Last Year History for DKK/BRL
| DKK | BRL | DKK | BRL | Date |
|---|---|---|---|---|
| 1 DKK = | 0.7351 BRL | 1.3604 DKK = | 1 BRL | 2024-04-29 |
| 1 DKK = | 0.734 BRL | 1.3625 DKK = | 1 BRL | 2024-04-28 |
| 1 DKK = | 0.734 BRL | 1.3625 DKK = | 1 BRL | 2024-04-27 |
| 1 DKK = | 0.7427 BRL | 1.3464 DKK = | 1 BRL | 2024-04-26 |
| 1 DKK = | 0.7403 BRL | 1.3509 DKK = | 1 BRL | 2024-04-25 |
| 1 DKK = | 0.7353 BRL | 1.36 DKK = | 1 BRL | 2024-04-24 |
| 1 DKK = | 0.7381 BRL | 1.3548 DKK = | 1 BRL | 2024-04-23 |
| 1 DKK = | 0.7434 BRL | 1.3452 DKK = | 1 BRL | 2024-04-22 |
| 1 DKK = | 0.7431 BRL | 1.3457 DKK = | 1 BRL | 2024-04-21 |
| 1 DKK = | 0.747 BRL | 1.3386 DKK = | 1 BRL | 2024-04-20 |
| 1 DKK = | 0.7488 BRL | 1.3355 DKK = | 1 BRL | 2024-04-19 |
| 1 DKK = | 0.7484 BRL | 1.3362 DKK = | 1 BRL | 2024-04-18 |
| 1 DKK = | 0.754 BRL | 1.3262 DKK = | 1 BRL | 2024-04-17 |
| 1 DKK = | 0.7387 BRL | 1.3537 DKK = | 1 BRL | 2024-04-16 |
| 1 DKK = | 0.7305 BRL | 1.369 DKK = | 1 BRL | 2024-04-15 |
| 1 DKK = | 0.7302 BRL | 1.3696 DKK = | 1 BRL | 2024-04-14 |
| 1 DKK = | 0.7302 BRL | 1.3696 DKK = | 1 BRL | 2024-04-13 |
| 1 DKK = | 0.7276 BRL | 1.3743 DKK = | 1 BRL | 2024-04-12 |
| 1 DKK = | 0.7287 BRL | 1.3724 DKK = | 1 BRL | 2024-04-11 |
| 1 DKK = | 0.7294 BRL | 1.371 DKK = | 1 BRL | 2024-04-10 |
| 1 DKK = | 0.732 BRL | 1.3661 DKK = | 1 BRL | 2024-04-09 |
| 1 DKK = | 0.7355 BRL | 1.3596 DKK = | 1 BRL | 2024-04-08 |
| 1 DKK = | 0.7361 BRL | 1.3585 DKK = | 1 BRL | 2024-04-07 |
| 1 DKK = | 0.734 BRL | 1.3623 DKK = | 1 BRL | 2024-04-06 |
| 1 DKK = | 0.7351 BRL | 1.3603 DKK = | 1 BRL | 2024-04-05 |
| 1 DKK = | 0.7338 BRL | 1.3627 DKK = | 1 BRL | 2024-04-04 |
| 1 DKK = | 0.7314 BRL | 1.3672 DKK = | 1 BRL | 2024-04-03 |
| 1 DKK = | 0.728 BRL | 1.3736 DKK = | 1 BRL | 2024-04-02 |
| 1 DKK = | 0.7251 BRL | 1.3791 DKK = | 1 BRL | 2024-04-01 |
| 1 DKK = | 0.7257 BRL | 1.3781 DKK = | 1 BRL | 2024-03-31 |
| 1 DKK = | 0.7257 BRL | 1.3781 DKK = | 1 BRL | 2024-03-30 |
| 1 DKK = | 0.7249 BRL | 1.3796 DKK = | 1 BRL | 2024-03-29 |
| 1 DKK = | 0.7214 BRL | 1.3862 DKK = | 1 BRL | 2024-03-28 |
| 1 DKK = | 0.7225 BRL | 1.384 DKK = | 1 BRL | 2024-03-27 |
| 1 DKK = | 0.7243 BRL | 1.3806 DKK = | 1 BRL | 2024-03-26 |
| 1 DKK = | 0.7256 BRL | 1.3782 DKK = | 1 BRL | 2024-03-25 |
| 1 DKK = | 0.7249 BRL | 1.3795 DKK = | 1 BRL | 2024-03-24 |
| 1 DKK = | 0.7176 BRL | 1.3935 DKK = | 1 BRL | 2024-03-23 |
| 1 DKK = | 0.7216 BRL | 1.3858 DKK = | 1 BRL | 2024-03-22 |
| 1 DKK = | 0.7268 BRL | 1.376 DKK = | 1 BRL | 2024-03-21 |
| 1 DKK = | 0.7312 BRL | 1.3675 DKK = | 1 BRL | 2024-03-20 |
| 1 DKK = | 0.7311 BRL | 1.3678 DKK = | 1 BRL | 2024-03-19 |
| 1 DKK = | 0.7302 BRL | 1.3695 DKK = | 1 BRL | 2024-03-18 |
| 1 DKK = | 0.7295 BRL | 1.3707 DKK = | 1 BRL | 2024-03-17 |
