Last Year History for DKK/EGP
| DKK | EGP | DKK | EGP | Date |
|---|---|---|---|---|
| 1 DKK = | 6.895 EGP | 0.145 DKK = | 1 EGP | 2024-04-26 |
| 1 DKK = | 6.8883 EGP | 0.1452 DKK = | 1 EGP | 2024-04-25 |
| 1 DKK = | 6.859 EGP | 0.1458 DKK = | 1 EGP | 2024-04-24 |
| 1 DKK = | 6.8714 EGP | 0.1455 DKK = | 1 EGP | 2024-04-23 |
| 1 DKK = | 6.8665 EGP | 0.1456 DKK = | 1 EGP | 2024-04-22 |
| 1 DKK = | 6.8875 EGP | 0.1452 DKK = | 1 EGP | 2024-04-21 |
| 1 DKK = | 6.8875 EGP | 0.1452 DKK = | 1 EGP | 2024-04-20 |
| 1 DKK = | 6.9029 EGP | 0.1449 DKK = | 1 EGP | 2024-04-19 |
| 1 DKK = | 6.9366 EGP | 0.1442 DKK = | 1 EGP | 2024-04-18 |
| 1 DKK = | 6.9578 EGP | 0.1437 DKK = | 1 EGP | 2024-04-17 |
| 1 DKK = | 6.917 EGP | 0.1446 DKK = | 1 EGP | 2024-04-16 |
| 1 DKK = | 6.9406 EGP | 0.1441 DKK = | 1 EGP | 2024-04-15 |
| 1 DKK = | 6.7667 EGP | 0.1478 DKK = | 1 EGP | 2024-04-14 |
| 1 DKK = | 6.7667 EGP | 0.1478 DKK = | 1 EGP | 2024-04-13 |
| 1 DKK = | 6.7936 EGP | 0.1472 DKK = | 1 EGP | 2024-04-12 |
| 1 DKK = | 6.8391 EGP | 0.1462 DKK = | 1 EGP | 2024-04-11 |
| 1 DKK = | 6.9235 EGP | 0.1444 DKK = | 1 EGP | 2024-04-10 |
| 1 DKK = | 6.9261 EGP | 0.1444 DKK = | 1 EGP | 2024-04-09 |
| 1 DKK = | 6.9099 EGP | 0.1447 DKK = | 1 EGP | 2024-04-08 |
| 1 DKK = | 6.8763 EGP | 0.1454 DKK = | 1 EGP | 2024-04-07 |
| 1 DKK = | 6.8763 EGP | 0.1454 DKK = | 1 EGP | 2024-04-06 |
| 1 DKK = | 6.8843 EGP | 0.1453 DKK = | 1 EGP | 2024-04-05 |
| 1 DKK = | 6.8965 EGP | 0.145 DKK = | 1 EGP | 2024-04-04 |
| 1 DKK = | 6.8691 EGP | 0.1456 DKK = | 1 EGP | 2024-04-03 |
| 1 DKK = | 6.7903 EGP | 0.1473 DKK = | 1 EGP | 2024-04-02 |
| 1 DKK = | 6.8226 EGP | 0.1466 DKK = | 1 EGP | 2024-04-01 |
| 1 DKK = | 6.8514 EGP | 0.146 DKK = | 1 EGP | 2024-03-31 |
| 1 DKK = | 6.8514 EGP | 0.146 DKK = | 1 EGP | 2024-03-30 |
| 1 DKK = | 6.8566 EGP | 0.1458 DKK = | 1 EGP | 2024-03-29 |
| 1 DKK = | 6.8337 EGP | 0.1463 DKK = | 1 EGP | 2024-03-28 |
| 1 DKK = | 6.8722 EGP | 0.1455 DKK = | 1 EGP | 2024-03-27 |
| 1 DKK = | 6.9512 EGP | 0.1439 DKK = | 1 EGP | 2024-03-26 |
| 1 DKK = | 6.7626 EGP | 0.1479 DKK = | 1 EGP | 2024-03-25 |
| 1 DKK = | 6.7442 EGP | 0.1483 DKK = | 1 EGP | 2024-03-24 |
| 1 DKK = | 6.7442 EGP | 0.1483 DKK = | 1 EGP | 2024-03-23 |
| 1 DKK = | 6.7794 EGP | 0.1475 DKK = | 1 EGP | 2024-03-22 |
| 1 DKK = | 6.8296 EGP | 0.1464 DKK = | 1 EGP | 2024-03-21 |
| 1 DKK = | 6.8232 EGP | 0.1466 DKK = | 1 EGP | 2024-03-20 |
| 1 DKK = | 6.8446 EGP | 0.1461 DKK = | 1 EGP | 2024-03-19 |
| 1 DKK = | 6.8938 EGP | 0.1451 DKK = | 1 EGP | 2024-03-18 |
| 1 DKK = | 6.9816 EGP | 0.1432 DKK = | 1 EGP | 2024-03-17 |
| 1 DKK = | 6.9816 EGP | 0.1432 DKK = | 1 EGP | 2024-03-16 |
| 1 DKK = | 6.985 EGP | 0.1432 DKK = | 1 EGP | 2024-03-15 |
| 1 DKK = | 7.0131 EGP | 0.1426 DKK = | 1 EGP | 2024-03-14 |
