023-12-26 |
1 DKK = |
0.1048 JOD |
9.5399 DKK = |
1 JOD |
2023-12-25 |
1 DKK = |
0.1048 JOD |
9.5429 DKK = |
1 JOD |
2023-12-24 |
1 DKK = |
0.1047 JOD |
9.547 DKK = |
1 JOD |
2023-12-23 |
1 DKK = |
0.1048 JOD |
9.5384 DKK = |
1 JOD |
2023-12-22 |
1 DKK = |
0.1041 JOD |
9.6049 DKK = |
1 JOD |
2023-12-21 |
1 DKK = |
0.1042 JOD |
9.5969 DKK = |
1 JOD |
2023-12-20 |
1 DKK = |
0.1041 JOD |
9.6105 DKK = |
1 JOD |
2023-12-19 |
1 DKK = |
0.1038 JOD |
9.6296 DKK = |
1 JOD |
2023-12-18 |
1 DKK = |
0.1037 JOD |
9.6446 DKK = |
1 JOD |
2023-12-17 |
1 DKK = |
0.1037 JOD |
9.6446 DKK = |
1 JOD |
2023-12-16 |
1 DKK = |
0.1043 JOD |
9.5853 DKK = |
1 JOD |
2023-12-15 |
1 DKK = |
0.1038 JOD |
9.6304 DKK = |
1 JOD |
2023-12-14 |
1 DKK = |
0.1025 JOD |
9.7528 DKK = |
1 JOD |
2023-12-13 |
1 DKK = |
0.1027 JOD |
9.733 DKK = |
1 JOD |
2023-12-12 |
1 DKK = |
0.1025 JOD |
9.7581 DKK = |
1 JOD |
2023-12-11 |
1 DKK = |
0.1024 JOD |
9.7626 DKK = |
1 JOD |
2023-12-10 |
1 DKK = |
0.1024 JOD |
9.7626 DKK = |
1 JOD |
2023-12-09 |
1 DKK = |
0.1026 JOD |
9.7445 DKK = |
1 JOD |
2023-12-08 |
1 DKK = |
0.1025 JOD |
9.7541 DKK = |
1 JOD |
2023-12-07 |
1 DKK = |
0.1027 JOD |
9.7396 DKK = |
1 JOD |
2023-12-06 |
1 DKK = |
0.1031 JOD |
9.7029 DKK = |
1 JOD |
2023-12-05 |
1 DKK = |
0.1034 JOD |
9.6705 DKK = |
1 JOD |
2023-12-04 |
1 DKK = |
0.1036 JOD |
9.6556 DKK = |
1 JOD |
2023-12-03 |
1 DKK = |
0.1036 JOD |
9.6556 DKK = |
1 JOD |
2023-12-02 |
1 DKK = |
0.1036 JOD |
9.6499 DKK = |
1 JOD |
2023-12-01 |
1 DKK = |
0.1039 JOD |
9.6246 DKK = |
1 JOD |
2023-11-30 |
1 DKK = |
0.1044 JOD |
9.5754 DKK = |
1 JOD |
2023-11-29 |
1 DKK = |
0.1043 JOD |
9.5923 DKK = |
1 JOD |
2023-11-28 |
1 DKK = |
0.1042 JOD |
9.5936 DKK = |
1 JOD |
2023-11-27 |
1 DKK = |
0.1041 JOD |
9.607 DKK = |
1 JOD |
2023-11-26 |
1 DKK = |
0.1041 JOD |
9.607 DKK = |
1 JOD |
2023-11-25 |
1 DKK = |
0.1038 JOD |
9.6359 DKK = |
1 JOD |
2023-11-24 |
1 DKK = |
0.1039 JOD |
9.6268 DKK = |
1 JOD |
2023-11-23 |
1 DKK = |
0.1037 JOD |
9.6413 DKK = |
1 JOD |
2023-11-22 |
1 DKK = |
0.1041 JOD |
9.6044 DKK = |
1 JOD |
2023-11-21 |
1 DKK = |
0.1039 JOD |
9.621 DKK = |
1 JOD |
2023-11-20 |
1 DKK = |
0.1038 JOD |
9.6328 DKK = |
1 JOD |
2023-11-19 |
1 DKK = |
0.1038 JOD |
9.6328 DKK = |
1 JOD |
2023-11-18 |
1 DKK = |