| 1 DKK = | 0.7288 BRL | 1.3721 DKK = | 1 BRL | 2024-03-16 |
| 1 DKK = | 0.7299 BRL | 1.37 DKK = | 1 BRL | 2024-03-15 |
| 1 DKK = | 0.7294 BRL | 1.371 DKK = | 1 BRL | 2024-03-14 |
| 1 DKK = | 0.7281 BRL | 1.3735 DKK = | 1 BRL | 2024-03-13 |
| 1 DKK = | 0.7299 BRL | 1.3701 DKK = | 1 BRL | 2024-03-12 |
| 1 DKK = | 0.731 BRL | 1.368 DKK = | 1 BRL | 2024-03-11 |
| 1 DKK = | 0.7309 BRL | 1.3682 DKK = | 1 BRL | 2024-03-10 |
| 1 DKK = | 0.7235 BRL | 1.3821 DKK = | 1 BRL | 2024-03-09 |
| 1 DKK = | 0.7239 BRL | 1.3815 DKK = | 1 BRL | 2024-03-08 |
| 1 DKK = | 0.7229 BRL | 1.3834 DKK = | 1 BRL | 2024-03-07 |
| 1 DKK = | 0.7236 BRL | 1.382 DKK = | 1 BRL | 2024-03-06 |
| 1 DKK = | 0.72 BRL | 1.3889 DKK = | 1 BRL | 2024-03-05 |
| 1 DKK = | 0.7214 BRL | 1.3862 DKK = | 1 BRL | 2024-03-04 |
| 1 DKK = | 0.7205 BRL | 1.388 DKK = | 1 BRL | 2024-03-03 |
| 1 DKK = | 0.7201 BRL | 1.3886 DKK = | 1 BRL | 2024-03-02 |
| 1 DKK = | 0.7209 BRL | 1.3872 DKK = | 1 BRL | 2024-03-01 |
| 1 DKK = | 0.7223 BRL | 1.3844 DKK = | 1 BRL | 2024-02-29 |
| 1 DKK = | 0.7159 BRL | 1.3969 DKK = | 1 BRL | 2024-02-28 |
| 1 DKK = | 0.725 BRL | 1.3794 DKK = | 1 BRL | 2024-02-27 |
| 1 DKK = | 0.7268 BRL | 1.3758 DKK = | 1 BRL | 2024-02-26 |
| 1 DKK = | 0.7251 BRL | 1.3791 DKK = | 1 BRL | 2024-02-25 |
| 1 DKK = | 0.7197 BRL | 1.3895 DKK = | 1 BRL | 2024-02-24 |
| 1 DKK = | 0.7209 BRL | 1.3872 DKK = | 1 BRL | 2024-02-23 |
| 1 DKK = | 0.7193 BRL | 1.3903 DKK = | 1 BRL | 2024-02-22 |
| 1 DKK = | 0.714 BRL | 1.4005 DKK = | 1 BRL | 2024-02-21 |
| 1 DKK = | 0.7185 BRL | 1.3919 DKK = | 1 BRL | 2024-02-20 |
| 1 DKK = | 0.7178 BRL | 1.3931 DKK = | 1 BRL | 2024-02-19 |
| 1 DKK = | 0.7181 BRL | 1.3926 DKK = | 1 BRL | 2024-02-18 |
| 1 DKK = | 0.7181 BRL | 1.3926 DKK = | 1 BRL | 2024-02-17 |
| 1 DKK = | 0.7183 BRL | 1.3921 DKK = | 1 BRL | 2024-02-16 |
| 1 DKK = | 0.7162 BRL | 1.3962 DKK = | 1 BRL | 2024-02-15 |
| 1 DKK = | 0.7113 BRL | 1.4059 DKK = | 1 BRL | 2024-02-14 |
| 1 DKK = | 0.7158 BRL | 1.3971 DKK = | 1 BRL | 2024-02-13 |
| 1 DKK = | 0.716 BRL | 1.3966 DKK = | 1 BRL | 2024-02-12 |
| 1 DKK = | 0.7167 BRL | 1.3952 DKK = | 1 BRL | 2024-02-11 |
| 1 DKK = | 0.7166 BRL | 1.3955 DKK = | 1 BRL | 2024-02-10 |
| 1 DKK = | 0.7209 BRL | 1.3872 DKK = | 1 BRL | 2024-02-09 |
| 1 DKK = | 0.7182 BRL | 1.3924 DKK = | 1 BRL | 2024-02-08 |
| 1 DKK = | 0.7163 BRL | 1.3961 DKK = | 1 BRL | 2024-02-07 |
| 1 DKK = | 0.7171 BRL | 1.3946 DKK = | 1 BRL | 2024-02-06 |
| 1 DKK = | 0.7166 BRL | 1.3954 DKK = | 1 BRL | 2024-02-05 |
| 1 DKK = | 0.7191 BRL | 1.3905 DKK = | 1 BRL | 2024-02-04 |
| 1 DKK = | 0.7158 BRL | 1.3971 DKK = | 1 BRL | 2024-02-03 |
| 1 DKK = | 0.7179 BRL | 1.3929 DKK = | 1 BRL | 2024-02-02 |
| 1 DKK = | 0.7171 BRL | 1.3945 DKK = | 1 BRL | 2024-02-01 |
| 1 DKK = | 0.7187 BRL | 1.3913 DKK = | 1 BRL | 2024-01-31 |