| 1 DKK = | 7.1113 EGP | 0.1406 DKK = | 1 EGP | 2024-03-13 |
| 1 DKK = | 7.1515 EGP | 0.1398 DKK = | 1 EGP | 2024-03-12 |
| 1 DKK = | 7.2039 EGP | 0.1388 DKK = | 1 EGP | 2024-03-11 |
| 1 DKK = | 7.2421 EGP | 0.1381 DKK = | 1 EGP | 2024-03-10 |
| 1 DKK = | 7.2421 EGP | 0.1381 DKK = | 1 EGP | 2024-03-09 |
| 1 DKK = | 7.2387 EGP | 0.1381 DKK = | 1 EGP | 2024-03-08 |
| 1 DKK = | 7.2278 EGP | 0.1384 DKK = | 1 EGP | 2024-03-07 |
| 1 DKK = | 4.5075 EGP | 0.2219 DKK = | 1 EGP | 2024-03-06 |
| 1 DKK = | 4.4982 EGP | 0.2223 DKK = | 1 EGP | 2024-03-05 |
| 1 DKK = | 4.5068 EGP | 0.2219 DKK = | 1 EGP | 2024-03-04 |
| 1 DKK = | 4.4855 EGP | 0.2229 DKK = | 1 EGP | 2024-03-03 |
| 1 DKK = | 4.4784 EGP | 0.2233 DKK = | 1 EGP | 2024-03-02 |
| 1 DKK = | 4.4808 EGP | 0.2232 DKK = | 1 EGP | 2024-03-01 |
| 1 DKK = | 4.4927 EGP | 0.2226 DKK = | 1 EGP | 2024-02-29 |
| 1 DKK = | 4.4831 EGP | 0.2231 DKK = | 1 EGP | 2024-02-28 |
| 1 DKK = | 4.4981 EGP | 0.2223 DKK = | 1 EGP | 2024-02-27 |
| 1 DKK = | 4.4969 EGP | 0.2224 DKK = | 1 EGP | 2024-02-26 |
| 1 DKK = | 4.4778 EGP | 0.2233 DKK = | 1 EGP | 2024-02-25 |
| 1 DKK = | 4.4816 EGP | 0.2231 DKK = | 1 EGP | 2024-02-24 |
| 1 DKK = | 4.4868 EGP | 0.2229 DKK = | 1 EGP | 2024-02-23 |
| 1 DKK = | 4.5015 EGP | 0.2221 DKK = | 1 EGP | 2024-02-22 |
| 1 DKK = | 4.4766 EGP | 0.2234 DKK = | 1 EGP | 2024-02-21 |
| 1 DKK = | 4.4784 EGP | 0.2233 DKK = | 1 EGP | 2024-02-20 |
| 1 DKK = | 4.4665 EGP | 0.2239 DKK = | 1 EGP | 2024-02-19 |
| 1 DKK = | 4.4673 EGP | 0.2239 DKK = | 1 EGP | 2024-02-18 |
| 1 DKK = | 4.4496 EGP | 0.2247 DKK = | 1 EGP | 2024-02-17 |
| 1 DKK = | 4.4637 EGP | 0.224 DKK = | 1 EGP | 2024-02-16 |
| 1 DKK = | 4.4545 EGP | 0.2245 DKK = | 1 EGP | 2024-02-15 |
| 1 DKK = | 4.4365 EGP | 0.2254 DKK = | 1 EGP | 2024-02-14 |
| 1 DKK = | 4.465 EGP | 0.224 DKK = | 1 EGP | 2024-02-13 |
| 1 DKK = | 4.4666 EGP | 0.2239 DKK = | 1 EGP | 2024-02-12 |
| 1 DKK = | 4.4659 EGP | 0.2239 DKK = | 1 EGP | 2024-02-11 |
| 1 DKK = | 4.4659 EGP | 0.2239 DKK = | 1 EGP | 2024-02-10 |
| 1 DKK = | 4.4625 EGP | 0.2241 DKK = | 1 EGP | 2024-02-09 |
| 1 DKK = | 4.4642 EGP | 0.224 DKK = | 1 EGP | 2024-02-08 |
| 1 DKK = | 4.4585 EGP | 0.2243 DKK = | 1 EGP | 2024-02-07 |
| 1 DKK = | 4.4441 EGP | 0.225 DKK = | 1 EGP | 2024-02-06 |
| 1 DKK = | 4.4552 EGP | 0.2245 DKK = | 1 EGP | 2024-02-05 |
| 1 DKK = | 4.4644 EGP | 0.224 DKK = | 1 EGP | 2024-02-04 |
| 1 DKK = | 4.4644 EGP | 0.224 DKK = | 1 EGP | 2024-02-03 |
| 1 DKK = | 4.5121 EGP | 0.2216 DKK = | 1 EGP | 2024-02-02 |
| 1 DKK = | 4.4739 EGP | 0.2235 DKK = | 1 EGP | 2024-02-01 |
| 1 DKK = | 4.4865 EGP | 0.2229 DKK = | 1 EGP | 2024-01-31 |
| 1 DKK = | 4.4924 EGP | 0.2226 DKK = | 1 EGP | 2024-01-30 |
| 1 DKK = | 4.4845 EGP | 0.223 DKK = | 1 EGP | 2024-01-29 |
| 1 DKK = | 4.5035 EGP | 0.2221 DKK = | 1 EGP | 2024-01-28 |