0.1034 JOD |
9.6719 DKK = |
1 JOD |
2023-11-17 |
1 DKK = |
0.1031 JOD |
9.6966 DKK = |
1 JOD |
2023-11-16 |
1 DKK = |
0.1032 JOD |
9.686 DKK = |
1 JOD |
2023-11-15 |
1 DKK = |
0.102 JOD |
9.8085 DKK = |
1 JOD |
2023-11-14 |
1 DKK = |
0.1017 JOD |
9.8311 DKK = |
1 JOD |
2023-11-13 |
1 DKK = |
0.1016 JOD |
9.8389 DKK = |
1 JOD |
2023-11-12 |
1 DKK = |
0.1016 JOD |
9.8389 DKK = |
1 JOD |
2023-11-11 |
1 DKK = |
0.1016 JOD |
9.8388 DKK = |
1 JOD |
2023-11-10 |
1 DKK = |
0.1016 JOD |
9.8394 DKK = |
1 JOD |
2023-11-09 |
1 DKK = |
0.1015 JOD |
9.8558 DKK = |
1 JOD |
2023-11-08 |
1 DKK = |
0.1016 JOD |
9.8433 DKK = |
1 JOD |
2023-11-07 |
1 DKK = |
0.1022 JOD |
9.783 DKK = |
1 JOD |
2023-11-06 |
1 DKK = |
0.102 JOD |
9.8026 DKK = |
1 JOD |
2023-11-05 |
1 DKK = |
0.102 JOD |
9.8026 DKK = |
1 JOD |
2023-11-04 |
1 DKK = |
0.1012 JOD |
9.8803 DKK = |
1 JOD |
2023-11-03 |
1 DKK = |
0.101 JOD |
9.904 DKK = |
1 JOD |
2023-11-02 |
1 DKK = |
0.1002 JOD |
9.9755 DKK = |
1 JOD |
2023-11-01 |
1 DKK = |
0.101 JOD |
9.9016 DKK = |
1 JOD |
2023-10-31 |
1 DKK = |
0.1006 JOD |
9.9427 DKK = |
1 JOD |
2023-10-30 |
1 DKK = |
0.1004 JOD |
9.9605 DKK = |
1 JOD |
2023-10-29 |
1 DKK = |
0.1004 JOD |
9.9605 DKK = |
1 JOD |
2023-10-28 |
1 DKK = |
0.1004 JOD |
9.9594 DKK = |
1 JOD |
2023-10-27 |
1 DKK = |
0.1002 JOD |
9.9779 DKK = |
1 JOD |
2023-10-26 |
1 DKK = |
0.1004 JOD |
9.9558 DKK = |
1 JOD |
2023-10-25 |
1 DKK = |
0.1011 JOD |
9.8934 DKK = |
1 JOD |
2023-10-24 |
1 DKK = |
0.1007 JOD |
9.9345 DKK = |
1 JOD |
2023-10-23 |
1 DKK = |
0.1007 JOD |
9.932 DKK = |
1 JOD |
2023-10-22 |
1 DKK = |
0.1007 JOD |
9.932 DKK = |
1 JOD |
2023-10-21 |
1 DKK = |
0.1007 JOD |
9.9348 DKK = |
1 JOD |
2023-10-20 |
1 DKK = |
0.1002 JOD |
9.9772 DKK = |
1 JOD |
2023-10-19 |
1 DKK = |
0.1005 JOD |
9.9495 DKK = |
1 JOD |
2023-10-18 |
1 DKK = |
0.1004 JOD |
9.9622 DKK = |
1 JOD |
2023-10-17 |
1 DKK = |
0.1002 JOD |
9.9808 DKK = |
1 JOD |
2023-10-16 |
1 DKK = |
0.1 JOD |
9.9992 DKK = |
1 JOD |
2023-10-15 |
1 DKK = |
0.1 JOD |
9.9992 DKK = |
1 JOD |
2023-10-14 |
1 DKK = |
0.1002 JOD |
9.981 DKK = |
1 JOD |
2023-10-13 |
1 DKK = |
0.1011 JOD |
9.8946 DKK = |
1 JOD |
2023-10-12 |
1 DKK = |
0.1009 JOD |
9.9135 DKK = |
1 JOD |
2023-10-11 |
1 DKK = |
0.1008 JOD |
9.916 DKK = |
1 JOD |
2023-10-10 |