| 1 DKK = | 0.72 BRL | 1.3889 DKK = | 1 BRL | 2024-01-30 |
| 1 DKK = | 0.7138 BRL | 1.401 DKK = | 1 BRL | 2024-01-29 |
| 1 DKK = | 0.7157 BRL | 1.3973 DKK = | 1 BRL | 2024-01-28 |
| 1 DKK = | 0.7166 BRL | 1.3954 DKK = | 1 BRL | 2024-01-27 |
| 1 DKK = | 0.7166 BRL | 1.3955 DKK = | 1 BRL | 2024-01-26 |
| 1 DKK = | 0.7208 BRL | 1.3873 DKK = | 1 BRL | 2024-01-25 |
| 1 DKK = | 0.7241 BRL | 1.3811 DKK = | 1 BRL | 2024-01-24 |
| 1 DKK = | 0.7272 BRL | 1.3751 DKK = | 1 BRL | 2024-01-23 |
| 1 DKK = | 0.7193 BRL | 1.3902 DKK = | 1 BRL | 2024-01-22 |
| 1 DKK = | 0.7206 BRL | 1.3877 DKK = | 1 BRL | 2024-01-21 |
| 1 DKK = | 0.7207 BRL | 1.3876 DKK = | 1 BRL | 2024-01-20 |
| 1 DKK = | 0.719 BRL | 1.3908 DKK = | 1 BRL | 2024-01-19 |
| 1 DKK = | 0.721 BRL | 1.387 DKK = | 1 BRL | 2024-01-18 |
| 1 DKK = | 0.7182 BRL | 1.3925 DKK = | 1 BRL | 2024-01-17 |
| 1 DKK = | 0.7096 BRL | 1.4093 DKK = | 1 BRL | 2024-01-16 |
| 1 DKK = | 0.7146 BRL | 1.3994 DKK = | 1 BRL | 2024-01-15 |
| 1 DKK = | 0.7128 BRL | 1.4028 DKK = | 1 BRL | 2024-01-14 |
| 1 DKK = | 0.7128 BRL | 1.403 DKK = | 1 BRL | 2024-01-13 |
| 1 DKK = | 0.716 BRL | 1.3967 DKK = | 1 BRL | 2024-01-12 |
| 1 DKK = | 0.7197 BRL | 1.3896 DKK = | 1 BRL | 2024-01-11 |
| 1 DKK = | 0.7204 BRL | 1.3881 DKK = | 1 BRL | 2024-01-10 |
| 1 DKK = | 0.7141 BRL | 1.4003 DKK = | 1 BRL | 2024-01-09 |
| 1 DKK = | 0.7156 BRL | 1.3975 DKK = | 1 BRL | 2024-01-08 |
| 1 DKK = | 0.7152 BRL | 1.3982 DKK = | 1 BRL | 2024-01-07 |
| 1 DKK = | 0.7153 BRL | 1.3981 DKK = | 1 BRL | 2024-01-06 |
| 1 DKK = | 0.7166 BRL | 1.3956 DKK = | 1 BRL | 2024-01-05 |
| 1 DKK = | 0.7227 BRL | 1.3837 DKK = | 1 BRL | 2024-01-04 |
| 1 DKK = | 0.7215 BRL | 1.386 DKK = | 1 BRL | 2024-01-03 |
| 1 DKK = | 0.7167 BRL | 1.3953 DKK = | 1 BRL | 2024-01-02 |
| 1 DKK = | 0.7187 BRL | 1.3914 DKK = | 1 BRL | 2024-01-01 |
| 1 DKK = | 0.7184 BRL | 1.392 DKK = | 1 BRL | 2023-12-31 |
| 1 DKK = | 0.7184 BRL | 1.392 DKK = | 1 BRL | 2023-12-30 |
| 1 DKK = | 0.7204 BRL | 1.3882 DKK = | 1 BRL | 2023-12-29 |
| 1 DKK = | 0.7207 BRL | 1.3876 DKK = | 1 BRL | 2023-12-28 |
| 1 DKK = | 0.7135 BRL | 1.4016 DKK = | 1 BRL | 2023-12-27 |
| 1 DKK = | 0.7228 BRL | 1.3835 DKK = | 1 BRL | 2023-12-26 |
| 1 DKK = | 0.7229 BRL | 1.3833 DKK = | 1 BRL | 2023-12-25 |
| 1 DKK = | 0.7218 BRL | 1.3854 DKK = | 1 BRL | 2023-12-24 |
| 1 DKK = | 0.7174 BRL | 1.3938 DKK = | 1 BRL | 2023-12-23 |
| 1 DKK = | 0.7219 BRL | 1.3852 DKK = | 1 BRL | 2023-12-22 |
| 1 DKK = | 0.7213 BRL | 1.3864 DKK = | 1 BRL | 2023-12-21 |
| 1 DKK = | 0.7151 BRL | 1.3985 DKK = | 1 BRL | 2023-12-20 |
| 1 DKK = | 0.7184 BRL | 1.3919 DKK = | 1 BRL | 2023-12-19 |
| 1 DKK = | 0.7243 BRL | 1.3807 DKK = | 1 BRL | 2023-12-18 |
| 1 DKK = | 0.7224 BRL | 1.3843 DKK = | 1 BRL | 2023-12-17 |
| 1 DKK = | 0.7217 BRL | 1.3855 DKK = | 1 BRL | 2023-12-16 |