| 1 DKK = | 4.5035 EGP | 0.2221 DKK = | 1 EGP | 2024-01-27 |
| 1 DKK = | 4.5037 EGP | 0.222 DKK = | 1 EGP | 2024-01-26 |
| 1 DKK = | 4.5144 EGP | 0.2215 DKK = | 1 EGP | 2024-01-25 |
| 1 DKK = | 4.5153 EGP | 0.2215 DKK = | 1 EGP | 2024-01-24 |
| 1 DKK = | 4.5038 EGP | 0.222 DKK = | 1 EGP | 2024-01-23 |
| 1 DKK = | 4.5106 EGP | 0.2217 DKK = | 1 EGP | 2024-01-22 |
| 1 DKK = | 4.504 EGP | 0.222 DKK = | 1 EGP | 2024-01-21 |
| 1 DKK = | 4.5078 EGP | 0.2218 DKK = | 1 EGP | 2024-01-20 |
| 1 DKK = | 4.5092 EGP | 0.2218 DKK = | 1 EGP | 2024-01-19 |
| 1 DKK = | 4.5136 EGP | 0.2216 DKK = | 1 EGP | 2024-01-18 |
| 1 DKK = | 4.5043 EGP | 0.222 DKK = | 1 EGP | 2024-01-17 |
| 1 DKK = | 4.5088 EGP | 0.2218 DKK = | 1 EGP | 2024-01-16 |
| 1 DKK = | 4.5321 EGP | 0.2206 DKK = | 1 EGP | 2024-01-15 |
| 1 DKK = | 4.531 EGP | 0.2207 DKK = | 1 EGP | 2024-01-14 |
| 1 DKK = | 4.5306 EGP | 0.2207 DKK = | 1 EGP | 2024-01-13 |
| 1 DKK = | 4.5417 EGP | 0.2202 DKK = | 1 EGP | 2024-01-12 |
| 1 DKK = | 4.5448 EGP | 0.22 DKK = | 1 EGP | 2024-01-11 |
| 1 DKK = | 4.5377 EGP | 0.2204 DKK = | 1 EGP | 2024-01-10 |
| 1 DKK = | 4.5301 EGP | 0.2207 DKK = | 1 EGP | 2024-01-09 |
| 1 DKK = | 4.5323 EGP | 0.2206 DKK = | 1 EGP | 2024-01-08 |
| 1 DKK = | 4.5125 EGP | 0.2216 DKK = | 1 EGP | 2024-01-07 |
| 1 DKK = | 4.5006 EGP | 0.2222 DKK = | 1 EGP | 2024-01-06 |
| 1 DKK = | 4.5065 EGP | 0.2219 DKK = | 1 EGP | 2024-01-05 |
| 1 DKK = | 4.5387 EGP | 0.2203 DKK = | 1 EGP | 2024-01-04 |
| 1 DKK = | 4.5331 EGP | 0.2206 DKK = | 1 EGP | 2024-01-03 |
| 1 DKK = | 4.5688 EGP | 0.2189 DKK = | 1 EGP | 2024-01-02 |
| 1 DKK = | 4.5887 EGP | 0.2179 DKK = | 1 EGP | 2024-01-01 |
| 1 DKK = | 4.5865 EGP | 0.218 DKK = | 1 EGP | 2023-12-31 |
| 1 DKK = | 4.5686 EGP | 0.2189 DKK = | 1 EGP | 2023-12-30 |
| 1 DKK = | 4.5918 EGP | 0.2178 DKK = | 1 EGP | 2023-12-29 |
| 1 DKK = | 4.6127 EGP | 0.2168 DKK = | 1 EGP | 2023-12-28 |
| 1 DKK = | 4.5788 EGP | 0.2184 DKK = | 1 EGP | 2023-12-27 |
| 1 DKK = | 4.5628 EGP | 0.2192 DKK = | 1 EGP | 2023-12-26 |
| 1 DKK = | 4.5543 EGP | 0.2196 DKK = | 1 EGP | 2023-12-25 |
| 1 DKK = | 4.5565 EGP | 0.2195 DKK = | 1 EGP | 2023-12-24 |
| 1 DKK = | 4.5545 EGP | 0.2196 DKK = | 1 EGP | 2023-12-23 |
| 1 DKK = | 4.5662 EGP | 0.219 DKK = | 1 EGP | 2023-12-22 |
| 1 DKK = | 4.5346 EGP | 0.2205 DKK = | 1 EGP | 2023-12-21 |
| 1 DKK = | 4.5394 EGP | 0.2203 DKK = | 1 EGP | 2023-12-20 |
| 1 DKK = | 4.5405 EGP | 0.2202 DKK = | 1 EGP | 2023-12-19 |
| 1 DKK = | 4.5232 EGP | 0.2211 DKK = | 1 EGP | 2023-12-18 |
| 1 DKK = | 4.5138 EGP | 0.2215 DKK = | 1 EGP | 2023-12-17 |
| 1 DKK = | 4.5444 EGP | 0.2201 DKK = | 1 EGP | 2023-12-16 |
| 1 DKK = | 4.547 EGP | 0.2199 DKK = | 1 EGP | 2023-12-15 |
| 1 DKK = | 4.5224 EGP | 0.2211 DKK = | 1 EGP | 2023-12-14 |
| 1 DKK = | 4.4664 EGP | 0.2239 DKK = | 1 EGP | 2023-12-13 |
