Last Year History for DKK/HNL
| DKK | HNL | DKK | HNL | Date |
|---|---|---|---|---|
| 1 DKK = | 3.5664 HNL | 0.2804 DKK = | 1 HNL | 2024-05-03 |
| 1 DKK = | 3.5312 HNL | 0.2832 DKK = | 1 HNL | 2024-05-02 |
| 1 DKK = | 3.5573 HNL | 0.2811 DKK = | 1 HNL | 2024-05-01 |
| 1 DKK = | 3.5526 HNL | 0.2815 DKK = | 1 HNL | 2024-04-30 |
| 1 DKK = | 3.5517 HNL | 0.2816 DKK = | 1 HNL | 2024-04-29 |
| 1 DKK = | 3.5512 HNL | 0.2816 DKK = | 1 HNL | 2024-04-28 |
| 1 DKK = | 3.5512 HNL | 0.2816 DKK = | 1 HNL | 2024-04-27 |
| 1 DKK = | 3.5535 HNL | 0.2814 DKK = | 1 HNL | 2024-04-26 |
| 1 DKK = | 3.5451 HNL | 0.2821 DKK = | 1 HNL | 2024-04-25 |
| 1 DKK = | 3.5182 HNL | 0.2842 DKK = | 1 HNL | 2024-04-24 |
| 1 DKK = | 3.5243 HNL | 0.2837 DKK = | 1 HNL | 2024-04-23 |
| 1 DKK = | 3.5221 HNL | 0.2839 DKK = | 1 HNL | 2024-04-22 |
| 1 DKK = | 3.5183 HNL | 0.2842 DKK = | 1 HNL | 2024-04-21 |
| 1 DKK = | 3.5183 HNL | 0.2842 DKK = | 1 HNL | 2024-04-20 |
| 1 DKK = | 3.5389 HNL | 0.2826 DKK = | 1 HNL | 2024-04-19 |
| 1 DKK = | 3.5204 HNL | 0.2841 DKK = | 1 HNL | 2024-04-18 |
| 1 DKK = | 3.5224 HNL | 0.2839 DKK = | 1 HNL | 2024-04-17 |
| 1 DKK = | 3.5304 HNL | 0.2833 DKK = | 1 HNL | 2024-04-16 |
| 1 DKK = | 3.5246 HNL | 0.2837 DKK = | 1 HNL | 2024-04-15 |
| 1 DKK = | 3.513 HNL | 0.2847 DKK = | 1 HNL | 2024-04-14 |
| 1 DKK = | 3.5498 HNL | 0.2817 DKK = | 1 HNL | 2024-04-13 |
| 1 DKK = | 3.5286 HNL | 0.2834 DKK = | 1 HNL | 2024-04-12 |
| 1 DKK = | 3.5908 HNL | 0.2785 DKK = | 1 HNL | 2024-04-11 |
| 1 DKK = | 3.5981 HNL | 0.2779 DKK = | 1 HNL | 2024-04-10 |
| 1 DKK = | 3.5868 HNL | 0.2788 DKK = | 1 HNL | 2024-04-09 |
| 1 DKK = | 3.5858 HNL | 0.2789 DKK = | 1 HNL | 2024-04-08 |
| 1 DKK = | 3.5815 HNL | 0.2792 DKK = | 1 HNL | 2024-04-07 |
| 1 DKK = | 3.5815 HNL | 0.2792 DKK = | 1 HNL | 2024-04-06 |
| 1 DKK = | 3.5927 HNL | 0.2783 DKK = | 1 HNL | 2024-04-05 |
| 1 DKK = | 3.6106 HNL | 0.277 DKK = | 1 HNL | 2024-04-04 |
| 1 DKK = | 3.5561 HNL | 0.2812 DKK = | 1 HNL | 2024-04-03 |
| 1 DKK = | 3.5688 HNL | 0.2802 DKK = | 1 HNL | 2024-04-02 |
| 1 DKK = | 3.5679 HNL | 0.2803 DKK = | 1 HNL | 2024-04-01 |
| 1 DKK = | 3.5669 HNL | 0.2804 DKK = | 1 HNL | 2024-03-31 |
| 1 DKK = | 3.5669 HNL | 0.2804 DKK = | 1 HNL | 2024-03-30 |
| 1 DKK = | 3.5702 HNL | 0.2801 DKK = | 1 HNL | 2024-03-29 |
| 1 DKK = | 3.5675 HNL | 0.2803 DKK = | 1 HNL | 2024-03-28 |
| 1 DKK = | 3.5923 HNL | 0.2784 DKK = | 1 HNL | 2024-03-27 |
| 1 DKK = | 3.5893 HNL | 0.2786 DKK = | 1 HNL | 2024-03-26 |
| 1 DKK = | 3.5796 HNL | 0.2794 DKK = | 1 HNL | 2024-03-25 |
| 1 DKK = | 3.562 HNL | 0.2807 DKK = | 1 HNL | 2024-03-24 |
| 1 DKK = | 3.562 HNL | 0.2807 DKK = | 1 HNL | 2024-03-23 |
| 1 DKK = | 3.6006 HNL | 0.2777 DKK = | 1 HNL | 2024-03-22 |
| 1 DKK = | 3.5832 HNL | 0.2791 DKK = | 1 HNL | 2024-03-21 |