| 1 DKK = | 0.723 BRL | 1.3831 DKK = | 1 BRL | 2023-12-15 |
| 1 DKK = | 0.7201 BRL | 1.3886 DKK = | 1 BRL | 2023-12-14 |
| 1 DKK = | 0.7177 BRL | 1.3934 DKK = | 1 BRL | 2023-12-13 |
| 1 DKK = | 0.7153 BRL | 1.3981 DKK = | 1 BRL | 2023-12-12 |
| 1 DKK = | 0.7103 BRL | 1.4078 DKK = | 1 BRL | 2023-12-11 |
| 1 DKK = | 0.7092 BRL | 1.41 DKK = | 1 BRL | 2023-12-10 |
| 1 DKK = | 0.712 BRL | 1.4046 DKK = | 1 BRL | 2023-12-09 |
| 1 DKK = | 0.7104 BRL | 1.4076 DKK = | 1 BRL | 2023-12-08 |
| 1 DKK = | 0.7083 BRL | 1.4118 DKK = | 1 BRL | 2023-12-07 |
| 1 DKK = | 0.7133 BRL | 1.4018 DKK = | 1 BRL | 2023-12-06 |
| 1 DKK = | 0.7184 BRL | 1.392 DKK = | 1 BRL | 2023-12-05 |
| 1 DKK = | 0.7114 BRL | 1.4057 DKK = | 1 BRL | 2023-12-04 |
| 1 DKK = | 0.7187 BRL | 1.3913 DKK = | 1 BRL | 2023-12-03 |
| 1 DKK = | 0.7125 BRL | 1.4035 DKK = | 1 BRL | 2023-12-02 |
| 1 DKK = | 0.7194 BRL | 1.3901 DKK = | 1 BRL | 2023-12-01 |
| 1 DKK = | 0.7186 BRL | 1.3917 DKK = | 1 BRL | 2023-11-30 |
| 1 DKK = | 0.7171 BRL | 1.3945 DKK = | 1 BRL | 2023-11-29 |
| 1 DKK = | 0.7193 BRL | 1.3902 DKK = | 1 BRL | 2023-11-28 |
| 1 DKK = | 0.7205 BRL | 1.3879 DKK = | 1 BRL | 2023-11-27 |
| 1 DKK = | 0.7194 BRL | 1.39 DKK = | 1 BRL | 2023-11-26 |
| 1 DKK = | 0.7195 BRL | 1.3899 DKK = | 1 BRL | 2023-11-25 |
| 1 DKK = | 0.7175 BRL | 1.3937 DKK = | 1 BRL | 2023-11-24 |
| 1 DKK = | 0.7186 BRL | 1.3915 DKK = | 1 BRL | 2023-11-23 |
| 1 DKK = | 0.7167 BRL | 1.3953 DKK = | 1 BRL | 2023-11-22 |
| 1 DKK = | 0.7124 BRL | 1.4037 DKK = | 1 BRL | 2023-11-21 |
| 1 DKK = | 0.719 BRL | 1.3908 DKK = | 1 BRL | 2023-11-20 |
| 1 DKK = | 0.718 BRL | 1.3927 DKK = | 1 BRL | 2023-11-19 |
| 1 DKK = | 0.718 BRL | 1.3927 DKK = | 1 BRL | 2023-11-18 |
| 1 DKK = | 0.7089 BRL | 1.4107 DKK = | 1 BRL | 2023-11-17 |
| 1 DKK = | 0.707 BRL | 1.4144 DKK = | 1 BRL | 2023-11-16 |
| 1 DKK = | 0.7083 BRL | 1.4119 DKK = | 1 BRL | 2023-11-15 |
| 1 DKK = | 0.7054 BRL | 1.4176 DKK = | 1 BRL | 2023-11-14 |
| 1 DKK = | 0.7051 BRL | 1.4183 DKK = | 1 BRL | 2023-11-13 |
| 1 DKK = | 0.703 BRL | 1.4224 DKK = | 1 BRL | 2023-11-12 |
| 1 DKK = | 0.703 BRL | 1.4226 DKK = | 1 BRL | 2023-11-11 |
| 1 DKK = | 0.7072 BRL | 1.414 DKK = | 1 BRL | 2023-11-10 |
| 1 DKK = | 0.7036 BRL | 1.4212 DKK = | 1 BRL | 2023-11-09 |
| 1 DKK = | 0.6971 BRL | 1.4346 DKK = | 1 BRL | 2023-11-08 |
| 1 DKK = | 0.6992 BRL | 1.4302 DKK = | 1 BRL | 2023-11-07 |
| 1 DKK = | 0.7062 BRL | 1.4159 DKK = | 1 BRL | 2023-11-06 |
| 1 DKK = | 0.7048 BRL | 1.4188 DKK = | 1 BRL | 2023-11-05 |
| 1 DKK = | 0.7049 BRL | 1.4187 DKK = | 1 BRL | 2023-11-04 |
| 1 DKK = | 0.707 BRL | 1.4145 DKK = | 1 BRL | 2023-11-03 |
| 1 DKK = | 0.7054 BRL | 1.4177 DKK = | 1 BRL | 2023-11-02 |
| 1 DKK = | 0.7117 BRL | 1.405 DKK = | 1 BRL | 2023-11-01 |
| 1 DKK = | 0.7187 BRL | 1.3915 DKK = | 1 BRL | 2023-10-31 |