1 DKK = |
0.1002 JOD |
9.9816 DKK = |
1 JOD |
2023-10-09 |
1 DKK = |
0.1007 JOD |
9.9265 DKK = |
1 JOD |
2023-10-08 |
1 DKK = |
0.1007 JOD |
9.9265 DKK = |
1 JOD |
2023-10-07 |
1 DKK = |
0.1004 JOD |
9.9598 DKK = |
1 JOD |
2023-10-06 |
1 DKK = |
0.1 JOD |
10.0012 DKK = |
1 JOD |
2023-10-05 |
1 DKK = |
0.0998 JOD |
10.0163 DKK = |
1 JOD |
2023-10-04 |
1 DKK = |
0.0997 JOD |
10.0283 DKK = |
1 JOD |
2023-10-03 |
1 DKK = |
0.1003 JOD |
9.9693 DKK = |
1 JOD |
2023-10-02 |
1 DKK = |
0.1006 JOD |
9.9389 DKK = |
1 JOD |
2023-10-01 |
1 DKK = |
0.1006 JOD |
9.9389 DKK = |
1 JOD |
2023-09-30 |
1 DKK = |
0.101 JOD |
9.9004 DKK = |
1 JOD |
2023-09-29 |
1 DKK = |
0.1003 JOD |
9.9702 DKK = |
1 JOD |
2023-09-28 |
1 DKK = |
0.1005 JOD |
9.9481 DKK = |
1 JOD |
2023-09-27 |
1 DKK = |
0.1008 JOD |
9.9212 DKK = |
1 JOD |
2023-09-26 |
1 DKK = |
0.1012 JOD |
9.8833 DKK = |
1 JOD |
2023-09-25 |
1 DKK = |
0.1013 JOD |
9.8722 DKK = |
1 JOD |
2023-09-24 |
1 DKK = |
0.1013 JOD |
9.8722 DKK = |
1 JOD |
2023-09-23 |
1 DKK = |
0.1012 JOD |
9.8822 DKK = |
1 JOD |
2023-09-22 |
1 DKK = |
0.1014 JOD |
9.8668 DKK = |
1 JOD |
2023-09-21 |
1 DKK = |
0.1017 JOD |
9.8307 DKK = |
1 JOD |
2023-09-20 |
1 DKK = |
0.1016 JOD |
9.8455 DKK = |
1 JOD |
2023-09-19 |
1 DKK = |
0.1014 JOD |
9.8651 DKK = |
1 JOD |
2023-09-18 |
1 DKK = |
0.1012 JOD |
9.8805 DKK = |
1 JOD |
2023-09-17 |
1 DKK = |
0.1012 JOD |
9.8805 DKK = |
1 JOD |
2023-09-16 |
1 DKK = |
0.1013 JOD |
9.8747 DKK = |
1 JOD |
2023-09-15 |
1 DKK = |
0.1018 JOD |
9.8184 DKK = |
1 JOD |
2023-09-14 |
1 DKK = |
0.1019 JOD |
9.8177 DKK = |
1 JOD |
2023-09-13 |
1 DKK = |
0.1018 JOD |
9.8253 DKK = |
1 JOD |
2023-09-12 |
1 DKK = |
0.1019 JOD |
9.8132 DKK = |
1 JOD |
2023-09-11 |
1 DKK = |
0.1016 JOD |
9.8422 DKK = |
1 JOD |
2023-09-10 |
1 DKK = |
0.1016 JOD |
9.8422 DKK = |
1 JOD |
2023-09-09 |
1 DKK = |
0.1016 JOD |
9.8407 DKK = |
1 JOD |
2023-09-08 |
1 DKK = |
0.1017 JOD |
9.8284 DKK = |
1 JOD |
2023-09-07 |
1 DKK = |
0.1019 JOD |
9.8141 DKK = |
1 JOD |
2023-09-06 |
1 DKK = |
0.1021 JOD |
9.7927 DKK = |
1 JOD |
2023-09-05 |
1 DKK = |
0.1026 JOD |
9.7503 DKK = |
1 JOD |
2023-09-04 |
1 DKK = |
0.1024 JOD |
9.7673 DKK = |
1 JOD |
2023-09-03 |
1 DKK = |
0.1024 JOD |
9.7673 DKK = |
1 JOD |
2023-09-02 |
1 DKK = |
0.1031 JOD |