| 1 DKK = | 3.5844 HNL | 0.279 DKK = | 1 HNL | 2024-03-20 |
| 1 DKK = | 3.5998 HNL | 0.2778 DKK = | 1 HNL | 2024-03-19 |
| 1 DKK = | 3.6107 HNL | 0.277 DKK = | 1 HNL | 2024-03-18 |
| 1 DKK = | 3.6069 HNL | 0.2772 DKK = | 1 HNL | 2024-03-17 |
| 1 DKK = | 3.6069 HNL | 0.2772 DKK = | 1 HNL | 2024-03-16 |
| 1 DKK = | 3.6199 HNL | 0.2763 DKK = | 1 HNL | 2024-03-15 |
| 1 DKK = | 3.6208 HNL | 0.2762 DKK = | 1 HNL | 2024-03-14 |
| 1 DKK = | 3.6209 HNL | 0.2762 DKK = | 1 HNL | 2024-03-13 |
| 1 DKK = | 3.6221 HNL | 0.2761 DKK = | 1 HNL | 2024-03-12 |
| 1 DKK = | 3.6204 HNL | 0.2762 DKK = | 1 HNL | 2024-03-11 |
| 1 DKK = | 3.6203 HNL | 0.2762 DKK = | 1 HNL | 2024-03-10 |
| 1 DKK = | 3.6203 HNL | 0.2762 DKK = | 1 HNL | 2024-03-09 |
| 1 DKK = | 3.6225 HNL | 0.2761 DKK = | 1 HNL | 2024-03-08 |
| 1 DKK = | 3.6026 HNL | 0.2776 DKK = | 1 HNL | 2024-03-07 |
| 1 DKK = | 3.6058 HNL | 0.2773 DKK = | 1 HNL | 2024-03-06 |
| 1 DKK = | 3.5969 HNL | 0.278 DKK = | 1 HNL | 2024-03-05 |
| 1 DKK = | 3.5888 HNL | 0.2786 DKK = | 1 HNL | 2024-03-04 |
| 1 DKK = | 3.5791 HNL | 0.2794 DKK = | 1 HNL | 2024-03-03 |
| 1 DKK = | 3.5791 HNL | 0.2794 DKK = | 1 HNL | 2024-03-02 |
| 1 DKK = | 3.5859 HNL | 0.2789 DKK = | 1 HNL | 2024-03-01 |
| 1 DKK = | 3.5857 HNL | 0.2789 DKK = | 1 HNL | 2024-02-29 |
| 1 DKK = | 3.5887 HNL | 0.2787 DKK = | 1 HNL | 2024-02-28 |
| 1 DKK = | 3.5951 HNL | 0.2782 DKK = | 1 HNL | 2024-02-27 |
| 1 DKK = | 3.5968 HNL | 0.278 DKK = | 1 HNL | 2024-02-26 |
| 1 DKK = | 3.5811 HNL | 0.2792 DKK = | 1 HNL | 2024-02-25 |
| 1 DKK = | 3.5811 HNL | 0.2792 DKK = | 1 HNL | 2024-02-24 |
| 1 DKK = | 3.595 HNL | 0.2782 DKK = | 1 HNL | 2024-02-23 |
| 1 DKK = | 3.5864 HNL | 0.2788 DKK = | 1 HNL | 2024-02-22 |
| 1 DKK = | 3.5718 HNL | 0.28 DKK = | 1 HNL | 2024-02-21 |
| 1 DKK = | 3.581 HNL | 0.2793 DKK = | 1 HNL | 2024-02-20 |
| 1 DKK = | 3.5667 HNL | 0.2804 DKK = | 1 HNL | 2024-02-19 |
| 1 DKK = | 3.5682 HNL | 0.2803 DKK = | 1 HNL | 2024-02-18 |
| 1 DKK = | 3.5579 HNL | 0.2811 DKK = | 1 HNL | 2024-02-17 |
| 1 DKK = | 3.5548 HNL | 0.2813 DKK = | 1 HNL | 2024-02-16 |
| 1 DKK = | 3.5468 HNL | 0.2819 DKK = | 1 HNL | 2024-02-15 |
| 1 DKK = | 3.5681 HNL | 0.2803 DKK = | 1 HNL | 2024-02-14 |
| 1 DKK = | 3.5665 HNL | 0.2804 DKK = | 1 HNL | 2024-02-13 |
| 1 DKK = | 3.5602 HNL | 0.2809 DKK = | 1 HNL | 2024-02-12 |
| 1 DKK = | 3.5663 HNL | 0.2804 DKK = | 1 HNL | 2024-02-11 |
| 1 DKK = | 3.5663 HNL | 0.2804 DKK = | 1 HNL | 2024-02-10 |
| 1 DKK = | 3.56 HNL | 0.2809 DKK = | 1 HNL | 2024-02-09 |
| 1 DKK = | 3.5617 HNL | 0.2808 DKK = | 1 HNL | 2024-02-08 |
| 1 DKK = | 3.5521 HNL | 0.2815 DKK = | 1 HNL | 2024-02-07 |
| 1 DKK = | 3.5512 HNL | 0.2816 DKK = | 1 HNL | 2024-02-06 |
| 1 DKK = | 3.5914 HNL | 0.2784 DKK = | 1 HNL | 2024-02-05 |
| 1 DKK = | 3.5955 HNL | 0.2781 DKK = | 1 HNL | 2024-02-04 |