| 1 DKK = | 4.4763 EGP | 0.2234 DKK = | 1 EGP | 2023-12-12 |
| 1 DKK = | 4.4644 EGP | 0.224 DKK = | 1 EGP | 2023-12-11 |
| 1 DKK = | 4.4649 EGP | 0.224 DKK = | 1 EGP | 2023-12-10 |
| 1 DKK = | 4.4592 EGP | 0.2243 DKK = | 1 EGP | 2023-12-09 |
| 1 DKK = | 4.4702 EGP | 0.2237 DKK = | 1 EGP | 2023-12-08 |
| 1 DKK = | 4.4645 EGP | 0.224 DKK = | 1 EGP | 2023-12-07 |
| 1 DKK = | 4.4724 EGP | 0.2236 DKK = | 1 EGP | 2023-12-06 |
| 1 DKK = | 4.4888 EGP | 0.2228 DKK = | 1 EGP | 2023-12-05 |
| 1 DKK = | 4.5042 EGP | 0.222 DKK = | 1 EGP | 2023-12-04 |
| 1 DKK = | 4.5124 EGP | 0.2216 DKK = | 1 EGP | 2023-12-03 |
| 1 DKK = | 4.527 EGP | 0.2209 DKK = | 1 EGP | 2023-12-02 |
| 1 DKK = | 4.5142 EGP | 0.2215 DKK = | 1 EGP | 2023-12-01 |
| 1 DKK = | 4.5254 EGP | 0.221 DKK = | 1 EGP | 2023-11-30 |
| 1 DKK = | 4.5491 EGP | 0.2198 DKK = | 1 EGP | 2023-11-29 |
| 1 DKK = | 4.5441 EGP | 0.2201 DKK = | 1 EGP | 2023-11-28 |
| 1 DKK = | 4.5473 EGP | 0.2199 DKK = | 1 EGP | 2023-11-27 |
| 1 DKK = | 4.5196 EGP | 0.2213 DKK = | 1 EGP | 2023-11-26 |
| 1 DKK = | 4.5433 EGP | 0.2201 DKK = | 1 EGP | 2023-11-25 |
| 1 DKK = | 4.5206 EGP | 0.2212 DKK = | 1 EGP | 2023-11-24 |
| 1 DKK = | 4.5327 EGP | 0.2206 DKK = | 1 EGP | 2023-11-23 |
| 1 DKK = | 4.5182 EGP | 0.2213 DKK = | 1 EGP | 2023-11-22 |
| 1 DKK = | 4.5366 EGP | 0.2204 DKK = | 1 EGP | 2023-11-21 |
| 1 DKK = | 4.5277 EGP | 0.2209 DKK = | 1 EGP | 2023-11-20 |
| 1 DKK = | 4.504 EGP | 0.222 DKK = | 1 EGP | 2023-11-19 |
| 1 DKK = | 4.504 EGP | 0.222 DKK = | 1 EGP | 2023-11-18 |
| 1 DKK = | 4.5072 EGP | 0.2219 DKK = | 1 EGP | 2023-11-17 |
| 1 DKK = | 4.4929 EGP | 0.2226 DKK = | 1 EGP | 2023-11-16 |
| 1 DKK = | 4.4974 EGP | 0.2223 DKK = | 1 EGP | 2023-11-15 |
| 1 DKK = | 4.4459 EGP | 0.2249 DKK = | 1 EGP | 2023-11-14 |
| 1 DKK = | 4.4313 EGP | 0.2257 DKK = | 1 EGP | 2023-11-13 |
| 1 DKK = | 4.4118 EGP | 0.2267 DKK = | 1 EGP | 2023-11-12 |
| 1 DKK = | 4.4118 EGP | 0.2267 DKK = | 1 EGP | 2023-11-11 |
| 1 DKK = | 4.4276 EGP | 0.2259 DKK = | 1 EGP | 2023-11-10 |
| 1 DKK = | 4.4274 EGP | 0.2259 DKK = | 1 EGP | 2023-11-09 |
| 1 DKK = | 4.4198 EGP | 0.2263 DKK = | 1 EGP | 2023-11-08 |
| 1 DKK = | 4.426 EGP | 0.2259 DKK = | 1 EGP | 2023-11-07 |
| 1 DKK = | 4.4531 EGP | 0.2246 DKK = | 1 EGP | 2023-11-06 |
| 1 DKK = | 4.4077 EGP | 0.2269 DKK = | 1 EGP | 2023-11-05 |
| 1 DKK = | 4.4077 EGP | 0.2269 DKK = | 1 EGP | 2023-11-04 |
| 1 DKK = | 4.4087 EGP | 0.2268 DKK = | 1 EGP | 2023-11-03 |
| 1 DKK = | 4.4056 EGP | 0.227 DKK = | 1 EGP | 2023-11-02 |
| 1 DKK = | 4.3668 EGP | 0.229 DKK = | 1 EGP | 2023-11-01 |
| 1 DKK = | 4.4043 EGP | 0.2271 DKK = | 1 EGP | 2023-10-31 |
| 1 DKK = | 4.3815 EGP | 0.2282 DKK = | 1 EGP | 2023-10-30 |
| 1 DKK = | 4.3639 EGP | 0.2292 DKK = | 1 EGP | 2023-10-29 |
| 1 DKK = | 4.3674 EGP | 0.229 DKK = | 1 EGP | 2023-10-28 |