9.7012 DKK = |
1 JOD |
2023-09-01 |
1 DKK = |
0.1033 JOD |
9.6778 DKK = |
1 JOD |
2023-08-31 |
1 DKK = |
0.1035 JOD |
9.6663 DKK = |
1 JOD |
2023-08-30 |
1 DKK = |
0.1028 JOD |
9.7319 DKK = |
1 JOD |
2023-08-29 |
1 DKK = |
0.1027 JOD |
9.7384 DKK = |
1 JOD |
2023-08-28 |
1 DKK = |
0.1025 JOD |
9.7514 DKK = |
1 JOD |
2023-08-27 |
1 DKK = |
0.1025 JOD |
9.7514 DKK = |
1 JOD |
2023-08-26 |
1 DKK = |
0.1025 JOD |
9.7549 DKK = |
1 JOD |
2023-08-25 |
1 DKK = |
0.103 JOD |
9.7041 DKK = |
1 JOD |
2023-08-24 |
1 DKK = |
0.1027 JOD |
9.7367 DKK = |
1 JOD |
2023-08-23 |
1 DKK = |
0.1036 JOD |
9.6505 DKK = |
1 JOD |
2023-08-22 |
1 DKK = |
0.1036 JOD |
9.6551 DKK = |
1 JOD |
2023-08-21 |
1 DKK = |
0.1033 JOD |
9.6825 DKK = |
1 JOD |
2023-08-20 |
1 DKK = |
0.1033 JOD |
9.6825 DKK = |
1 JOD |
2023-08-19 |
1 DKK = |
0.1032 JOD |
9.6871 DKK = |
1 JOD |
2023-08-18 |
1 DKK = |
0.1033 JOD |
9.679 DKK = |
1 JOD |
2023-08-17 |
1 DKK = |
0.1038 JOD |
9.6339 DKK = |
1 JOD |
2023-08-16 |
1 DKK = |
0.104 JOD |
9.6196 DKK = |
1 JOD |
2023-08-15 |
1 DKK = |
0.104 JOD |
9.6125 DKK = |
1 JOD |
2023-08-14 |
1 DKK = |
0.104 JOD |
9.6154 DKK = |
1 JOD |
2023-08-13 |
1 DKK = |
0.104 JOD |
9.6154 DKK = |
1 JOD |
2023-08-12 |
1 DKK = |
0.1043 JOD |
9.5897 DKK = |
1 JOD |
2023-08-11 |
1 DKK = |
0.1047 JOD |
9.5491 DKK = |
1 JOD |
2023-08-10 |
1 DKK = |
0.1043 JOD |
9.5849 DKK = |
1 JOD |
2023-08-09 |
1 DKK = |
0.1043 JOD |
9.5923 DKK = |
1 JOD |
2023-08-08 |
1 DKK = |
0.1042 JOD |
9.596 DKK = |
1 JOD |
2023-08-07 |
1 DKK = |
0.1046 JOD |
9.558 DKK = |
1 JOD |
2023-08-06 |
1 DKK = |
0.1046 JOD |
9.558 DKK = |
1 JOD |
2023-08-05 |
1 DKK = |
0.104 JOD |
9.6146 DKK = |
1 JOD |
2023-08-04 |
1 DKK = |
0.1039 JOD |
9.6271 DKK = |
1 JOD |
2023-08-03 |
1 DKK = |
0.1044 JOD |
9.5808 DKK = |
1 JOD |
2023-08-02 |
1 DKK = |
0.1043 JOD |
9.5867 DKK = |
1 JOD |
2023-08-01 |
1 DKK = |
0.1048 JOD |
9.5399 DKK = |
1 JOD |
2023-07-31 |
1 DKK = |
0.1047 JOD |
9.5526 DKK = |
1 JOD |
2023-07-30 |
1 DKK = |
0.1047 JOD |
9.5526 DKK = |
1 JOD |
2023-07-29 |
1 DKK = |
0.1044 JOD |
9.5798 DKK = |
1 JOD |
2023-07-28 |
1 DKK = |
0.1059 JOD |
9.442 DKK = |
1 JOD |
2023-07-27 |
1 DKK = |
0.1053 JOD |
9.4949 DKK = |
1 JOD |
2023-07-26 |
1 DKK = |
0.105 JOD |
9.5229 DKK = |
1 JOD |
