Last Year History for DKK/EEK
| DKK | EEK | DKK | EEK | Date |
|---|---|---|---|---|
| 1 DKK = | 0.0123 EEK | 81.3632 DKK = | 1 EEK | 2024-04-26 |
| 1 DKK = | 0.0123 EEK | 81.4458 DKK = | 1 EEK | 2024-04-25 |
| 1 DKK = | 0.0122 EEK | 81.7554 DKK = | 1 EEK | 2024-04-24 |
| 1 DKK = | 0.0122 EEK | 81.9836 DKK = | 1 EEK | 2024-04-23 |
| 1 DKK = | 0.0122 EEK | 82.0515 DKK = | 1 EEK | 2024-04-22 |
| 1 DKK = | 0.0122 EEK | 82.0121 DKK = | 1 EEK | 2024-04-21 |
| 1 DKK = | 0.0122 EEK | 82.0121 DKK = | 1 EEK | 2024-04-20 |
| 1 DKK = | 0.0122 EEK | 82.0005 DKK = | 1 EEK | 2024-04-19 |
| 1 DKK = | 0.0122 EEK | 81.9059 DKK = | 1 EEK | 2024-04-18 |
| 1 DKK = | 0.0122 EEK | 82.1269 DKK = | 1 EEK | 2024-04-17 |
| 1 DKK = | 0.0122 EEK | 82.2128 DKK = | 1 EEK | 2024-04-16 |
| 1 DKK = | 0.0122 EEK | 82.0141 DKK = | 1 EEK | 2024-04-15 |
| 1 DKK = | 0.0122 EEK | 82.1105 DKK = | 1 EEK | 2024-04-14 |
| 1 DKK = | 0.0122 EEK | 82.1105 DKK = | 1 EEK | 2024-04-13 |
| 1 DKK = | 0.0122 EEK | 81.969 DKK = | 1 EEK | 2024-04-12 |
| 1 DKK = | 0.0123 EEK | 81.4303 DKK = | 1 EEK | 2024-04-11 |
| 1 DKK = | 0.0124 EEK | 80.4386 DKK = | 1 EEK | 2024-04-10 |
| 1 DKK = | 0.0124 EEK | 80.4106 DKK = | 1 EEK | 2024-04-09 |
| 1 DKK = | 0.0124 EEK | 80.6848 DKK = | 1 EEK | 2024-04-08 |
| 1 DKK = | 0.0124 EEK | 80.6136 DKK = | 1 EEK | 2024-04-07 |
| 1 DKK = | 0.0124 EEK | 80.6136 DKK = | 1 EEK | 2024-04-06 |
| 1 DKK = | 0.0124 EEK | 80.6087 DKK = | 1 EEK | 2024-04-05 |
| 1 DKK = | 0.0124 EEK | 80.4583 DKK = | 1 EEK | 2024-04-04 |
| 1 DKK = | 0.0123 EEK | 81.1322 DKK = | 1 EEK | 2024-04-03 |
| 1 DKK = | 0.0123 EEK | 81.3304 DKK = | 1 EEK | 2024-04-02 |
| 1 DKK = | 0.0123 EEK | 81.0027 DKK = | 1 EEK | 2024-04-01 |
| 1 DKK = | 0.0124 EEK | 80.9521 DKK = | 1 EEK | 2024-03-31 |
| 1 DKK = | 0.0124 EEK | 80.9521 DKK = | 1 EEK | 2024-03-30 |
| 1 DKK = | 0.0123 EEK | 81.0516 DKK = | 1 EEK | 2024-03-29 |
| 1 DKK = | 0.0123 EEK | 81.0639 DKK = | 1 EEK | 2024-03-28 |
| 1 DKK = | 0.0124 EEK | 80.6853 DKK = | 1 EEK | 2024-03-27 |
| 1 DKK = | 0.0124 EEK | 80.4789 DKK = | 1 EEK | 2024-03-26 |
| 1 DKK = | 0.0124 EEK | 80.7558 DKK = | 1 EEK | 2024-03-25 |
| 1 DKK = | 0.0124 EEK | 80.8303 DKK = | 1 EEK | 2024-03-24 |
| 1 DKK = | 0.0124 EEK | 80.8303 DKK = | 1 EEK | 2024-03-23 |
| 1 DKK = | 0.0124 EEK | 80.7654 DKK = | 1 EEK | 2024-03-22 |
| 1 DKK = | 0.0125 EEK | 80.0491 DKK = | 1 EEK | 2024-03-21 |
| 1 DKK = | 0.0124 EEK | 80.5878 DKK = | 1 EEK | 2024-03-20 |
| 1 DKK = | 0.0124 EEK | 80.6007 DKK = | 1 EEK | 2024-03-19 |
| 1 DKK = | 0.0125 EEK | 80.1406 DKK = | 1 EEK | 2024-03-18 |
| 1 DKK = | 0.0125 EEK | 80.2177 DKK = | 1 EEK | 2024-03-17 |
| 1 DKK = | 0.0125 EEK | 80.2177 DKK = | 1 EEK | 2024-03-16 |
| 1 DKK = | 0.0125 EEK | 80.1477 DKK = | 1 EEK | 2024-03-15 |
| 1 DKK = | 0.0125 EEK | 79.8343 DKK = | 1 EEK | 2024-03-14 |