| 1 DKK = | 4.3747 EGP | 0.2286 DKK = | 1 EGP | 2023-10-27 |
| 1 DKK = | 4.3695 EGP | 0.2289 DKK = | 1 EGP | 2023-10-26 |
| 1 DKK = | 4.3756 EGP | 0.2285 DKK = | 1 EGP | 2023-10-25 |
| 1 DKK = | 4.4037 EGP | 0.2271 DKK = | 1 EGP | 2023-10-24 |
| 1 DKK = | 4.3859 EGP | 0.228 DKK = | 1 EGP | 2023-10-23 |
| 1 DKK = | 4.3811 EGP | 0.2283 DKK = | 1 EGP | 2023-10-22 |
| 1 DKK = | 4.3783 EGP | 0.2284 DKK = | 1 EGP | 2023-10-21 |
| 1 DKK = | 4.3844 EGP | 0.2281 DKK = | 1 EGP | 2023-10-20 |
| 1 DKK = | 4.366 EGP | 0.229 DKK = | 1 EGP | 2023-10-19 |
| 1 DKK = | 4.3769 EGP | 0.2285 DKK = | 1 EGP | 2023-10-18 |
| 1 DKK = | 4.3701 EGP | 0.2288 DKK = | 1 EGP | 2023-10-17 |
| 1 DKK = | 4.3629 EGP | 0.2292 DKK = | 1 EGP | 2023-10-16 |
| 1 DKK = | 4.3521 EGP | 0.2298 DKK = | 1 EGP | 2023-10-15 |
| 1 DKK = | 4.3568 EGP | 0.2295 DKK = | 1 EGP | 2023-10-14 |
| 1 DKK = | 4.3627 EGP | 0.2292 DKK = | 1 EGP | 2023-10-13 |
| 1 DKK = | 4.4001 EGP | 0.2273 DKK = | 1 EGP | 2023-10-12 |
| 1 DKK = | 4.3945 EGP | 0.2276 DKK = | 1 EGP | 2023-10-11 |
| 1 DKK = | 4.3962 EGP | 0.2275 DKK = | 1 EGP | 2023-10-10 |
| 1 DKK = | 4.3652 EGP | 0.2291 DKK = | 1 EGP | 2023-10-09 |
| 1 DKK = | 4.353 EGP | 0.2297 DKK = | 1 EGP | 2023-10-08 |
| 1 DKK = | 4.353 EGP | 0.2297 DKK = | 1 EGP | 2023-10-07 |
| 1 DKK = | 4.3586 EGP | 0.2294 DKK = | 1 EGP | 2023-10-06 |
| 1 DKK = | 4.3403 EGP | 0.2304 DKK = | 1 EGP | 2023-10-05 |
| 1 DKK = | 4.3353 EGP | 0.2307 DKK = | 1 EGP | 2023-10-04 |
| 1 DKK = | 4.3439 EGP | 0.2302 DKK = | 1 EGP | 2023-10-03 |
| 1 DKK = | 4.366 EGP | 0.229 DKK = | 1 EGP | 2023-10-02 |
| 1 DKK = | 4.3907 EGP | 0.2278 DKK = | 1 EGP | 2023-10-01 |
| 1 DKK = | 4.3907 EGP | 0.2278 DKK = | 1 EGP | 2023-09-30 |
| 1 DKK = | 4.3979 EGP | 0.2274 DKK = | 1 EGP | 2023-09-29 |
| 1 DKK = | 4.3663 EGP | 0.229 DKK = | 1 EGP | 2023-09-28 |
| 1 DKK = | 4.3757 EGP | 0.2285 DKK = | 1 EGP | 2023-09-27 |
| 1 DKK = | 4.3988 EGP | 0.2273 DKK = | 1 EGP | 2023-09-26 |
| 1 DKK = | 4.4073 EGP | 0.2269 DKK = | 1 EGP | 2023-09-25 |
| 1 DKK = | 4.3977 EGP | 0.2274 DKK = | 1 EGP | 2023-09-24 |
| 1 DKK = | 4.4043 EGP | 0.2271 DKK = | 1 EGP | 2023-09-23 |
| 1 DKK = | 4.4088 EGP | 0.2268 DKK = | 1 EGP | 2023-09-22 |
| 1 DKK = | 4.4163 EGP | 0.2264 DKK = | 1 EGP | 2023-09-21 |
| 1 DKK = | 4.4386 EGP | 0.2253 DKK = | 1 EGP | 2023-09-20 |
| 1 DKK = | 4.4299 EGP | 0.2257 DKK = | 1 EGP | 2023-09-19 |
| 1 DKK = | 4.4234 EGP | 0.2261 DKK = | 1 EGP | 2023-09-18 |
| 1 DKK = | 4.4159 EGP | 0.2265 DKK = | 1 EGP | 2023-09-17 |
| 1 DKK = | 4.4159 EGP | 0.2265 DKK = | 1 EGP | 2023-09-16 |
| 1 DKK = | 4.4259 EGP | 0.2259 DKK = | 1 EGP | 2023-09-15 |
| 1 DKK = | 4.4439 EGP | 0.225 DKK = | 1 EGP | 2023-09-14 |
| 1 DKK = | 4.4441 EGP | 0.225 DKK = | 1 EGP | 2023-09-13 |
| 1 DKK = | 4.4417 EGP | 0.2251 DKK = | 1 EGP | 2023-09-12 |