| 1 DKK = | 0.711 BRL | 1.4064 DKK = | 1 BRL | 2023-10-30 |
| 1 DKK = | 0.7097 BRL | 1.4091 DKK = | 1 BRL | 2023-10-29 |
| 1 DKK = | 0.7098 BRL | 1.4088 DKK = | 1 BRL | 2023-10-28 |
| 1 DKK = | 0.7059 BRL | 1.4167 DKK = | 1 BRL | 2023-10-27 |
| 1 DKK = | 0.7059 BRL | 1.4166 DKK = | 1 BRL | 2023-10-26 |
| 1 DKK = | 0.707 BRL | 1.4144 DKK = | 1 BRL | 2023-10-25 |
| 1 DKK = | 0.7145 BRL | 1.3996 DKK = | 1 BRL | 2023-10-24 |
| 1 DKK = | 0.7143 BRL | 1.4 DKK = | 1 BRL | 2023-10-23 |
| 1 DKK = | 0.7146 BRL | 1.3994 DKK = | 1 BRL | 2023-10-22 |
| 1 DKK = | 0.7176 BRL | 1.3934 DKK = | 1 BRL | 2023-10-21 |
| 1 DKK = | 0.7187 BRL | 1.3914 DKK = | 1 BRL | 2023-10-20 |
| 1 DKK = | 0.7146 BRL | 1.3993 DKK = | 1 BRL | 2023-10-19 |
| 1 DKK = | 0.7138 BRL | 1.401 DKK = | 1 BRL | 2023-10-18 |
| 1 DKK = | 0.7127 BRL | 1.4031 DKK = | 1 BRL | 2023-10-17 |
| 1 DKK = | 0.7129 BRL | 1.4027 DKK = | 1 BRL | 2023-10-16 |
| 1 DKK = | 0.7161 BRL | 1.3965 DKK = | 1 BRL | 2023-10-15 |
| 1 DKK = | 0.7159 BRL | 1.3968 DKK = | 1 BRL | 2023-10-14 |
| 1 DKK = | 0.7126 BRL | 1.4032 DKK = | 1 BRL | 2023-10-13 |
| 1 DKK = | 0.7192 BRL | 1.3904 DKK = | 1 BRL | 2023-10-12 |
| 1 DKK = | 0.7185 BRL | 1.3918 DKK = | 1 BRL | 2023-10-11 |
| 1 DKK = | 0.7303 BRL | 1.3693 DKK = | 1 BRL | 2023-10-10 |
| 1 DKK = | 0.7271 BRL | 1.3753 DKK = | 1 BRL | 2023-10-09 |
| 1 DKK = | 0.7303 BRL | 1.3694 DKK = | 1 BRL | 2023-10-08 |
| 1 DKK = | 0.7311 BRL | 1.3677 DKK = | 1 BRL | 2023-10-07 |
| 1 DKK = | 0.7311 BRL | 1.3679 DKK = | 1 BRL | 2023-10-06 |
| 1 DKK = | 0.7265 BRL | 1.3765 DKK = | 1 BRL | 2023-10-05 |
| 1 DKK = | 0.7274 BRL | 1.3748 DKK = | 1 BRL | 2023-10-04 |
| 1 DKK = | 0.7117 BRL | 1.4051 DKK = | 1 BRL | 2023-10-03 |
| 1 DKK = | 0.7111 BRL | 1.4064 DKK = | 1 BRL | 2023-10-02 |
| 1 DKK = | 0.7135 BRL | 1.4016 DKK = | 1 BRL | 2023-10-01 |
| 1 DKK = | 0.7136 BRL | 1.4014 DKK = | 1 BRL | 2023-09-30 |
| 1 DKK = | 0.7166 BRL | 1.3955 DKK = | 1 BRL | 2023-09-29 |
| 1 DKK = | 0.713 BRL | 1.4026 DKK = | 1 BRL | 2023-09-28 |
| 1 DKK = | 0.7064 BRL | 1.4156 DKK = | 1 BRL | 2023-09-27 |
| 1 DKK = | 0.7062 BRL | 1.4159 DKK = | 1 BRL | 2023-09-26 |
| 1 DKK = | 0.7039 BRL | 1.4206 DKK = | 1 BRL | 2023-09-25 |
| 1 DKK = | 0.7026 BRL | 1.4233 DKK = | 1 BRL | 2023-09-24 |
| 1 DKK = | 0.7049 BRL | 1.4186 DKK = | 1 BRL | 2023-09-23 |
| 1 DKK = | 0.7044 BRL | 1.4197 DKK = | 1 BRL | 2023-09-22 |
| 1 DKK = | 0.6974 BRL | 1.4338 DKK = | 1 BRL | 2023-09-21 |
| 1 DKK = | 0.6986 BRL | 1.4314 DKK = | 1 BRL | 2023-09-20 |
| 1 DKK = | 0.6962 BRL | 1.4363 DKK = | 1 BRL | 2023-09-19 |
| 1 DKK = | 0.697 BRL | 1.4348 DKK = | 1 BRL | 2023-09-18 |
| 1 DKK = | 0.6955 BRL | 1.4377 DKK = | 1 BRL | 2023-09-17 |
| 1 DKK = | 0.6955 BRL | 1.4379 DKK = | 1 BRL | 2023-09-16 |
| 1 DKK = | 0.6965 BRL | 1.4358 DKK = | 1 BRL | 2023-09-15 |