| 1 DKK = | 0.0125 EEK | 79.9565 DKK = | 1 EEK | 2024-03-13 |
| 1 DKK = | 0.0125 EEK | 79.912 DKK = | 1 EEK | 2024-03-12 |
| 1 DKK = | 0.0125 EEK | 79.8519 DKK = | 1 EEK | 2024-03-11 |
| 1 DKK = | 0.0125 EEK | 79.8171 DKK = | 1 EEK | 2024-03-10 |
| 1 DKK = | 0.0125 EEK | 79.8171 DKK = | 1 EEK | 2024-03-09 |
| 1 DKK = | 0.0125 EEK | 79.8628 DKK = | 1 EEK | 2024-03-08 |
| 1 DKK = | 0.0125 EEK | 80.1297 DKK = | 1 EEK | 2024-03-07 |
| 1 DKK = | 0.0125 EEK | 80.2657 DKK = | 1 EEK | 2024-03-06 |
| 1 DKK = | 0.0124 EEK | 80.4681 DKK = | 1 EEK | 2024-03-05 |
| 1 DKK = | 0.0124 EEK | 80.4398 DKK = | 1 EEK | 2024-03-04 |
| 1 DKK = | 0.0124 EEK | 80.5515 DKK = | 1 EEK | 2024-03-03 |
| 1 DKK = | 0.0124 EEK | 80.5515 DKK = | 1 EEK | 2024-03-02 |
| 1 DKK = | 0.0124 EEK | 80.7677 DKK = | 1 EEK | 2024-03-01 |
| 1 DKK = | 0.0124 EEK | 80.5616 DKK = | 1 EEK | 2024-02-29 |
| 1 DKK = | 0.0124 EEK | 80.7273 DKK = | 1 EEK | 2024-02-28 |
| 1 DKK = | 0.0124 EEK | 80.4648 DKK = | 1 EEK | 2024-02-27 |
| 1 DKK = | 0.0124 EEK | 80.4863 DKK = | 1 EEK | 2024-02-26 |
| 1 DKK = | 0.0124 EEK | 80.6891 DKK = | 1 EEK | 2024-02-25 |
| 1 DKK = | 0.0124 EEK | 80.6891 DKK = | 1 EEK | 2024-02-24 |
| 1 DKK = | 0.0124 EEK | 80.663 DKK = | 1 EEK | 2024-02-23 |
| 1 DKK = | 0.0124 EEK | 80.4203 DKK = | 1 EEK | 2024-02-22 |
| 1 DKK = | 0.0124 EEK | 80.8373 DKK = | 1 EEK | 2024-02-21 |
| 1 DKK = | 0.0124 EEK | 80.8174 DKK = | 1 EEK | 2024-02-20 |
| 1 DKK = | 0.0123 EEK | 81.0343 DKK = | 1 EEK | 2024-02-19 |
| 1 DKK = | 0.0123 EEK | 81.021 DKK = | 1 EEK | 2024-02-18 |
| 1 DKK = | 0.0123 EEK | 81.021 DKK = | 1 EEK | 2024-02-17 |
| 1 DKK = | 0.0123 EEK | 81.0951 DKK = | 1 EEK | 2024-02-16 |
| 1 DKK = | 0.0123 EEK | 81.3408 DKK = | 1 EEK | 2024-02-15 |
| 1 DKK = | 0.0123 EEK | 81.5739 DKK = | 1 EEK | 2024-02-14 |
| 1 DKK = | 0.0123 EEK | 81.0622 DKK = | 1 EEK | 2024-02-13 |
| 1 DKK = | 0.0123 EEK | 81.0352 DKK = | 1 EEK | 2024-02-12 |
| 1 DKK = | 0.0124 EEK | 80.9673 DKK = | 1 EEK | 2024-02-11 |
| 1 DKK = | 0.0124 EEK | 80.9673 DKK = | 1 EEK | 2024-02-10 |
| 1 DKK = | 0.0123 EEK | 81.1012 DKK = | 1 EEK | 2024-02-09 |
| 1 DKK = | 0.0123 EEK | 81.0821 DKK = | 1 EEK | 2024-02-08 |
| 1 DKK = | 0.0123 EEK | 81.1757 DKK = | 1 EEK | 2024-02-07 |
| 1 DKK = | 0.0123 EEK | 81.4463 DKK = | 1 EEK | 2024-02-06 |
| 1 DKK = | 0.0123 EEK | 81.2388 DKK = | 1 EEK | 2024-02-05 |
| 1 DKK = | 0.0124 EEK | 80.931 DKK = | 1 EEK | 2024-02-04 |
| 1 DKK = | 0.0124 EEK | 80.931 DKK = | 1 EEK | 2024-02-03 |
| 1 DKK = | 0.0125 EEK | 80.2144 DKK = | 1 EEK | 2024-02-02 |
| 1 DKK = | 0.0124 EEK | 80.8994 DKK = | 1 EEK | 2024-02-01 |
| 1 DKK = | 0.0124 EEK | 80.6719 DKK = | 1 EEK | 2024-01-31 |
| 1 DKK = | 0.0124 EEK | 80.5576 DKK = | 1 EEK | 2024-01-30 |
| 1 DKK = | 0.0124 EEK | 80.695 DKK = | 1 EEK | 2024-01-29 |
| 1 DKK = | 0.0124 EEK | 80.4414 DKK = | 1 EEK | 2024-01-28 |