| 1 DKK = | 4.4467 EGP | 0.2249 DKK = | 1 EGP | 2023-09-11 |
| 1 DKK = | 4.4277 EGP | 0.2258 DKK = | 1 EGP | 2023-09-10 |
| 1 DKK = | 4.4239 EGP | 0.226 DKK = | 1 EGP | 2023-09-09 |
| 1 DKK = | 4.4338 EGP | 0.2255 DKK = | 1 EGP | 2023-09-08 |
| 1 DKK = | 4.4379 EGP | 0.2253 DKK = | 1 EGP | 2023-09-07 |
| 1 DKK = | 4.4475 EGP | 0.2248 DKK = | 1 EGP | 2023-09-06 |
| 1 DKK = | 4.4599 EGP | 0.2242 DKK = | 1 EGP | 2023-09-05 |
| 1 DKK = | 4.4829 EGP | 0.2231 DKK = | 1 EGP | 2023-09-04 |
| 1 DKK = | 4.4594 EGP | 0.2242 DKK = | 1 EGP | 2023-09-03 |
| 1 DKK = | 4.4878 EGP | 0.2228 DKK = | 1 EGP | 2023-09-02 |
| 1 DKK = | 4.498 EGP | 0.2223 DKK = | 1 EGP | 2023-09-01 |
| 1 DKK = | 4.516 EGP | 0.2214 DKK = | 1 EGP | 2023-08-31 |
| 1 DKK = | 4.5001 EGP | 0.2222 DKK = | 1 EGP | 2023-08-30 |
| 1 DKK = | 4.4834 EGP | 0.223 DKK = | 1 EGP | 2023-08-29 |
| 1 DKK = | 4.4805 EGP | 0.2232 DKK = | 1 EGP | 2023-08-28 |
| 1 DKK = | 4.478 EGP | 0.2233 DKK = | 1 EGP | 2023-08-27 |
| 1 DKK = | 4.478 EGP | 0.2233 DKK = | 1 EGP | 2023-08-26 |
| 1 DKK = | 4.4736 EGP | 0.2235 DKK = | 1 EGP | 2023-08-25 |
| 1 DKK = | 4.4967 EGP | 0.2224 DKK = | 1 EGP | 2023-08-24 |
| 1 DKK = | 4.4822 EGP | 0.2231 DKK = | 1 EGP | 2023-08-23 |
| 1 DKK = | 4.5217 EGP | 0.2212 DKK = | 1 EGP | 2023-08-22 |
| 1 DKK = | 4.5204 EGP | 0.2212 DKK = | 1 EGP | 2023-08-21 |
| 1 DKK = | 4.497 EGP | 0.2224 DKK = | 1 EGP | 2023-08-20 |
| 1 DKK = | 4.5002 EGP | 0.2222 DKK = | 1 EGP | 2023-08-19 |
| 1 DKK = | 4.5077 EGP | 0.2218 DKK = | 1 EGP | 2023-08-18 |
| 1 DKK = | 4.4932 EGP | 0.2226 DKK = | 1 EGP | 2023-08-17 |
| 1 DKK = | 4.5338 EGP | 0.2206 DKK = | 1 EGP | 2023-08-16 |
| 1 DKK = | 4.5373 EGP | 0.2204 DKK = | 1 EGP | 2023-08-15 |
| 1 DKK = | 4.5401 EGP | 0.2203 DKK = | 1 EGP | 2023-08-14 |
| 1 DKK = | 4.5522 EGP | 0.2197 DKK = | 1 EGP | 2023-08-13 |
| 1 DKK = | 4.5522 EGP | 0.2197 DKK = | 1 EGP | 2023-08-12 |
| 1 DKK = | 4.5528 EGP | 0.2196 DKK = | 1 EGP | 2023-08-11 |
| 1 DKK = | 4.5698 EGP | 0.2188 DKK = | 1 EGP | 2023-08-10 |
| 1 DKK = | 4.553 EGP | 0.2196 DKK = | 1 EGP | 2023-08-09 |
| 1 DKK = | 4.553 EGP | 0.2196 DKK = | 1 EGP | 2023-08-08 |
| 1 DKK = | 4.548 EGP | 0.2199 DKK = | 1 EGP | 2023-08-07 |
| 1 DKK = | 4.539 EGP | 0.2203 DKK = | 1 EGP | 2023-08-06 |
| 1 DKK = | 4.566 EGP | 0.219 DKK = | 1 EGP | 2023-08-05 |
| 1 DKK = | 4.5462 EGP | 0.22 DKK = | 1 EGP | 2023-08-04 |
| 1 DKK = | 4.518 EGP | 0.2213 DKK = | 1 EGP | 2023-08-03 |
| 1 DKK = | 4.5571 EGP | 0.2194 DKK = | 1 EGP | 2023-08-02 |
| 1 DKK = | 4.5503 EGP | 0.2198 DKK = | 1 EGP | 2023-08-01 |
| 1 DKK = | 4.5814 EGP | 0.2183 DKK = | 1 EGP | 2023-07-31 |
| 1 DKK = | 4.5595 EGP | 0.2193 DKK = | 1 EGP | 2023-07-30 |
| 1 DKK = | 4.5504 EGP | 0.2198 DKK = | 1 EGP | 2023-07-29 |