| 1 DKK = | 3.5955 HNL | 0.2781 DKK = | 1 HNL | 2024-02-03 |
| 1 DKK = | 3.5807 HNL | 0.2793 DKK = | 1 HNL | 2024-02-02 |
| 1 DKK = | 3.5812 HNL | 0.2792 DKK = | 1 HNL | 2024-02-01 |
| 1 DKK = | 3.5848 HNL | 0.279 DKK = | 1 HNL | 2024-01-31 |
| 1 DKK = | 3.582 HNL | 0.2792 DKK = | 1 HNL | 2024-01-30 |
| 1 DKK = | 3.5897 HNL | 0.2786 DKK = | 1 HNL | 2024-01-29 |
| 1 DKK = | 3.5942 HNL | 0.2782 DKK = | 1 HNL | 2024-01-28 |
| 1 DKK = | 3.5942 HNL | 0.2782 DKK = | 1 HNL | 2024-01-27 |
| 1 DKK = | 3.6107 HNL | 0.277 DKK = | 1 HNL | 2024-01-26 |
| 1 DKK = | 3.6075 HNL | 0.2772 DKK = | 1 HNL | 2024-01-25 |
| 1 DKK = | 3.6066 HNL | 0.2773 DKK = | 1 HNL | 2024-01-24 |
| 1 DKK = | 3.5945 HNL | 0.2782 DKK = | 1 HNL | 2024-01-23 |
| 1 DKK = | 3.5948 HNL | 0.2782 DKK = | 1 HNL | 2024-01-22 |
| 1 DKK = | 3.5941 HNL | 0.2782 DKK = | 1 HNL | 2024-01-21 |
| 1 DKK = | 3.611 HNL | 0.2769 DKK = | 1 HNL | 2024-01-20 |
| 1 DKK = | 3.6055 HNL | 0.2774 DKK = | 1 HNL | 2024-01-19 |
| 1 DKK = | 3.5962 HNL | 0.2781 DKK = | 1 HNL | 2024-01-18 |
| 1 DKK = | 3.5995 HNL | 0.2778 DKK = | 1 HNL | 2024-01-17 |
| 1 DKK = | 3.6037 HNL | 0.2775 DKK = | 1 HNL | 2024-01-16 |
| 1 DKK = | 3.6185 HNL | 0.2764 DKK = | 1 HNL | 2024-01-15 |
| 1 DKK = | 3.6158 HNL | 0.2766 DKK = | 1 HNL | 2024-01-14 |
| 1 DKK = | 3.6158 HNL | 0.2766 DKK = | 1 HNL | 2024-01-13 |
| 1 DKK = | 3.6232 HNL | 0.276 DKK = | 1 HNL | 2024-01-12 |
| 1 DKK = | 3.6165 HNL | 0.2765 DKK = | 1 HNL | 2024-01-11 |
| 1 DKK = | 3.6211 HNL | 0.2762 DKK = | 1 HNL | 2024-01-10 |
| 1 DKK = | 3.6102 HNL | 0.277 DKK = | 1 HNL | 2024-01-09 |
| 1 DKK = | 3.6123 HNL | 0.2768 DKK = | 1 HNL | 2024-01-08 |
| 1 DKK = | 3.6048 HNL | 0.2774 DKK = | 1 HNL | 2024-01-07 |
| 1 DKK = | 3.6048 HNL | 0.2774 DKK = | 1 HNL | 2024-01-06 |
| 1 DKK = | 3.6199 HNL | 0.2763 DKK = | 1 HNL | 2024-01-05 |
| 1 DKK = | 3.6241 HNL | 0.2759 DKK = | 1 HNL | 2024-01-04 |
| 1 DKK = | 3.6179 HNL | 0.2764 DKK = | 1 HNL | 2024-01-03 |
| 1 DKK = | 3.6534 HNL | 0.2737 DKK = | 1 HNL | 2024-01-02 |
| 1 DKK = | 3.6635 HNL | 0.273 DKK = | 1 HNL | 2024-01-01 |
| 1 DKK = | 3.6598 HNL | 0.2732 DKK = | 1 HNL | 2023-12-31 |
| 1 DKK = | 3.6531 HNL | 0.2737 DKK = | 1 HNL | 2023-12-30 |
| 1 DKK = | 3.6768 HNL | 0.272 DKK = | 1 HNL | 2023-12-29 |
| 1 DKK = | 3.6625 HNL | 0.273 DKK = | 1 HNL | 2023-12-28 |
| 1 DKK = | 3.6674 HNL | 0.2727 DKK = | 1 HNL | 2023-12-27 |
| 1 DKK = | 3.6517 HNL | 0.2738 DKK = | 1 HNL | 2023-12-26 |
| 1 DKK = | 3.6515 HNL | 0.2739 DKK = | 1 HNL | 2023-12-25 |
| 1 DKK = | 3.6434 HNL | 0.2745 DKK = | 1 HNL | 2023-12-24 |
| 1 DKK = | 3.6418 HNL | 0.2746 DKK = | 1 HNL | 2023-12-23 |
| 1 DKK = | 3.6398 HNL | 0.2747 DKK = | 1 HNL | 2023-12-22 |
| 1 DKK = | 3.6151 HNL | 0.2766 DKK = | 1 HNL | 2023-12-21 |
| 1 DKK = | 3.6121 HNL | 0.2769 DKK = | 1 HNL | 2023-12-20 |