| 1 DKK = | 0.0124 EEK | 80.4414 DKK = | 1 EEK | 2024-01-27 |
| 1 DKK = | 0.0124 EEK | 80.3713 DKK = | 1 EEK | 2024-01-26 |
| 1 DKK = | 0.0125 EEK | 80.1738 DKK = | 1 EEK | 2024-01-25 |
| 1 DKK = | 0.0125 EEK | 80.1469 DKK = | 1 EEK | 2024-01-24 |
| 1 DKK = | 0.0124 EEK | 80.3678 DKK = | 1 EEK | 2024-01-23 |
| 1 DKK = | 0.0125 EEK | 80.2361 DKK = | 1 EEK | 2024-01-22 |
| 1 DKK = | 0.0125 EEK | 80.1526 DKK = | 1 EEK | 2024-01-21 |
| 1 DKK = | 0.0125 EEK | 80.1526 DKK = | 1 EEK | 2024-01-20 |
| 1 DKK = | 0.0125 EEK | 80.273 DKK = | 1 EEK | 2024-01-19 |
| 1 DKK = | 0.0125 EEK | 80.1802 DKK = | 1 EEK | 2024-01-18 |
| 1 DKK = | 0.0124 EEK | 80.3541 DKK = | 1 EEK | 2024-01-17 |
| 1 DKK = | 0.0125 EEK | 80.2807 DKK = | 1 EEK | 2024-01-16 |
| 1 DKK = | 0.0125 EEK | 79.8527 DKK = | 1 EEK | 2024-01-15 |
| 1 DKK = | 0.0125 EEK | 79.7714 DKK = | 1 EEK | 2024-01-14 |
| 1 DKK = | 0.0125 EEK | 79.7714 DKK = | 1 EEK | 2024-01-13 |
| 1 DKK = | 0.0125 EEK | 79.6925 DKK = | 1 EEK | 2024-01-12 |
| 1 DKK = | 0.0126 EEK | 79.6327 DKK = | 1 EEK | 2024-01-11 |
| 1 DKK = | 0.0125 EEK | 79.7713 DKK = | 1 EEK | 2024-01-10 |
| 1 DKK = | 0.0125 EEK | 79.885 DKK = | 1 EEK | 2024-01-09 |
| 1 DKK = | 0.0125 EEK | 79.8382 DKK = | 1 EEK | 2024-01-08 |
| 1 DKK = | 0.0125 EEK | 79.8347 DKK = | 1 EEK | 2024-01-07 |
| 1 DKK = | 0.0125 EEK | 79.8347 DKK = | 1 EEK | 2024-01-06 |
| 1 DKK = | 0.0125 EEK | 80.0513 DKK = | 1 EEK | 2024-01-05 |
| 1 DKK = | 0.0125 EEK | 79.7461 DKK = | 1 EEK | 2024-01-04 |
| 1 DKK = | 0.0125 EEK | 79.9346 DKK = | 1 EEK | 2024-01-03 |
| 1 DKK = | 0.0126 EEK | 79.3288 DKK = | 1 EEK | 2024-01-02 |
| 1 DKK = | 0.0126 EEK | 79.1081 DKK = | 1 EEK | 2024-01-01 |
| 1 DKK = | 0.0126 EEK | 79.1178 DKK = | 1 EEK | 2023-12-31 |
| 1 DKK = | 0.0126 EEK | 79.1178 DKK = | 1 EEK | 2023-12-30 |
| 1 DKK = | 0.0127 EEK | 78.8938 DKK = | 1 EEK | 2023-12-29 |
| 1 DKK = | 0.0127 EEK | 78.4607 DKK = | 1 EEK | 2023-12-28 |
| 1 DKK = | 0.0127 EEK | 79.0466 DKK = | 1 EEK | 2023-12-27 |
| 1 DKK = | 0.0126 EEK | 79.2654 DKK = | 1 EEK | 2023-12-26 |
| 1 DKK = | 0.0126 EEK | 79.2689 DKK = | 1 EEK | 2023-12-25 |
| 1 DKK = | 0.0126 EEK | 79.2941 DKK = | 1 EEK | 2023-12-24 |
| 1 DKK = | 0.0126 EEK | 79.3287 DKK = | 1 EEK | 2023-12-23 |
| 1 DKK = | 0.0126 EEK | 79.256 DKK = | 1 EEK | 2023-12-22 |
| 1 DKK = | 0.0125 EEK | 79.8094 DKK = | 1 EEK | 2023-12-21 |
| 1 DKK = | 0.0125 EEK | 79.7421 DKK = | 1 EEK | 2023-12-20 |
| 1 DKK = | 0.0125 EEK | 79.8443 DKK = | 1 EEK | 2023-12-19 |
| 1 DKK = | 0.0125 EEK | 80.026 DKK = | 1 EEK | 2023-12-18 |
| 1 DKK = | 0.0125 EEK | 80.1392 DKK = | 1 EEK | 2023-12-17 |
| 1 DKK = | 0.0125 EEK | 80.1392 DKK = | 1 EEK | 2023-12-16 |
| 1 DKK = | 0.0126 EEK | 79.6456 DKK = | 1 EEK | 2023-12-15 |
| 1 DKK = | 0.0125 EEK | 80.0211 DKK = | 1 EEK | 2023-12-14 |
| 1 DKK = | 0.0123 EEK | 81.0388 DKK = | 1 EEK | 2023-12-13 |