| 1 DKK = | 4.5501 EGP | 0.2198 DKK = | 1 EGP | 2023-07-28 |
| 1 DKK = | 4.6267 EGP | 0.2161 DKK = | 1 EGP | 2023-07-27 |
| 1 DKK = | 4.5924 EGP | 0.2177 DKK = | 1 EGP | 2023-07-26 |
| 1 DKK = | 4.5791 EGP | 0.2184 DKK = | 1 EGP | 2023-07-25 |
| 1 DKK = | 4.5958 EGP | 0.2176 DKK = | 1 EGP | 2023-07-24 |
| 1 DKK = | 4.5961 EGP | 0.2176 DKK = | 1 EGP | 2023-07-23 |
| 1 DKK = | 4.5959 EGP | 0.2176 DKK = | 1 EGP | 2023-07-22 |
| 1 DKK = | 4.599 EGP | 0.2174 DKK = | 1 EGP | 2023-07-21 |
| 1 DKK = | 4.6345 EGP | 0.2158 DKK = | 1 EGP | 2023-07-20 |
| 1 DKK = | 4.6587 EGP | 0.2147 DKK = | 1 EGP | 2023-07-19 |
| 1 DKK = | 4.6721 EGP | 0.214 DKK = | 1 EGP | 2023-07-18 |
| 1 DKK = | 4.6642 EGP | 0.2144 DKK = | 1 EGP | 2023-07-17 |
| 1 DKK = | 4.6495 EGP | 0.2151 DKK = | 1 EGP | 2023-07-16 |
| 1 DKK = | 4.6499 EGP | 0.2151 DKK = | 1 EGP | 2023-07-15 |
| 1 DKK = | 4.6567 EGP | 0.2147 DKK = | 1 EGP | 2023-07-14 |
| 1 DKK = | 4.6324 EGP | 0.2159 DKK = | 1 EGP | 2023-07-13 |
| 1 DKK = | 4.5717 EGP | 0.2187 DKK = | 1 EGP | 2023-07-12 |
| 1 DKK = | 4.5676 EGP | 0.2189 DKK = | 1 EGP | 2023-07-11 |
| 1 DKK = | 4.5475 EGP | 0.2199 DKK = | 1 EGP | 2023-07-10 |
| 1 DKK = | 4.5144 EGP | 0.2215 DKK = | 1 EGP | 2023-07-09 |
| 1 DKK = | 4.5144 EGP | 0.2215 DKK = | 1 EGP | 2023-07-08 |
| 1 DKK = | 4.5111 EGP | 0.2217 DKK = | 1 EGP | 2023-07-07 |
| 1 DKK = | 4.509 EGP | 0.2218 DKK = | 1 EGP | 2023-07-06 |
| 1 DKK = | 4.5201 EGP | 0.2212 DKK = | 1 EGP | 2023-07-05 |
| 1 DKK = | 4.5255 EGP | 0.221 DKK = | 1 EGP | 2023-07-04 |
| 1 DKK = | 4.5189 EGP | 0.2213 DKK = | 1 EGP | 2023-07-03 |
| 1 DKK = | 4.5231 EGP | 0.2211 DKK = | 1 EGP | 2023-07-02 |
| 1 DKK = | 4.5231 EGP | 0.2211 DKK = | 1 EGP | 2023-07-01 |
| 1 DKK = | 4.501 EGP | 0.2222 DKK = | 1 EGP | 2023-06-30 |
| 1 DKK = | 4.5298 EGP | 0.2208 DKK = | 1 EGP | 2023-06-29 |
| 1 DKK = | 4.5424 EGP | 0.2201 DKK = | 1 EGP | 2023-06-28 |
| 1 DKK = | 4.5389 EGP | 0.2203 DKK = | 1 EGP | 2023-06-27 |
| 1 DKK = | 4.5219 EGP | 0.2211 DKK = | 1 EGP | 2023-06-26 |
| 1 DKK = | 4.502 EGP | 0.2221 DKK = | 1 EGP | 2023-06-25 |
| 1 DKK = | 4.5054 EGP | 0.222 DKK = | 1 EGP | 2023-06-23 |
| 1 DKK = | 4.5638 EGP | 0.2191 DKK = | 1 EGP | 2023-06-22 |
| 1 DKK = | 4.5287 EGP | 0.2208 DKK = | 1 EGP | 2023-06-21 |
| 1 DKK = | 4.5312 EGP | 0.2207 DKK = | 1 EGP | 2023-06-20 |
| 1 DKK = | 4.5252 EGP | 0.221 DKK = | 1 EGP | 2023-06-19 |
| 1 DKK = | 4.5263 EGP | 0.2209 DKK = | 1 EGP | 2023-06-18 |
| 1 DKK = | 4.5261 EGP | 0.2209 DKK = | 1 EGP | 2023-06-17 |
| 1 DKK = | 4.5404 EGP | 0.2202 DKK = | 1 EGP | 2023-06-16 |
| 1 DKK = | 4.4975 EGP | 0.2223 DKK = | 1 EGP | 2023-06-15 |
| 1 DKK = | 4.4799 EGP | 0.2232 DKK = | 1 EGP | 2023-06-14 |
| 1 DKK = | 4.4809 EGP | 0.2232 DKK = | 1 EGP | 2023-06-13 |
| 1 DKK = | 4.4759 EGP | 0.2234 DKK = | 1 EGP | 2023-06-12 |