| 1 DKK = | 3.6264 HNL | 0.2758 DKK = | 1 HNL | 2023-12-19 |
| 1 DKK = | 3.6322 HNL | 0.2753 DKK = | 1 HNL | 2023-12-18 |
| 1 DKK = | 3.6237 HNL | 0.276 DKK = | 1 HNL | 2023-12-17 |
| 1 DKK = | 3.6237 HNL | 0.276 DKK = | 1 HNL | 2023-12-16 |
| 1 DKK = | 3.6085 HNL | 0.2771 DKK = | 1 HNL | 2023-12-15 |
| 1 DKK = | 3.5724 HNL | 0.2799 DKK = | 1 HNL | 2023-12-14 |
| 1 DKK = | 3.5653 HNL | 0.2805 DKK = | 1 HNL | 2023-12-13 |
| 1 DKK = | 3.5734 HNL | 0.2798 DKK = | 1 HNL | 2023-12-12 |
| 1 DKK = | 3.5685 HNL | 0.2802 DKK = | 1 HNL | 2023-12-11 |
| 1 DKK = | 3.5637 HNL | 0.2806 DKK = | 1 HNL | 2023-12-10 |
| 1 DKK = | 3.5637 HNL | 0.2806 DKK = | 1 HNL | 2023-12-09 |
| 1 DKK = | 3.5619 HNL | 0.2807 DKK = | 1 HNL | 2023-12-08 |
| 1 DKK = | 3.5691 HNL | 0.2802 DKK = | 1 HNL | 2023-12-07 |
| 1 DKK = | 3.5802 HNL | 0.2793 DKK = | 1 HNL | 2023-12-06 |
| 1 DKK = | 3.5947 HNL | 0.2782 DKK = | 1 HNL | 2023-12-05 |
| 1 DKK = | 3.6052 HNL | 0.2774 DKK = | 1 HNL | 2023-12-04 |
| 1 DKK = | 3.6035 HNL | 0.2775 DKK = | 1 HNL | 2023-12-03 |
| 1 DKK = | 3.6066 HNL | 0.2773 DKK = | 1 HNL | 2023-12-02 |
| 1 DKK = | 3.611 HNL | 0.2769 DKK = | 1 HNL | 2023-12-01 |
| 1 DKK = | 3.6196 HNL | 0.2763 DKK = | 1 HNL | 2023-11-30 |
| 1 DKK = | 3.6249 HNL | 0.2759 DKK = | 1 HNL | 2023-11-29 |
| 1 DKK = | 3.6357 HNL | 0.2751 DKK = | 1 HNL | 2023-11-28 |
| 1 DKK = | 3.6169 HNL | 0.2765 DKK = | 1 HNL | 2023-11-27 |
| 1 DKK = | 3.6114 HNL | 0.2769 DKK = | 1 HNL | 2023-11-26 |
| 1 DKK = | 3.6321 HNL | 0.2753 DKK = | 1 HNL | 2023-11-25 |
| 1 DKK = | 3.6169 HNL | 0.2765 DKK = | 1 HNL | 2023-11-24 |
| 1 DKK = | 3.6184 HNL | 0.2764 DKK = | 1 HNL | 2023-11-23 |
| 1 DKK = | 3.6192 HNL | 0.2763 DKK = | 1 HNL | 2023-11-22 |
| 1 DKK = | 3.6139 HNL | 0.2767 DKK = | 1 HNL | 2023-11-21 |
| 1 DKK = | 3.6054 HNL | 0.2774 DKK = | 1 HNL | 2023-11-20 |
| 1 DKK = | 3.5973 HNL | 0.278 DKK = | 1 HNL | 2023-11-19 |
| 1 DKK = | 3.5973 HNL | 0.278 DKK = | 1 HNL | 2023-11-18 |
| 1 DKK = | 3.5998 HNL | 0.2778 DKK = | 1 HNL | 2023-11-17 |
| 1 DKK = | 3.599 HNL | 0.2779 DKK = | 1 HNL | 2023-11-16 |
| 1 DKK = | 3.545 HNL | 0.2821 DKK = | 1 HNL | 2023-11-15 |
| 1 DKK = | 3.547 HNL | 0.2819 DKK = | 1 HNL | 2023-11-14 |
| 1 DKK = | 3.5393 HNL | 0.2825 DKK = | 1 HNL | 2023-11-13 |
| 1 DKK = | 3.527 HNL | 0.2835 DKK = | 1 HNL | 2023-11-12 |
| 1 DKK = | 3.527 HNL | 0.2835 DKK = | 1 HNL | 2023-11-11 |
| 1 DKK = | 3.5451 HNL | 0.2821 DKK = | 1 HNL | 2023-11-10 |
| 1 DKK = | 3.5276 HNL | 0.2835 DKK = | 1 HNL | 2023-11-09 |
| 1 DKK = | 3.5272 HNL | 0.2835 DKK = | 1 HNL | 2023-11-08 |
| 1 DKK = | 3.5509 HNL | 0.2816 DKK = | 1 HNL | 2023-11-07 |
| 1 DKK = | 3.5319 HNL | 0.2831 DKK = | 1 HNL | 2023-11-06 |
| 1 DKK = | 3.5227 HNL | 0.2839 DKK = | 1 HNL | 2023-11-05 |
| 1 DKK = | 3.5227 HNL | 0.2839 DKK = | 1 HNL | 2023-11-04 |