| 1 DKK = | 0.0124 EEK | 80.8625 DKK = | 1 EEK | 2023-12-12 |
| 1 DKK = | 0.0123 EEK | 81.0705 DKK = | 1 EEK | 2023-12-11 |
| 1 DKK = | 0.0123 EEK | 81.1313 DKK = | 1 EEK | 2023-12-10 |
| 1 DKK = | 0.0123 EEK | 81.1313 DKK = | 1 EEK | 2023-12-09 |
| 1 DKK = | 0.0123 EEK | 80.9805 DKK = | 1 EEK | 2023-12-08 |
| 1 DKK = | 0.0123 EEK | 81.071 DKK = | 1 EEK | 2023-12-07 |
| 1 DKK = | 0.0124 EEK | 80.9284 DKK = | 1 EEK | 2023-12-06 |
| 1 DKK = | 0.0124 EEK | 80.6235 DKK = | 1 EEK | 2023-12-05 |
| 1 DKK = | 0.0124 EEK | 80.3535 DKK = | 1 EEK | 2023-12-04 |
| 1 DKK = | 0.0125 EEK | 80.2306 DKK = | 1 EEK | 2023-12-03 |
| 1 DKK = | 0.0125 EEK | 80.2306 DKK = | 1 EEK | 2023-12-02 |
| 1 DKK = | 0.0125 EEK | 80.1835 DKK = | 1 EEK | 2023-12-01 |
| 1 DKK = | 0.0125 EEK | 79.9731 DKK = | 1 EEK | 2023-11-30 |
| 1 DKK = | 0.0126 EEK | 79.5637 DKK = | 1 EEK | 2023-11-29 |
| 1 DKK = | 0.0125 EEK | 79.7387 DKK = | 1 EEK | 2023-11-28 |
| 1 DKK = | 0.0125 EEK | 79.7152 DKK = | 1 EEK | 2023-11-27 |
| 1 DKK = | 0.0125 EEK | 79.8159 DKK = | 1 EEK | 2023-11-26 |
| 1 DKK = | 0.0125 EEK | 79.8159 DKK = | 1 EEK | 2023-11-25 |
| 1 DKK = | 0.0125 EEK | 80.0554 DKK = | 1 EEK | 2023-11-24 |
| 1 DKK = | 0.0125 EEK | 79.9795 DKK = | 1 EEK | 2023-11-23 |
| 1 DKK = | 0.0125 EEK | 80.1 DKK = | 1 EEK | 2023-11-22 |
| 1 DKK = | 0.0125 EEK | 79.7938 DKK = | 1 EEK | 2023-11-21 |
| 1 DKK = | 0.0125 EEK | 79.932 DKK = | 1 EEK | 2023-11-20 |
| 1 DKK = | 0.0125 EEK | 80.0303 DKK = | 1 EEK | 2023-11-19 |
| 1 DKK = | 0.0125 EEK | 80.0303 DKK = | 1 EEK | 2023-11-18 |
| 1 DKK = | 0.0124 EEK | 80.365 DKK = | 1 EEK | 2023-11-17 |
| 1 DKK = | 0.0124 EEK | 80.5596 DKK = | 1 EEK | 2023-11-16 |
| 1 DKK = | 0.0124 EEK | 80.4718 DKK = | 1 EEK | 2023-11-15 |
| 1 DKK = | 0.0123 EEK | 81.4889 DKK = | 1 EEK | 2023-11-14 |
| 1 DKK = | 0.0122 EEK | 81.6773 DKK = | 1 EEK | 2023-11-13 |
| 1 DKK = | 0.0122 EEK | 81.7427 DKK = | 1 EEK | 2023-11-12 |
| 1 DKK = | 0.0122 EEK | 81.7427 DKK = | 1 EEK | 2023-11-11 |
| 1 DKK = | 0.0122 EEK | 81.7413 DKK = | 1 EEK | 2023-11-10 |
| 1 DKK = | 0.0122 EEK | 81.7465 DKK = | 1 EEK | 2023-11-09 |
| 1 DKK = | 0.0122 EEK | 81.8823 DKK = | 1 EEK | 2023-11-08 |
| 1 DKK = | 0.0122 EEK | 81.7788 DKK = | 1 EEK | 2023-11-07 |
| 1 DKK = | 0.0123 EEK | 81.2777 DKK = | 1 EEK | 2023-11-06 |
| 1 DKK = | 0.0123 EEK | 81.441 DKK = | 1 EEK | 2023-11-05 |
| 1 DKK = | 0.0123 EEK | 81.441 DKK = | 1 EEK | 2023-11-04 |
| 1 DKK = | 0.0122 EEK | 82.0855 DKK = | 1 EEK | 2023-11-03 |
| 1 DKK = | 0.0122 EEK | 82.283 DKK = | 1 EEK | 2023-11-02 |
| 1 DKK = | 0.0121 EEK | 82.8765 DKK = | 1 EEK | 2023-11-01 |
| 1 DKK = | 0.0122 EEK | 82.2623 DKK = | 1 EEK | 2023-10-31 |
| 1 DKK = | 0.0121 EEK | 82.6049 DKK = | 1 EEK | 2023-10-30 |
| 1 DKK = | 0.0121 EEK | 82.7528 DKK = | 1 EEK | 2023-10-29 |
| 1 DKK = | 0.0121 EEK | 82.7528 DKK = | 1 EEK | 2023-10-28 |