| 1 DKK = | 0.707 BRL | 1.4144 DKK = | 1 BRL | 2023-09-14 |
| 1 DKK = | 0.7116 BRL | 1.4054 DKK = | 1 BRL | 2023-09-13 |
| 1 DKK = | 0.7087 BRL | 1.411 DKK = | 1 BRL | 2023-09-12 |
| 1 DKK = | 0.7155 BRL | 1.3977 DKK = | 1 BRL | 2023-09-11 |
| 1 DKK = | 0.7154 BRL | 1.3978 DKK = | 1 BRL | 2023-09-10 |
| 1 DKK = | 0.7154 BRL | 1.3978 DKK = | 1 BRL | 2023-09-09 |
| 1 DKK = | 0.7142 BRL | 1.4001 DKK = | 1 BRL | 2023-09-08 |
| 1 DKK = | 0.7152 BRL | 1.3983 DKK = | 1 BRL | 2023-09-07 |
| 1 DKK = | 0.715 BRL | 1.3986 DKK = | 1 BRL | 2023-09-06 |
| 1 DKK = | 0.7121 BRL | 1.4043 DKK = | 1 BRL | 2023-09-05 |
| 1 DKK = | 0.721 BRL | 1.387 DKK = | 1 BRL | 2023-09-04 |
| 1 DKK = | 0.7153 BRL | 1.3979 DKK = | 1 BRL | 2023-09-03 |
| 1 DKK = | 0.7154 BRL | 1.3978 DKK = | 1 BRL | 2023-09-02 |
| 1 DKK = | 0.7214 BRL | 1.3863 DKK = | 1 BRL | 2023-09-01 |
| 1 DKK = | 0.7136 BRL | 1.4014 DKK = | 1 BRL | 2023-08-31 |
| 1 DKK = | 0.709 BRL | 1.4105 DKK = | 1 BRL | 2023-08-30 |
| 1 DKK = | 0.7072 BRL | 1.414 DKK = | 1 BRL | 2023-08-29 |
| 1 DKK = | 0.7065 BRL | 1.4154 DKK = | 1 BRL | 2023-08-28 |
| 1 DKK = | 0.7059 BRL | 1.4167 DKK = | 1 BRL | 2023-08-27 |
| 1 DKK = | 0.7074 BRL | 1.4135 DKK = | 1 BRL | 2023-08-26 |
| 1 DKK = | 0.7067 BRL | 1.4149 DKK = | 1 BRL | 2023-08-25 |
| 1 DKK = | 0.7069 BRL | 1.4146 DKK = | 1 BRL | 2023-08-24 |
| 1 DKK = | 0.7163 BRL | 1.3961 DKK = | 1 BRL | 2023-08-23 |
| 1 DKK = | 0.7288 BRL | 1.3722 DKK = | 1 BRL | 2023-08-22 |
| 1 DKK = | 0.7268 BRL | 1.3759 DKK = | 1 BRL | 2023-08-21 |
| 1 DKK = | 0.7253 BRL | 1.3787 DKK = | 1 BRL | 2023-08-20 |
| 1 DKK = | 0.7252 BRL | 1.3789 DKK = | 1 BRL | 2023-08-19 |
| 1 DKK = | 0.7259 BRL | 1.3777 DKK = | 1 BRL | 2023-08-18 |
| 1 DKK = | 0.728 BRL | 1.3737 DKK = | 1 BRL | 2023-08-17 |
| 1 DKK = | 0.731 BRL | 1.368 DKK = | 1 BRL | 2023-08-16 |
| 1 DKK = | 0.7288 BRL | 1.3721 DKK = | 1 BRL | 2023-08-15 |
| 1 DKK = | 0.721 BRL | 1.387 DKK = | 1 BRL | 2023-08-14 |
| 1 DKK = | 0.7211 BRL | 1.3868 DKK = | 1 BRL | 2023-08-13 |
| 1 DKK = | 0.7208 BRL | 1.3873 DKK = | 1 BRL | 2023-08-12 |
| 1 DKK = | 0.7209 BRL | 1.3872 DKK = | 1 BRL | 2023-08-11 |
| 1 DKK = | 0.7251 BRL | 1.3792 DKK = | 1 BRL | 2023-08-10 |
| 1 DKK = | 0.7219 BRL | 1.3852 DKK = | 1 BRL | 2023-08-09 |
| 1 DKK = | 0.7215 BRL | 1.3861 DKK = | 1 BRL | 2023-08-08 |
| 1 DKK = | 0.7185 BRL | 1.3919 DKK = | 1 BRL | 2023-08-07 |
| 1 DKK = | 0.7201 BRL | 1.3888 DKK = | 1 BRL | 2023-08-06 |
| 1 DKK = | 0.7201 BRL | 1.3888 DKK = | 1 BRL | 2023-08-05 |
| 1 DKK = | 0.7225 BRL | 1.3841 DKK = | 1 BRL | 2023-08-04 |
| 1 DKK = | 0.7059 BRL | 1.4167 DKK = | 1 BRL | 2023-08-03 |
| 1 DKK = | 0.7064 BRL | 1.4157 DKK = | 1 BRL | 2023-08-02 |
| 1 DKK = | 0.696 BRL | 1.4368 DKK = | 1 BRL | 2023-08-01 |