2023-07-25 |
1 DKK = |
0.1054 JOD |
9.4888 DKK = |
1 JOD |
2023-07-24 |
1 DKK = |
0.1059 JOD |
9.444 DKK = |
1 JOD |
2023-07-23 |
1 DKK = |
0.1059 JOD |
9.4445 DKK = |
1 JOD |
2023-07-22 |
1 DKK = |
0.1059 JOD |
9.4429 DKK = |
1 JOD |
2023-07-21 |
1 DKK = |
0.1067 JOD |
9.3719 DKK = |
1 JOD |
2023-07-20 |
1 DKK = |
0.1068 JOD |
9.364 DKK = |
1 JOD |
2023-07-19 |
1 DKK = |
0.1071 JOD |
9.3383 DKK = |
1 JOD |
2023-07-18 |
1 DKK = |
0.1069 JOD |
9.3518 DKK = |
1 JOD |
2023-07-17 |
1 DKK = |
0.1069 JOD |
9.3534 DKK = |
1 JOD |
2023-07-16 |
1 DKK = |
0.1069 JOD |
9.3525 DKK = |
1 JOD |
2023-07-15 |
1 DKK = |
0.1069 JOD |
9.3569 DKK = |
1 JOD |
2023-07-14 |
1 DKK = |
0.1063 JOD |
9.4042 DKK = |
1 JOD |
2023-07-13 |
1 DKK = |
0.1049 JOD |
9.5287 DKK = |
1 JOD |
2023-07-12 |
1 DKK = |
0.1047 JOD |
9.5526 DKK = |
1 JOD |
2023-07-11 |
1 DKK = |
0.1043 JOD |
9.5899 DKK = |
1 JOD |
2023-07-10 |
1 DKK = |
0.1045 JOD |
9.574 DKK = |
1 JOD |
2023-07-09 |
1 DKK = |
0.1045 JOD |
9.574 DKK = |
1 JOD |
2023-07-08 |
1 DKK = |
0.1036 JOD |
9.6547 DKK = |
1 JOD |
2023-07-07 |
1 DKK = |
0.1034 JOD |
9.6675 DKK = |
1 JOD |
2023-07-06 |
1 DKK = |
0.1038 JOD |
9.6369 DKK = |
1 JOD |
2023-07-05 |
1 DKK = |
0.1038 JOD |
9.6328 DKK = |
1 JOD |
2023-07-04 |
1 DKK = |
0.1037 JOD |
9.6393 DKK = |
1 JOD |
2023-07-03 |
1 DKK = |
0.104 JOD |
9.6186 DKK = |
1 JOD |
2023-07-02 |
1 DKK = |
0.104 JOD |
9.6186 DKK = |
1 JOD |
2023-07-01 |
1 DKK = |
0.1033 JOD |
9.6777 DKK = |
1 JOD |
2023-06-30 |
1 DKK = |
0.104 JOD |
9.6161 DKK = |
1 JOD |
2023-06-29 |
1 DKK = |
0.1043 JOD |
9.5878 DKK = |
1 JOD |
2023-06-28 |
1 DKK = |
0.1042 JOD |
9.5941 DKK = |
1 JOD |
2023-06-27 |
1 DKK = |
0.1038 JOD |
9.6307 DKK = |
1 JOD |
2023-06-26 |
1 DKK = |
0.1038 JOD |
9.6343 DKK = |
1 JOD |
2023-06-25 |
1 DKK = |
0.1035 JOD |
9.6663 DKK = |
1 JOD |
2023-06-23 |
1 DKK = |
0.1048 JOD |
9.542 DKK = |
1 JOD |
2023-06-22 |
1 DKK = |
0.104 JOD |
9.6116 DKK = |
1 JOD |
2023-06-21 |
1 DKK = |
0.1041 JOD |
9.6024 DKK = |
1 JOD |
2023-06-20 |
1 DKK = |
0.1039 JOD |
9.6262 DKK = |
1 JOD |
2023-06-19 |
1 DKK = |
0.1042 JOD |
9.5964 DKK = |
1 JOD |
2023-06-18 |
1 DKK = |
0.1042 JOD |
9.5968 DKK = |
1 JOD |
2023-06-17 |
1 DKK = |
0.1042 JOD |
9.5932 DKK = |
1 JOD |
2023-06-16 |
1 DKK = |
0.1033 JOD |