| 1 DKK = | 0.0121 EEK | 82.7435 DKK = | 1 EEK | 2023-10-27 |
| 1 DKK = | 0.0121 EEK | 82.8964 DKK = | 1 EEK | 2023-10-26 |
| 1 DKK = | 0.0121 EEK | 82.7137 DKK = | 1 EEK | 2023-10-25 |
| 1 DKK = | 0.0122 EEK | 82.1949 DKK = | 1 EEK | 2023-10-24 |
| 1 DKK = | 0.0121 EEK | 82.5244 DKK = | 1 EEK | 2023-10-23 |
| 1 DKK = | 0.0121 EEK | 82.5158 DKK = | 1 EEK | 2023-10-22 |
| 1 DKK = | 0.0121 EEK | 82.5158 DKK = | 1 EEK | 2023-10-21 |
| 1 DKK = | 0.0121 EEK | 82.5384 DKK = | 1 EEK | 2023-10-20 |
| 1 DKK = | 0.0121 EEK | 82.8916 DKK = | 1 EEK | 2023-10-19 |
| 1 DKK = | 0.0121 EEK | 82.6836 DKK = | 1 EEK | 2023-10-18 |
| 1 DKK = | 0.0121 EEK | 82.8128 DKK = | 1 EEK | 2023-10-17 |
| 1 DKK = | 0.0121 EEK | 82.9558 DKK = | 1 EEK | 2023-10-16 |
| 1 DKK = | 0.012 EEK | 83.109 DKK = | 1 EEK | 2023-10-15 |
| 1 DKK = | 0.012 EEK | 83.109 DKK = | 1 EEK | 2023-10-14 |
| 1 DKK = | 0.0121 EEK | 82.9585 DKK = | 1 EEK | 2023-10-13 |
| 1 DKK = | 0.0122 EEK | 82.2511 DKK = | 1 EEK | 2023-10-12 |
| 1 DKK = | 0.0121 EEK | 82.3612 DKK = | 1 EEK | 2023-10-11 |
| 1 DKK = | 0.0121 EEK | 82.3826 DKK = | 1 EEK | 2023-10-10 |
| 1 DKK = | 0.0121 EEK | 82.916 DKK = | 1 EEK | 2023-10-09 |
| 1 DKK = | 0.0121 EEK | 82.5052 DKK = | 1 EEK | 2023-10-08 |
| 1 DKK = | 0.0121 EEK | 82.5052 DKK = | 1 EEK | 2023-10-07 |
| 1 DKK = | 0.0121 EEK | 82.782 DKK = | 1 EEK | 2023-10-06 |
| 1 DKK = | 0.012 EEK | 83.125 DKK = | 1 EEK | 2023-10-05 |
| 1 DKK = | 0.012 EEK | 83.2157 DKK = | 1 EEK | 2023-10-04 |
| 1 DKK = | 0.012 EEK | 83.3277 DKK = | 1 EEK | 2023-10-03 |
| 1 DKK = | 0.0121 EEK | 82.895 DKK = | 1 EEK | 2023-10-02 |
| 1 DKK = | 0.0121 EEK | 82.6083 DKK = | 1 EEK | 2023-10-01 |
| 1 DKK = | 0.0121 EEK | 82.6083 DKK = | 1 EEK | 2023-09-30 |
| 1 DKK = | 0.0122 EEK | 82.2874 DKK = | 1 EEK | 2023-09-29 |
| 1 DKK = | 0.0121 EEK | 82.8672 DKK = | 1 EEK | 2023-09-28 |
| 1 DKK = | 0.0121 EEK | 82.7067 DKK = | 1 EEK | 2023-09-27 |
| 1 DKK = | 0.0121 EEK | 82.4256 DKK = | 1 EEK | 2023-09-26 |
| 1 DKK = | 0.0122 EEK | 82.1229 DKK = | 1 EEK | 2023-09-25 |
| 1 DKK = | 0.0122 EEK | 82.0074 DKK = | 1 EEK | 2023-09-24 |
| 1 DKK = | 0.0122 EEK | 82.0074 DKK = | 1 EEK | 2023-09-23 |
| 1 DKK = | 0.0122 EEK | 82.09 DKK = | 1 EEK | 2023-09-22 |
| 1 DKK = | 0.0122 EEK | 81.9617 DKK = | 1 EEK | 2023-09-21 |
| 1 DKK = | 0.0123 EEK | 81.605 DKK = | 1 EEK | 2023-09-20 |
| 1 DKK = | 0.0122 EEK | 81.6812 DKK = | 1 EEK | 2023-09-19 |
| 1 DKK = | 0.0122 EEK | 81.8201 DKK = | 1 EEK | 2023-09-18 |
| 1 DKK = | 0.0122 EEK | 81.9606 DKK = | 1 EEK | 2023-09-17 |
| 1 DKK = | 0.0122 EEK | 81.9606 DKK = | 1 EEK | 2023-09-16 |
| 1 DKK = | 0.0122 EEK | 81.9125 DKK = | 1 EEK | 2023-09-15 |
| 1 DKK = | 0.0123 EEK | 81.4448 DKK = | 1 EEK | 2023-09-14 |
| 1 DKK = | 0.0123 EEK | 81.4393 DKK = | 1 EEK | 2023-09-13 |
| 1 DKK = | 0.0123 EEK | 81.4911 DKK = | 1 EEK | 2023-09-12 |