| 1 DKK = | 3.5278 HNL | 0.2835 DKK = | 1 HNL | 2023-11-03 |
| 1 DKK = | 3.4971 HNL | 0.286 DKK = | 1 HNL | 2023-11-02 |
| 1 DKK = | 3.4979 HNL | 0.2859 DKK = | 1 HNL | 2023-11-01 |
| 1 DKK = | 3.5077 HNL | 0.2851 DKK = | 1 HNL | 2023-10-31 |
| 1 DKK = | 3.4987 HNL | 0.2858 DKK = | 1 HNL | 2023-10-30 |
| 1 DKK = | 3.4871 HNL | 0.2868 DKK = | 1 HNL | 2023-10-29 |
| 1 DKK = | 3.4871 HNL | 0.2868 DKK = | 1 HNL | 2023-10-28 |
| 1 DKK = | 3.4887 HNL | 0.2866 DKK = | 1 HNL | 2023-10-27 |
| 1 DKK = | 3.4931 HNL | 0.2863 DKK = | 1 HNL | 2023-10-26 |
| 1 DKK = | 3.5042 HNL | 0.2854 DKK = | 1 HNL | 2023-10-25 |
| 1 DKK = | 3.491 HNL | 0.2864 DKK = | 1 HNL | 2023-10-24 |
| 1 DKK = | 3.5024 HNL | 0.2855 DKK = | 1 HNL | 2023-10-23 |
| 1 DKK = | 3.497 HNL | 0.286 DKK = | 1 HNL | 2023-10-22 |
| 1 DKK = | 3.497 HNL | 0.286 DKK = | 1 HNL | 2023-10-21 |
| 1 DKK = | 3.4907 HNL | 0.2865 DKK = | 1 HNL | 2023-10-20 |
| 1 DKK = | 3.4927 HNL | 0.2863 DKK = | 1 HNL | 2023-10-19 |
| 1 DKK = | 3.4921 HNL | 0.2864 DKK = | 1 HNL | 2023-10-18 |
| 1 DKK = | 3.4819 HNL | 0.2872 DKK = | 1 HNL | 2023-10-17 |
| 1 DKK = | 3.4833 HNL | 0.2871 DKK = | 1 HNL | 2023-10-16 |
| 1 DKK = | 3.4782 HNL | 0.2875 DKK = | 1 HNL | 2023-10-15 |
| 1 DKK = | 3.4782 HNL | 0.2875 DKK = | 1 HNL | 2023-10-14 |
| 1 DKK = | 3.509 HNL | 0.285 DKK = | 1 HNL | 2023-10-13 |
| 1 DKK = | 3.5056 HNL | 0.2853 DKK = | 1 HNL | 2023-10-12 |
| 1 DKK = | 3.5012 HNL | 0.2856 DKK = | 1 HNL | 2023-10-11 |
| 1 DKK = | 3.4919 HNL | 0.2864 DKK = | 1 HNL | 2023-10-10 |
| 1 DKK = | 3.4782 HNL | 0.2875 DKK = | 1 HNL | 2023-10-09 |
| 1 DKK = | 3.4857 HNL | 0.2869 DKK = | 1 HNL | 2023-10-08 |
| 1 DKK = | 3.4857 HNL | 0.2869 DKK = | 1 HNL | 2023-10-07 |
| 1 DKK = | 3.4819 HNL | 0.2872 DKK = | 1 HNL | 2023-10-06 |
| 1 DKK = | 3.4678 HNL | 0.2884 DKK = | 1 HNL | 2023-10-05 |
| 1 DKK = | 3.4727 HNL | 0.288 DKK = | 1 HNL | 2023-10-04 |
| 1 DKK = | 3.4891 HNL | 0.2866 DKK = | 1 HNL | 2023-10-03 |
| 1 DKK = | 3.4996 HNL | 0.2857 DKK = | 1 HNL | 2023-10-02 |
| 1 DKK = | 3.5044 HNL | 0.2854 DKK = | 1 HNL | 2023-10-01 |
| 1 DKK = | 3.5044 HNL | 0.2854 DKK = | 1 HNL | 2023-09-30 |
| 1 DKK = | 3.5015 HNL | 0.2856 DKK = | 1 HNL | 2023-09-29 |
| 1 DKK = | 3.4982 HNL | 0.2859 DKK = | 1 HNL | 2023-09-28 |
| 1 DKK = | 3.5035 HNL | 0.2854 DKK = | 1 HNL | 2023-09-27 |
| 1 DKK = | 3.5205 HNL | 0.2841 DKK = | 1 HNL | 2023-09-26 |
| 1 DKK = | 3.5089 HNL | 0.285 DKK = | 1 HNL | 2023-09-25 |
| 1 DKK = | 3.5077 HNL | 0.2851 DKK = | 1 HNL | 2023-09-24 |
| 1 DKK = | 3.5077 HNL | 0.2851 DKK = | 1 HNL | 2023-09-23 |
| 1 DKK = | 3.514 HNL | 0.2846 DKK = | 1 HNL | 2023-09-22 |
| 1 DKK = | 3.5454 HNL | 0.2821 DKK = | 1 HNL | 2023-09-21 |
| 1 DKK = | 3.5424 HNL | 0.2823 DKK = | 1 HNL | 2023-09-20 |
| 1 DKK = | 3.5266 HNL | 0.2836 DKK = | 1 HNL | 2023-09-19 |