| 1 DKK = | 4.4577 EGP | 0.2243 DKK = | 1 EGP | 2023-06-11 |
| 1 DKK = | 4.4575 EGP | 0.2243 DKK = | 1 EGP | 2023-06-10 |
| 1 DKK = | 4.4693 EGP | 0.2237 DKK = | 1 EGP | 2023-06-09 |
| 1 DKK = | 4.4561 EGP | 0.2244 DKK = | 1 EGP | 2023-06-08 |
| 1 DKK = | 4.4366 EGP | 0.2254 DKK = | 1 EGP | 2023-06-07 |
| 1 DKK = | 4.4381 EGP | 0.2253 DKK = | 1 EGP | 2023-06-06 |
| 1 DKK = | 4.435 EGP | 0.2255 DKK = | 1 EGP | 2023-06-05 |
| 1 DKK = | 4.4352 EGP | 0.2255 DKK = | 1 EGP | 2023-06-04 |
| 1 DKK = | 4.4353 EGP | 0.2255 DKK = | 1 EGP | 2023-06-03 |
| 1 DKK = | 4.4664 EGP | 0.2239 DKK = | 1 EGP | 2023-06-02 |
| 1 DKK = | 4.4429 EGP | 0.2251 DKK = | 1 EGP | 2023-06-01 |
| 1 DKK = | 4.4293 EGP | 0.2258 DKK = | 1 EGP | 2023-05-31 |
| 1 DKK = | 4.4421 EGP | 0.2251 DKK = | 1 EGP | 2023-05-30 |
| 1 DKK = | 4.4489 EGP | 0.2248 DKK = | 1 EGP | 2023-05-29 |
| 1 DKK = | 4.4478 EGP | 0.2248 DKK = | 1 EGP | 2023-05-28 |
| 1 DKK = | 4.4478 EGP | 0.2248 DKK = | 1 EGP | 2023-05-27 |
| 1 DKK = | 4.4481 EGP | 0.2248 DKK = | 1 EGP | 2023-05-26 |
| 1 DKK = | 4.4613 EGP | 0.2241 DKK = | 1 EGP | 2023-05-25 |
| 1 DKK = | 4.4532 EGP | 0.2246 DKK = | 1 EGP | 2023-05-24 |
| 1 DKK = | 4.485 EGP | 0.223 DKK = | 1 EGP | 2023-05-23 |
| 1 DKK = | 4.4776 EGP | 0.2233 DKK = | 1 EGP | 2023-05-22 |
| 1 DKK = | 4.4713 EGP | 0.2236 DKK = | 1 EGP | 2023-05-21 |
| 1 DKK = | 4.4751 EGP | 0.2235 DKK = | 1 EGP | 2023-05-20 |
| 1 DKK = | 4.4699 EGP | 0.2237 DKK = | 1 EGP | 2023-05-19 |
| 1 DKK = | 4.4963 EGP | 0.2224 DKK = | 1 EGP | 2023-05-18 |
| 1 DKK = | 4.5088 EGP | 0.2218 DKK = | 1 EGP | 2023-05-17 |
| 1 DKK = | 4.5127 EGP | 0.2216 DKK = | 1 EGP | 2023-05-16 |
| 1 DKK = | 4.5009 EGP | 0.2222 DKK = | 1 EGP | 2023-05-15 |
| 1 DKK = | 4.4656 EGP | 0.2239 DKK = | 1 EGP | 2023-05-14 |
| 1 DKK = | 4.4657 EGP | 0.2239 DKK = | 1 EGP | 2023-05-13 |
| 1 DKK = | 4.5271 EGP | 0.2209 DKK = | 1 EGP | 2023-05-12 |
| 1 DKK = | 4.557 EGP | 0.2194 DKK = | 1 EGP | 2023-05-11 |
| 1 DKK = | 4.5508 EGP | 0.2197 DKK = | 1 EGP | 2023-05-10 |
| 1 DKK = | 4.5626 EGP | 0.2192 DKK = | 1 EGP | 2023-05-09 |
| 1 DKK = | 4.5562 EGP | 0.2195 DKK = | 1 EGP | 2023-05-08 |
| 1 DKK = | 4.4766 EGP | 0.2234 DKK = | 1 EGP | 2023-05-07 |
| 1 DKK = | 4.477 EGP | 0.2234 DKK = | 1 EGP | 2023-05-06 |
| 1 DKK = | 4.5797 EGP | 0.2184 DKK = | 1 EGP | 2023-05-05 |
| 1 DKK = | 4.5982 EGP | 0.2175 DKK = | 1 EGP | 2023-05-04 |
| 1 DKK = | 4.5681 EGP | 0.2189 DKK = | 1 EGP | 2023-05-03 |
| 1 DKK = | 4.5707 EGP | 0.2188 DKK = | 1 EGP | 2023-05-02 |
| 1 DKK = | 4.5693 EGP | 0.2189 DKK = | 1 EGP | 2023-05-01 |
| 1 DKK = | 4.5227 EGP | 0.2211 DKK = | 1 EGP | 2023-04-30 |
| 1 DKK = | 4.5228 EGP | 0.2211 DKK = | 1 EGP | 2023-04-29 |
| 1 DKK = | 4.5745 EGP | 0.2186 DKK = | 1 EGP | 2023-04-28 |
| 1 DKK = | 4.5864 EGP | 0.218 DKK = | 1 EGP | 2023-04-27 |