| 1 DKK = | 0.0123 EEK | 81.3903 DKK = | 1 EEK | 2023-09-11 |
| 1 DKK = | 0.0122 EEK | 81.6431 DKK = | 1 EEK | 2023-09-10 |
| 1 DKK = | 0.0122 EEK | 81.6431 DKK = | 1 EEK | 2023-09-09 |
| 1 DKK = | 0.0123 EEK | 81.6305 DKK = | 1 EEK | 2023-09-08 |
| 1 DKK = | 0.0123 EEK | 81.5393 DKK = | 1 EEK | 2023-09-07 |
| 1 DKK = | 0.0123 EEK | 81.3821 DKK = | 1 EEK | 2023-09-06 |
| 1 DKK = | 0.0123 EEK | 81.2207 DKK = | 1 EEK | 2023-09-05 |
| 1 DKK = | 0.0124 EEK | 80.8679 DKK = | 1 EEK | 2023-09-04 |
| 1 DKK = | 0.0123 EEK | 81.0101 DKK = | 1 EEK | 2023-09-03 |
| 1 DKK = | 0.0123 EEK | 81.0101 DKK = | 1 EEK | 2023-09-02 |
| 1 DKK = | 0.0124 EEK | 80.461 DKK = | 1 EEK | 2023-09-01 |
| 1 DKK = | 0.0125 EEK | 80.2682 DKK = | 1 EEK | 2023-08-31 |
| 1 DKK = | 0.0125 EEK | 80.1725 DKK = | 1 EEK | 2023-08-30 |
| 1 DKK = | 0.0124 EEK | 80.7278 DKK = | 1 EEK | 2023-08-29 |
| 1 DKK = | 0.0124 EEK | 80.7697 DKK = | 1 EEK | 2023-08-28 |
| 1 DKK = | 0.0124 EEK | 80.8713 DKK = | 1 EEK | 2023-08-27 |
| 1 DKK = | 0.0124 EEK | 80.8713 DKK = | 1 EEK | 2023-08-26 |
| 1 DKK = | 0.0124 EEK | 80.9076 DKK = | 1 EEK | 2023-08-25 |
| 1 DKK = | 0.0124 EEK | 80.4854 DKK = | 1 EEK | 2023-08-24 |
| 1 DKK = | 0.0124 EEK | 80.7559 DKK = | 1 EEK | 2023-08-23 |
| 1 DKK = | 0.0125 EEK | 80.0407 DKK = | 1 EEK | 2023-08-22 |
| 1 DKK = | 0.0125 EEK | 80.0704 DKK = | 1 EEK | 2023-08-21 |
| 1 DKK = | 0.0125 EEK | 80.2727 DKK = | 1 EEK | 2023-08-20 |
| 1 DKK = | 0.0125 EEK | 80.2727 DKK = | 1 EEK | 2023-08-19 |
| 1 DKK = | 0.0125 EEK | 80.3102 DKK = | 1 EEK | 2023-08-18 |
| 1 DKK = | 0.0125 EEK | 80.2662 DKK = | 1 EEK | 2023-08-17 |
| 1 DKK = | 0.0125 EEK | 79.8899 DKK = | 1 EEK | 2023-08-16 |
| 1 DKK = | 0.0125 EEK | 79.7756 DKK = | 1 EEK | 2023-08-15 |
| 1 DKK = | 0.0125 EEK | 79.713 DKK = | 1 EEK | 2023-08-14 |
| 1 DKK = | 0.0125 EEK | 79.7164 DKK = | 1 EEK | 2023-08-13 |
| 1 DKK = | 0.0125 EEK | 79.7164 DKK = | 1 EEK | 2023-08-12 |
| 1 DKK = | 0.0126 EEK | 79.5026 DKK = | 1 EEK | 2023-08-11 |
| 1 DKK = | 0.0126 EEK | 79.2 DKK = | 1 EEK | 2023-08-10 |
| 1 DKK = | 0.0126 EEK | 79.4972 DKK = | 1 EEK | 2023-08-09 |
| 1 DKK = | 0.0126 EEK | 79.5582 DKK = | 1 EEK | 2023-08-08 |
| 1 DKK = | 0.0126 EEK | 79.5889 DKK = | 1 EEK | 2023-08-07 |
| 1 DKK = | 0.0126 EEK | 79.2741 DKK = | 1 EEK | 2023-08-06 |
| 1 DKK = | 0.0126 EEK | 79.2741 DKK = | 1 EEK | 2023-08-05 |
| 1 DKK = | 0.0125 EEK | 79.7432 DKK = | 1 EEK | 2023-08-04 |
| 1 DKK = | 0.0125 EEK | 79.8464 DKK = | 1 EEK | 2023-08-03 |
| 1 DKK = | 0.0126 EEK | 79.486 DKK = | 1 EEK | 2023-08-02 |
| 1 DKK = | 0.0126 EEK | 79.5339 DKK = | 1 EEK | 2023-08-01 |
| 1 DKK = | 0.0126 EEK | 79.124 DKK = | 1 EEK | 2023-07-31 |
| 1 DKK = | 0.0126 EEK | 79.2291 DKK = | 1 EEK | 2023-07-30 |
| 1 DKK = | 0.0126 EEK | 79.2291 DKK = | 1 EEK | 2023-07-29 |