| 1 DKK = | 3.5222 HNL | 0.2839 DKK = | 1 HNL | 2023-09-18 |
| 1 DKK = | 3.5156 HNL | 0.2844 DKK = | 1 HNL | 2023-09-17 |
| 1 DKK = | 3.5156 HNL | 0.2844 DKK = | 1 HNL | 2023-09-16 |
| 1 DKK = | 3.5541 HNL | 0.2814 DKK = | 1 HNL | 2023-09-15 |
| 1 DKK = | 3.5421 HNL | 0.2823 DKK = | 1 HNL | 2023-09-14 |
| 1 DKK = | 3.5289 HNL | 0.2834 DKK = | 1 HNL | 2023-09-13 |
| 1 DKK = | 3.5369 HNL | 0.2827 DKK = | 1 HNL | 2023-09-12 |
| 1 DKK = | 3.5407 HNL | 0.2824 DKK = | 1 HNL | 2023-09-11 |
| 1 DKK = | 3.5298 HNL | 0.2833 DKK = | 1 HNL | 2023-09-10 |
| 1 DKK = | 3.5795 HNL | 0.2794 DKK = | 1 HNL | 2023-09-09 |
| 1 DKK = | 3.5319 HNL | 0.2831 DKK = | 1 HNL | 2023-09-08 |
| 1 DKK = | 3.5434 HNL | 0.2822 DKK = | 1 HNL | 2023-09-07 |
| 1 DKK = | 3.5895 HNL | 0.2786 DKK = | 1 HNL | 2023-09-06 |
| 1 DKK = | 3.5551 HNL | 0.2813 DKK = | 1 HNL | 2023-09-05 |
| 1 DKK = | 3.5891 HNL | 0.2786 DKK = | 1 HNL | 2023-09-04 |
| 1 DKK = | 3.5765 HNL | 0.2796 DKK = | 1 HNL | 2023-09-03 |
| 1 DKK = | 3.5765 HNL | 0.2796 DKK = | 1 HNL | 2023-09-02 |
| 1 DKK = | 3.5961 HNL | 0.2781 DKK = | 1 HNL | 2023-09-01 |
| 1 DKK = | 3.5788 HNL | 0.2794 DKK = | 1 HNL | 2023-08-31 |
| 1 DKK = | 3.576 HNL | 0.2796 DKK = | 1 HNL | 2023-08-30 |
| 1 DKK = | 3.5683 HNL | 0.2802 DKK = | 1 HNL | 2023-08-29 |
| 1 DKK = | 3.5702 HNL | 0.2801 DKK = | 1 HNL | 2023-08-28 |
| 1 DKK = | 3.5679 HNL | 0.2803 DKK = | 1 HNL | 2023-08-27 |
| 1 DKK = | 3.5679 HNL | 0.2803 DKK = | 1 HNL | 2023-08-26 |
| 1 DKK = | 3.5838 HNL | 0.279 DKK = | 1 HNL | 2023-08-25 |
| 1 DKK = | 3.6288 HNL | 0.2756 DKK = | 1 HNL | 2023-08-24 |
| 1 DKK = | 3.5826 HNL | 0.2791 DKK = | 1 HNL | 2023-08-23 |
| 1 DKK = | 3.6009 HNL | 0.2777 DKK = | 1 HNL | 2023-08-22 |
| 1 DKK = | 3.5942 HNL | 0.2782 DKK = | 1 HNL | 2023-08-21 |
| 1 DKK = | 3.5815 HNL | 0.2792 DKK = | 1 HNL | 2023-08-20 |
| 1 DKK = | 3.591 HNL | 0.2785 DKK = | 1 HNL | 2023-08-19 |
| 1 DKK = | 3.5893 HNL | 0.2786 DKK = | 1 HNL | 2023-08-18 |
| 1 DKK = | 3.6061 HNL | 0.2773 DKK = | 1 HNL | 2023-08-17 |
| 1 DKK = | 3.625 HNL | 0.2759 DKK = | 1 HNL | 2023-08-16 |
| 1 DKK = | 3.6243 HNL | 0.2759 DKK = | 1 HNL | 2023-08-15 |
| 1 DKK = | 3.6331 HNL | 0.2752 DKK = | 1 HNL | 2023-08-14 |
| 1 DKK = | 3.6239 HNL | 0.2759 DKK = | 1 HNL | 2023-08-13 |
| 1 DKK = | 3.6239 HNL | 0.2759 DKK = | 1 HNL | 2023-08-12 |
| 1 DKK = | 3.6368 HNL | 0.275 DKK = | 1 HNL | 2023-08-11 |
| 1 DKK = | 3.6389 HNL | 0.2748 DKK = | 1 HNL | 2023-08-10 |
| 1 DKK = | 3.6225 HNL | 0.2761 DKK = | 1 HNL | 2023-08-09 |
| 1 DKK = | 3.6145 HNL | 0.2767 DKK = | 1 HNL | 2023-08-08 |
| 1 DKK = | 3.5977 HNL | 0.278 DKK = | 1 HNL | 2023-08-07 |
| 1 DKK = | 3.6066 HNL | 0.2773 DKK = | 1 HNL | 2023-08-06 |
| 1 DKK = | 3.6066 HNL | 0.2773 DKK = | 1 HNL | 2023-08-05 |