9.6845 DKK = |
1 JOD |
2023-06-15 |
1 DKK = |
0.1028 JOD |
9.723 DKK = |
1 JOD |
2023-06-14 |
1 DKK = |
0.1029 JOD |
9.722 DKK = |
1 JOD |
2023-06-13 |
1 DKK = |
0.1027 JOD |
9.7325 DKK = |
1 JOD |
2023-06-12 |
1 DKK = |
0.1023 JOD |
9.772 DKK = |
1 JOD |
2023-06-11 |
1 DKK = |
0.1023 JOD |
9.7726 DKK = |
1 JOD |
2023-06-10 |
1 DKK = |
0.1024 JOD |
9.762 DKK = |
1 JOD |
2023-06-09 |
1 DKK = |
0.1023 JOD |
9.779 DKK = |
1 JOD |
2023-06-08 |
1 DKK = |
0.1019 JOD |
9.8178 DKK = |
1 JOD |
2023-06-07 |
1 DKK = |
0.1019 JOD |
9.8142 DKK = |
1 JOD |
2023-06-06 |
1 DKK = |
0.1019 JOD |
9.8134 DKK = |
1 JOD |
2023-06-05 |
1 DKK = |
0.102 JOD |
9.8054 DKK = |
1 JOD |
2023-06-04 |
1 DKK = |
0.102 JOD |
9.8052 DKK = |
1 JOD |
2023-06-03 |
1 DKK = |
0.1027 JOD |
9.74 DKK = |
1 JOD |
2023-06-02 |
1 DKK = |
0.1021 JOD |
9.7967 DKK = |
1 JOD |
2023-06-01 |
1 DKK = |
0.1018 JOD |
9.8238 DKK = |
1 JOD |
2023-05-31 |
1 DKK = |
0.102 JOD |
9.8049 DKK = |
1 JOD |
2023-05-30 |
1 DKK = |
0.1021 JOD |
9.7907 DKK = |
1 JOD |
2023-05-29 |
1 DKK = |
0.1022 JOD |
9.7867 DKK = |
1 JOD |
2023-05-28 |
1 DKK = |
0.1022 JOD |
9.7867 DKK = |
1 JOD |
2023-05-27 |
1 DKK = |
0.1021 JOD |
9.7907 DKK = |
1 JOD |
2023-05-26 |
1 DKK = |
0.1024 JOD |
9.761 DKK = |
1 JOD |
2023-05-25 |
1 DKK = |
0.1026 JOD |
9.7478 DKK = |
1 JOD |
2023-05-24 |
1 DKK = |
0.103 JOD |
9.709 DKK = |
1 JOD |
2023-05-23 |
1 DKK = |
0.1031 JOD |
9.7006 DKK = |
1 JOD |
2023-05-22 |
1 DKK = |
0.1029 JOD |
9.7141 DKK = |
1 JOD |
2023-05-21 |
1 DKK = |
0.1029 JOD |
9.7143 DKK = |
1 JOD |
2023-05-20 |
1 DKK = |
0.1026 JOD |
9.7423 DKK = |
1 JOD |
2023-05-19 |
1 DKK = |
0.1032 JOD |
9.6859 DKK = |
1 JOD |
2023-05-18 |
1 DKK = |
0.1035 JOD |
9.6581 DKK = |
1 JOD |
2023-05-17 |
1 DKK = |
0.1036 JOD |
9.6516 DKK = |
1 JOD |
2023-05-16 |
1 DKK = |
0.1034 JOD |
9.6737 DKK = |
1 JOD |
2023-05-15 |
1 DKK = |
0.1034 JOD |
9.6744 DKK = |
1 JOD |
2023-05-14 |
1 DKK = |
0.1034 JOD |
9.6742 DKK = |
1 JOD |
2023-05-13 |
1 DKK = |
0.1039 JOD |
9.6216 DKK = |
1 JOD |
2023-05-12 |
1 DKK = |
0.1046 JOD |
9.5567 DKK = |
1 JOD |
2023-05-11 |
1 DKK = |
0.1045 JOD |
9.5719 DKK = |
1 JOD |
2023-05-10 |
1 DKK = |
0.1047 JOD |
9.5479 DKK = |
1 JOD |
2023-05-09 |
1 DKK = |
0.1049 JOD |
9.5293 DKK = |
1 JOD |
2023-05-08 |