| 1 DKK = | 0.0126 EEK | 79.5591 DKK = | 1 EEK | 2023-07-28 |
| 1 DKK = | 0.0128 EEK | 78.3564 DKK = | 1 EEK | 2023-07-27 |
| 1 DKK = | 0.0127 EEK | 78.8063 DKK = | 1 EEK | 2023-07-26 |
| 1 DKK = | 0.0127 EEK | 79.0382 DKK = | 1 EEK | 2023-07-25 |
| 1 DKK = | 0.0127 EEK | 78.7553 DKK = | 1 EEK | 2023-07-24 |
| 1 DKK = | 0.0127 EEK | 78.4396 DKK = | 1 EEK | 2023-07-23 |
| 1 DKK = | 0.0127 EEK | 78.4432 DKK = | 1 EEK | 2023-07-22 |
| 1 DKK = | 0.0128 EEK | 78.4298 DKK = | 1 EEK | 2023-07-21 |
| 1 DKK = | 0.0128 EEK | 77.8405 DKK = | 1 EEK | 2023-07-20 |
| 1 DKK = | 0.0129 EEK | 77.7194 DKK = | 1 EEK | 2023-07-19 |
| 1 DKK = | 0.0129 EEK | 77.583 DKK = | 1 EEK | 2023-07-18 |
| 1 DKK = | 0.0129 EEK | 77.6191 DKK = | 1 EEK | 2023-07-17 |
| 1 DKK = | 0.0129 EEK | 77.7087 DKK = | 1 EEK | 2023-07-16 |
| 1 DKK = | 0.0129 EEK | 77.7017 DKK = | 1 EEK | 2023-07-15 |
| 1 DKK = | 0.0129 EEK | 77.738 DKK = | 1 EEK | 2023-07-14 |
| 1 DKK = | 0.0128 EEK | 78.1309 DKK = | 1 EEK | 2023-07-13 |
| 1 DKK = | 0.0126 EEK | 79.1763 DKK = | 1 EEK | 2023-07-12 |
| 1 DKK = | 0.0126 EEK | 79.3073 DKK = | 1 EEK | 2023-07-11 |
| 1 DKK = | 0.0126 EEK | 79.6174 DKK = | 1 EEK | 2023-07-10 |
| 1 DKK = | 0.0126 EEK | 79.5524 DKK = | 1 EEK | 2023-07-09 |
| 1 DKK = | 0.0126 EEK | 79.5524 DKK = | 1 EEK | 2023-07-08 |
| 1 DKK = | 0.0125 EEK | 80.2227 DKK = | 1 EEK | 2023-07-07 |
| 1 DKK = | 0.0124 EEK | 80.3289 DKK = | 1 EEK | 2023-07-06 |
| 1 DKK = | 0.0125 EEK | 80.0755 DKK = | 1 EEK | 2023-07-05 |
| 1 DKK = | 0.0125 EEK | 80.0414 DKK = | 1 EEK | 2023-07-04 |
| 1 DKK = | 0.0125 EEK | 80.1059 DKK = | 1 EEK | 2023-07-03 |
| 1 DKK = | 0.0125 EEK | 79.9348 DKK = | 1 EEK | 2023-07-02 |
| 1 DKK = | 0.0125 EEK | 79.9348 DKK = | 1 EEK | 2023-07-01 |
| 1 DKK = | 0.0124 EEK | 80.4253 DKK = | 1 EEK | 2023-06-30 |
| 1 DKK = | 0.0125 EEK | 79.9133 DKK = | 1 EEK | 2023-06-29 |
| 1 DKK = | 0.0126 EEK | 79.6778 DKK = | 1 EEK | 2023-06-28 |
| 1 DKK = | 0.0125 EEK | 79.7309 DKK = | 1 EEK | 2023-06-27 |
| 1 DKK = | 0.0125 EEK | 80.0351 DKK = | 1 EEK | 2023-06-26 |
| 1 DKK = | 0.0125 EEK | 80.0654 DKK = | 1 EEK | 2023-06-25 |
| 1 DKK = | 0.0124 EEK | 80.3307 DKK = | 1 EEK | 2023-06-23 |
| 1 DKK = | 0.0126 EEK | 79.2973 DKK = | 1 EEK | 2023-06-22 |
| 1 DKK = | 0.0125 EEK | 79.9213 DKK = | 1 EEK | 2023-06-21 |
| 1 DKK = | 0.0125 EEK | 79.8671 DKK = | 1 EEK | 2023-06-20 |
| 1 DKK = | 0.0125 EEK | 79.9859 DKK = | 1 EEK | 2023-06-19 |
| 1 DKK = | 0.0125 EEK | 79.7386 DKK = | 1 EEK | 2023-06-18 |
| 1 DKK = | 0.0125 EEK | 79.7426 DKK = | 1 EEK | 2023-06-17 |
| 1 DKK = | 0.0125 EEK | 79.7117 DKK = | 1 EEK | 2023-06-16 |
| 1 DKK = | 0.0124 EEK | 80.4703 DKK = | 1 EEK | 2023-06-15 |
| 1 DKK = | 0.0124 EEK | 80.7908 DKK = | 1 EEK | 2023-06-14 |
| 1 DKK = | 0.0124 EEK | 80.7829 DKK = | 1 EEK | 2023-06-13 |
| 1 DKK = | 0.0124 EEK | 80.9262 DKK = | 1 EEK | 2023-06-12 |