| 1 DKK = | 3.6056 HNL | 0.2773 DKK = | 1 HNL | 2023-08-04 |
| 1 DKK = | 3.6211 HNL | 0.2762 DKK = | 1 HNL | 2023-08-03 |
| 1 DKK = | 3.6242 HNL | 0.2759 DKK = | 1 HNL | 2023-08-02 |
| 1 DKK = | 3.6394 HNL | 0.2748 DKK = | 1 HNL | 2023-08-01 |
| 1 DKK = | 3.6386 HNL | 0.2748 DKK = | 1 HNL | 2023-07-31 |
| 1 DKK = | 3.624 HNL | 0.2759 DKK = | 1 HNL | 2023-07-30 |
| 1 DKK = | 3.624 HNL | 0.2759 DKK = | 1 HNL | 2023-07-29 |
| 1 DKK = | 3.6753 HNL | 0.2721 DKK = | 1 HNL | 2023-07-28 |
| 1 DKK = | 3.678 HNL | 0.2719 DKK = | 1 HNL | 2023-07-27 |
| 1 DKK = | 3.6587 HNL | 0.2733 DKK = | 1 HNL | 2023-07-26 |
| 1 DKK = | 3.6559 HNL | 0.2735 DKK = | 1 HNL | 2023-07-25 |
| 1 DKK = | 3.6773 HNL | 0.2719 DKK = | 1 HNL | 2023-07-24 |
| 1 DKK = | 3.6735 HNL | 0.2722 DKK = | 1 HNL | 2023-07-23 |
| 1 DKK = | 3.6734 HNL | 0.2722 DKK = | 1 HNL | 2023-07-22 |
| 1 DKK = | 3.6982 HNL | 0.2704 DKK = | 1 HNL | 2023-07-21 |
| 1 DKK = | 3.7046 HNL | 0.2699 DKK = | 1 HNL | 2023-07-20 |
| 1 DKK = | 3.7187 HNL | 0.2689 DKK = | 1 HNL | 2023-07-19 |
| 1 DKK = | 3.7125 HNL | 0.2694 DKK = | 1 HNL | 2023-07-18 |
| 1 DKK = | 3.7126 HNL | 0.2693 DKK = | 1 HNL | 2023-07-17 |
| 1 DKK = | 3.7007 HNL | 0.2702 DKK = | 1 HNL | 2023-07-16 |
| 1 DKK = | 3.701 HNL | 0.2702 DKK = | 1 HNL | 2023-07-15 |
| 1 DKK = | 3.6914 HNL | 0.2709 DKK = | 1 HNL | 2023-07-14 |
| 1 DKK = | 3.6509 HNL | 0.2739 DKK = | 1 HNL | 2023-07-13 |
| 1 DKK = | 3.6365 HNL | 0.275 DKK = | 1 HNL | 2023-07-12 |
| 1 DKK = | 3.6191 HNL | 0.2763 DKK = | 1 HNL | 2023-07-11 |
| 1 DKK = | 3.5983 HNL | 0.2779 DKK = | 1 HNL | 2023-07-10 |
| 1 DKK = | 3.5969 HNL | 0.278 DKK = | 1 HNL | 2023-07-09 |
| 1 DKK = | 3.5969 HNL | 0.278 DKK = | 1 HNL | 2023-07-08 |
| 1 DKK = | 3.5874 HNL | 0.2788 DKK = | 1 HNL | 2023-07-07 |
| 1 DKK = | 3.6045 HNL | 0.2774 DKK = | 1 HNL | 2023-07-06 |
| 1 DKK = | 3.6153 HNL | 0.2766 DKK = | 1 HNL | 2023-07-05 |
| 1 DKK = | 3.5964 HNL | 0.2781 DKK = | 1 HNL | 2023-07-04 |
| 1 DKK = | 3.5835 HNL | 0.2791 DKK = | 1 HNL | 2023-07-03 |
| 1 DKK = | 3.6223 HNL | 0.2761 DKK = | 1 HNL | 2023-07-02 |
| 1 DKK = | 3.6223 HNL | 0.2761 DKK = | 1 HNL | 2023-07-01 |
| 1 DKK = | 3.6034 HNL | 0.2775 DKK = | 1 HNL | 2023-06-30 |
| 1 DKK = | 3.624 HNL | 0.2759 DKK = | 1 HNL | 2023-06-29 |
| 1 DKK = | 3.6182 HNL | 0.2764 DKK = | 1 HNL | 2023-06-28 |
| 1 DKK = | 3.6167 HNL | 0.2765 DKK = | 1 HNL | 2023-06-27 |
| 1 DKK = | 3.5918 HNL | 0.2784 DKK = | 1 HNL | 2023-06-26 |
| 1 DKK = | 3.5795 HNL | 0.2794 DKK = | 1 HNL | 2023-06-25 |
| 1 DKK = | 3.6062 HNL | 0.2773 DKK = | 1 HNL | 2023-06-23 |
| 1 DKK = | 3.6135 HNL | 0.2767 DKK = | 1 HNL | 2023-06-22 |
| 1 DKK = | 3.6123 HNL | 0.2768 DKK = | 1 HNL | 2023-06-21 |
| 1 DKK = | 3.6106 HNL | 0.277 DKK = | 1 HNL | 2023-06-20 |
| 1 DKK = | 3.6082 HNL | 0.2771 DKK = | 1 HNL | 2023-06-19 |