| 1 DKK = | 0.6995 BRL | 1.4296 DKK = | 1 BRL | 2023-07-31 |
| 1 DKK = | 0.6995 BRL | 1.4296 DKK = | 1 BRL | 2023-07-30 |
| 1 DKK = | 0.6995 BRL | 1.4296 DKK = | 1 BRL | 2023-07-29 |
| 1 DKK = | 0.6983 BRL | 1.4321 DKK = | 1 BRL | 2023-07-28 |
| 1 DKK = | 0.7082 BRL | 1.4119 DKK = | 1 BRL | 2023-07-27 |
| 1 DKK = | 0.7061 BRL | 1.4162 DKK = | 1 BRL | 2023-07-26 |
| 1 DKK = | 0.7006 BRL | 1.4274 DKK = | 1 BRL | 2023-07-25 |
| 1 DKK = | 0.7103 BRL | 1.4079 DKK = | 1 BRL | 2023-07-24 |
| 1 DKK = | 0.7132 BRL | 1.4021 DKK = | 1 BRL | 2023-07-23 |
| 1 DKK = | 0.716 BRL | 1.3966 DKK = | 1 BRL | 2023-07-22 |
| 1 DKK = | 0.7166 BRL | 1.3955 DKK = | 1 BRL | 2023-07-21 |
| 1 DKK = | 0.721 BRL | 1.387 DKK = | 1 BRL | 2023-07-20 |
| 1 DKK = | 0.725 BRL | 1.3793 DKK = | 1 BRL | 2023-07-19 |
| 1 DKK = | 0.7257 BRL | 1.3779 DKK = | 1 BRL | 2023-07-18 |
| 1 DKK = | 0.7228 BRL | 1.3836 DKK = | 1 BRL | 2023-07-17 |
| 1 DKK = | 0.7239 BRL | 1.3814 DKK = | 1 BRL | 2023-07-16 |
| 1 DKK = | 0.7223 BRL | 1.3844 DKK = | 1 BRL | 2023-07-15 |
| 1 DKK = | 0.7226 BRL | 1.3838 DKK = | 1 BRL | 2023-07-14 |
| 1 DKK = | 0.7225 BRL | 1.3841 DKK = | 1 BRL | 2023-07-13 |
| 1 DKK = | 0.718 BRL | 1.3928 DKK = | 1 BRL | 2023-07-12 |
| 1 DKK = | 0.7237 BRL | 1.3818 DKK = | 1 BRL | 2023-07-11 |
| 1 DKK = | 0.7168 BRL | 1.3951 DKK = | 1 BRL | 2023-07-10 |
| 1 DKK = | 0.7168 BRL | 1.395 DKK = | 1 BRL | 2023-07-09 |
| 1 DKK = | 0.7188 BRL | 1.3912 DKK = | 1 BRL | 2023-07-08 |
| 1 DKK = | 0.7183 BRL | 1.3921 DKK = | 1 BRL | 2023-07-07 |
| 1 DKK = | 0.707 BRL | 1.4144 DKK = | 1 BRL | 2023-07-06 |
| 1 DKK = | 0.7082 BRL | 1.4121 DKK = | 1 BRL | 2023-07-05 |
| 1 DKK = | 0.7036 BRL | 1.4212 DKK = | 1 BRL | 2023-07-04 |
| 1 DKK = | 0.6998 BRL | 1.4291 DKK = | 1 BRL | 2023-07-03 |
| 1 DKK = | 0.7019 BRL | 1.4248 DKK = | 1 BRL | 2023-07-02 |
| 1 DKK = | 0.7019 BRL | 1.4248 DKK = | 1 BRL | 2023-07-01 |
| 1 DKK = | 0.7074 BRL | 1.4137 DKK = | 1 BRL | 2023-06-30 |
| 1 DKK = | 0.7113 BRL | 1.406 DKK = | 1 BRL | 2023-06-29 |
| 1 DKK = | 0.7074 BRL | 1.4136 DKK = | 1 BRL | 2023-06-28 |
| 1 DKK = | 0.7006 BRL | 1.4274 DKK = | 1 BRL | 2023-06-27 |
| 1 DKK = | 0.7006 BRL | 1.4274 DKK = | 1 BRL | 2023-06-26 |
| 1 DKK = | 0.6997 BRL | 1.4291 DKK = | 1 BRL | 2023-06-25 |
| 1 DKK = | 0.6961 BRL | 1.4367 DKK = | 1 BRL | 2023-06-23 |
| 1 DKK = | 0.7036 BRL | 1.4212 DKK = | 1 BRL | 2023-06-22 |
| 1 DKK = | 0.7021 BRL | 1.4243 DKK = | 1 BRL | 2023-06-21 |
| 1 DKK = | 0.7007 BRL | 1.4271 DKK = | 1 BRL | 2023-06-20 |
| 1 DKK = | 0.7058 BRL | 1.4167 DKK = | 1 BRL | 2023-06-19 |
| 1 DKK = | 0.7083 BRL | 1.4119 DKK = | 1 BRL | 2023-06-18 |
| 1 DKK = | 0.7082 BRL | 1.412 DKK = | 1 BRL | 2023-06-17 |
| 1 DKK = | 0.7068 BRL | 1.4148 DKK = | 1 BRL | 2023-06-16 |
| 1 DKK = | 0.7009 BRL | 1.4267 DKK = | 1 BRL | 2023-06-15 |