| 1 DKK = | 0.0123 EEK | 81.1981 DKK = | 1 EEK | 2023-06-11 |
| 1 DKK = | 0.0123 EEK | 81.2027 DKK = | 1 EEK | 2023-06-10 |
| 1 DKK = | 0.0123 EEK | 81.1149 DKK = | 1 EEK | 2023-06-09 |
| 1 DKK = | 0.0123 EEK | 81.3361 DKK = | 1 EEK | 2023-06-08 |
| 1 DKK = | 0.0123 EEK | 81.5781 DKK = | 1 EEK | 2023-06-07 |
| 1 DKK = | 0.0123 EEK | 81.6054 DKK = | 1 EEK | 2023-06-06 |
| 1 DKK = | 0.0123 EEK | 81.5991 DKK = | 1 EEK | 2023-06-05 |
| 1 DKK = | 0.0123 EEK | 81.4644 DKK = | 1 EEK | 2023-06-04 |
| 1 DKK = | 0.0123 EEK | 81.4628 DKK = | 1 EEK | 2023-06-03 |
| 1 DKK = | 0.0123 EEK | 81.0125 DKK = | 1 EEK | 2023-06-02 |
| 1 DKK = | 0.0123 EEK | 81.4534 DKK = | 1 EEK | 2023-06-01 |
| 1 DKK = | 0.0122 EEK | 81.7086 DKK = | 1 EEK | 2023-05-31 |
| 1 DKK = | 0.0123 EEK | 81.4827 DKK = | 1 EEK | 2023-05-30 |
| 1 DKK = | 0.0123 EEK | 81.3647 DKK = | 1 EEK | 2023-05-29 |
| 1 DKK = | 0.0123 EEK | 81.3316 DKK = | 1 EEK | 2023-05-28 |
| 1 DKK = | 0.0123 EEK | 81.3316 DKK = | 1 EEK | 2023-05-27 |
| 1 DKK = | 0.0123 EEK | 81.3645 DKK = | 1 EEK | 2023-05-26 |
| 1 DKK = | 0.0123 EEK | 81.1172 DKK = | 1 EEK | 2023-05-25 |
| 1 DKK = | 0.0123 EEK | 81.008 DKK = | 1 EEK | 2023-05-24 |
| 1 DKK = | 0.0124 EEK | 80.6855 DKK = | 1 EEK | 2023-05-23 |
| 1 DKK = | 0.0124 EEK | 80.6154 DKK = | 1 EEK | 2023-05-22 |
| 1 DKK = | 0.0124 EEK | 80.7284 DKK = | 1 EEK | 2023-05-21 |
| 1 DKK = | 0.0124 EEK | 80.7295 DKK = | 1 EEK | 2023-05-20 |
| 1 DKK = | 0.0124 EEK | 80.9626 DKK = | 1 EEK | 2023-05-19 |
| 1 DKK = | 0.0124 EEK | 80.4939 DKK = | 1 EEK | 2023-05-18 |
| 1 DKK = | 0.0125 EEK | 80.2622 DKK = | 1 EEK | 2023-05-17 |
| 1 DKK = | 0.0125 EEK | 80.2083 DKK = | 1 EEK | 2023-05-16 |
| 1 DKK = | 0.0124 EEK | 80.3805 DKK = | 1 EEK | 2023-05-15 |
| 1 DKK = | 0.0124 EEK | 80.3868 DKK = | 1 EEK | 2023-05-14 |
| 1 DKK = | 0.0124 EEK | 80.3852 DKK = | 1 EEK | 2023-05-13 |
| 1 DKK = | 0.0125 EEK | 79.9483 DKK = | 1 EEK | 2023-05-12 |
| 1 DKK = | 0.0126 EEK | 79.409 DKK = | 1 EEK | 2023-05-11 |
| 1 DKK = | 0.0126 EEK | 79.5347 DKK = | 1 EEK | 2023-05-10 |
| 1 DKK = | 0.0126 EEK | 79.3356 DKK = | 1 EEK | 2023-05-09 |
| 1 DKK = | 0.0126 EEK | 79.192 DKK = | 1 EEK | 2023-05-08 |
| 1 DKK = | 0.0126 EEK | 79.2057 DKK = | 1 EEK | 2023-05-07 |
| 1 DKK = | 0.0126 EEK | 79.2057 DKK = | 1 EEK | 2023-05-06 |
| 1 DKK = | 0.0126 EEK | 79.1574 DKK = | 1 EEK | 2023-05-05 |
| 1 DKK = | 0.0127 EEK | 78.8458 DKK = | 1 EEK | 2023-05-04 |
| 1 DKK = | 0.0126 EEK | 79.2607 DKK = | 1 EEK | 2023-05-03 |
| 1 DKK = | 0.0126 EEK | 79.5714 DKK = | 1 EEK | 2023-05-02 |
| 1 DKK = | 0.0126 EEK | 79.2921 DKK = | 1 EEK | 2023-05-01 |
| 1 DKK = | 0.0126 EEK | 79.2455 DKK = | 1 EEK | 2023-04-30 |
| 1 DKK = | 0.0126 EEK | 79.2443 DKK = | 1 EEK | 2023-04-29 |
| 1 DKK = | 0.0126 EEK | 79.136 DKK = | 1 EEK | 2023-04-28 |
| 1 DKK = | 0.0126 EEK | 79.0521 DKK = | 1 EEK | 2023-04-27 |