| 1 DKK = | 3.6096 HNL | 0.277 DKK = | 1 HNL | 2023-06-18 |
| 1 DKK = | 3.6311 HNL | 0.2754 DKK = | 1 HNL | 2023-06-17 |
| 1 DKK = | 3.5842 HNL | 0.279 DKK = | 1 HNL | 2023-06-16 |
| 1 DKK = | 3.558 HNL | 0.2811 DKK = | 1 HNL | 2023-06-15 |
| 1 DKK = | 3.5563 HNL | 0.2812 DKK = | 1 HNL | 2023-06-14 |
| 1 DKK = | 3.5725 HNL | 0.2799 DKK = | 1 HNL | 2023-06-13 |
| 1 DKK = | 3.5669 HNL | 0.2804 DKK = | 1 HNL | 2023-06-12 |
| 1 DKK = | 3.5483 HNL | 0.2818 DKK = | 1 HNL | 2023-06-11 |
| 1 DKK = | 3.5481 HNL | 0.2818 DKK = | 1 HNL | 2023-06-10 |
| 1 DKK = | 3.5682 HNL | 0.2803 DKK = | 1 HNL | 2023-06-09 |
| 1 DKK = | 3.5446 HNL | 0.2821 DKK = | 1 HNL | 2023-06-08 |
| 1 DKK = | 3.5308 HNL | 0.2832 DKK = | 1 HNL | 2023-06-07 |
| 1 DKK = | 3.5224 HNL | 0.2839 DKK = | 1 HNL | 2023-06-06 |
| 1 DKK = | 3.5529 HNL | 0.2815 DKK = | 1 HNL | 2023-06-05 |
| 1 DKK = | 3.5478 HNL | 0.2819 DKK = | 1 HNL | 2023-06-04 |
| 1 DKK = | 3.5544 HNL | 0.2813 DKK = | 1 HNL | 2023-06-03 |
| 1 DKK = | 3.537 HNL | 0.2827 DKK = | 1 HNL | 2023-06-02 |
| 1 DKK = | 3.5322 HNL | 0.2831 DKK = | 1 HNL | 2023-06-01 |
| 1 DKK = | 3.5229 HNL | 0.2839 DKK = | 1 HNL | 2023-05-31 |
| 1 DKK = | 3.533 HNL | 0.283 DKK = | 1 HNL | 2023-05-30 |
| 1 DKK = | 3.5454 HNL | 0.2821 DKK = | 1 HNL | 2023-05-29 |
| 1 DKK = | 3.5529 HNL | 0.2815 DKK = | 1 HNL | 2023-05-28 |
| 1 DKK = | 3.5529 HNL | 0.2815 DKK = | 1 HNL | 2023-05-27 |
| 1 DKK = | 3.5514 HNL | 0.2816 DKK = | 1 HNL | 2023-05-26 |
| 1 DKK = | 3.5623 HNL | 0.2807 DKK = | 1 HNL | 2023-05-25 |
| 1 DKK = | 3.567 HNL | 0.2803 DKK = | 1 HNL | 2023-05-24 |
| 1 DKK = | 3.5813 HNL | 0.2792 DKK = | 1 HNL | 2023-05-23 |
| 1 DKK = | 3.5617 HNL | 0.2808 DKK = | 1 HNL | 2023-05-22 |
| 1 DKK = | 3.5567 HNL | 0.2812 DKK = | 1 HNL | 2023-05-21 |
| 1 DKK = | 3.5765 HNL | 0.2796 DKK = | 1 HNL | 2023-05-20 |
| 1 DKK = | 3.5661 HNL | 0.2804 DKK = | 1 HNL | 2023-05-19 |
| 1 DKK = | 3.5898 HNL | 0.2786 DKK = | 1 HNL | 2023-05-18 |
| 1 DKK = | 3.6002 HNL | 0.2778 DKK = | 1 HNL | 2023-05-17 |
| 1 DKK = | 3.5998 HNL | 0.2778 DKK = | 1 HNL | 2023-05-16 |
| 1 DKK = | 3.5699 HNL | 0.2801 DKK = | 1 HNL | 2023-05-15 |
| 1 DKK = | 3.5696 HNL | 0.2801 DKK = | 1 HNL | 2023-05-14 |
| 1 DKK = | 3.5962 HNL | 0.2781 DKK = | 1 HNL | 2023-05-13 |
| 1 DKK = | 3.6158 HNL | 0.2766 DKK = | 1 HNL | 2023-05-12 |
| 1 DKK = | 3.6359 HNL | 0.275 DKK = | 1 HNL | 2023-05-11 |
| 1 DKK = | 3.6302 HNL | 0.2755 DKK = | 1 HNL | 2023-05-10 |
| 1 DKK = | 3.6407 HNL | 0.2747 DKK = | 1 HNL | 2023-05-09 |
| 1 DKK = | 3.6474 HNL | 0.2742 DKK = | 1 HNL | 2023-05-08 |
| 1 DKK = | 3.6468 HNL | 0.2742 DKK = | 1 HNL | 2023-05-07 |
| 1 DKK = | 3.6468 HNL | 0.2742 DKK = | 1 HNL | 2023-05-06 |
| 1 DKK = | 3.6519 HNL | 0.2738 DKK = | 1 HNL | 2023-05-05 |
| 1 DKK = | 3.662 HNL | 0.2731 DKK = | 1 HNL | 2023-05-04 |