| 1 DKK = | 0.705 BRL | 1.4185 DKK = | 1 BRL | 2023-06-14 |
| 1 DKK = | 0.705 BRL | 1.4183 DKK = | 1 BRL | 2023-06-13 |
| 1 DKK = | 0.7063 BRL | 1.4159 DKK = | 1 BRL | 2023-06-12 |
| 1 DKK = | 0.704 BRL | 1.4205 DKK = | 1 BRL | 2023-06-11 |
| 1 DKK = | 0.7027 BRL | 1.423 DKK = | 1 BRL | 2023-06-10 |
| 1 DKK = | 0.711 BRL | 1.4066 DKK = | 1 BRL | 2023-06-09 |
| 1 DKK = | 0.709 BRL | 1.4103 DKK = | 1 BRL | 2023-06-08 |
| 1 DKK = | 0.7055 BRL | 1.4174 DKK = | 1 BRL | 2023-06-07 |
| 1 DKK = | 0.7072 BRL | 1.4139 DKK = | 1 BRL | 2023-06-06 |
| 1 DKK = | 0.7117 BRL | 1.4051 DKK = | 1 BRL | 2023-06-05 |
| 1 DKK = | 0.7127 BRL | 1.4032 DKK = | 1 BRL | 2023-06-04 |
| 1 DKK = | 0.7131 BRL | 1.4024 DKK = | 1 BRL | 2023-06-03 |
| 1 DKK = | 0.7251 BRL | 1.3792 DKK = | 1 BRL | 2023-06-02 |
| 1 DKK = | 0.727 BRL | 1.3755 DKK = | 1 BRL | 2023-06-01 |
| 1 DKK = | 0.722 BRL | 1.3851 DKK = | 1 BRL | 2023-05-31 |
| 1 DKK = | 0.7216 BRL | 1.3859 DKK = | 1 BRL | 2023-05-30 |
| 1 DKK = | 0.719 BRL | 1.3909 DKK = | 1 BRL | 2023-05-29 |
| 1 DKK = | 0.7192 BRL | 1.3904 DKK = | 1 BRL | 2023-05-28 |
| 1 DKK = | 0.7192 BRL | 1.3904 DKK = | 1 BRL | 2023-05-27 |
| 1 DKK = | 0.7251 BRL | 1.3792 DKK = | 1 BRL | 2023-05-26 |
| 1 DKK = | 0.7162 BRL | 1.3962 DKK = | 1 BRL | 2023-05-25 |
| 1 DKK = | 0.719 BRL | 1.3908 DKK = | 1 BRL | 2023-05-24 |
| 1 DKK = | 0.7211 BRL | 1.3867 DKK = | 1 BRL | 2023-05-23 |
| 1 DKK = | 0.7262 BRL | 1.377 DKK = | 1 BRL | 2023-05-22 |
| 1 DKK = | 0.7255 BRL | 1.3783 DKK = | 1 BRL | 2023-05-21 |
| 1 DKK = | 0.7254 BRL | 1.3785 DKK = | 1 BRL | 2023-05-20 |
| 1 DKK = | 0.7184 BRL | 1.3919 DKK = | 1 BRL | 2023-05-19 |
| 1 DKK = | 0.7187 BRL | 1.3914 DKK = | 1 BRL | 2023-05-18 |
| 1 DKK = | 0.721 BRL | 1.3869 DKK = | 1 BRL | 2023-05-17 |
| 1 DKK = | 0.714 BRL | 1.4005 DKK = | 1 BRL | 2023-05-16 |
| 1 DKK = | 0.7172 BRL | 1.3943 DKK = | 1 BRL | 2023-05-15 |
| 1 DKK = | 0.7113 BRL | 1.406 DKK = | 1 BRL | 2023-05-14 |
| 1 DKK = | 0.717 BRL | 1.3946 DKK = | 1 BRL | 2023-05-13 |
| 1 DKK = | 0.7224 BRL | 1.3842 DKK = | 1 BRL | 2023-05-12 |
| 1 DKK = | 0.7293 BRL | 1.3712 DKK = | 1 BRL | 2023-05-11 |
| 1 DKK = | 0.7345 BRL | 1.3615 DKK = | 1 BRL | 2023-05-10 |
| 1 DKK = | 0.7396 BRL | 1.3521 DKK = | 1 BRL | 2023-05-09 |
| 1 DKK = | 0.7326 BRL | 1.365 DKK = | 1 BRL | 2023-05-08 |
| 1 DKK = | 0.7325 BRL | 1.3652 DKK = | 1 BRL | 2023-05-07 |
| 1 DKK = | 0.7325 BRL | 1.3652 DKK = | 1 BRL | 2023-05-06 |
| 1 DKK = | 0.7375 BRL | 1.3559 DKK = | 1 BRL | 2023-05-05 |
| 1 DKK = | 0.7422 BRL | 1.3474 DKK = | 1 BRL | 2023-05-04 |
| 1 DKK = | 0.7448 BRL | 1.3427 DKK = | 1 BRL | 2023-05-03 |
| 1 DKK = | 0.7344 BRL | 1.3616 DKK = | 1 BRL | 2023-05-02 |
| 1 DKK = | 0.7368 BRL | 1.3573 DKK = | 1 BRL | 2023-05-01 |
| 1 DKK = | 0.7371 BRL | 1.3567 DKK = | 1 BRL | 2023-04-30 |