Last Year History for DKK/AED
| DKK | AED | DKK | AED | Date |
|---|---|---|---|---|
| 1 DKK = | 0.5287 AED | 1.8913 DKK = | 1 AED | 2024-04-26 |
| 1 DKK = | 0.5282 AED | 1.8932 DKK = | 1 AED | 2024-04-25 |
| 1 DKK = | 0.5262 AED | 1.9004 DKK = | 1 AED | 2024-04-24 |
| 1 DKK = | 0.5247 AED | 1.9058 DKK = | 1 AED | 2024-04-23 |
| 1 DKK = | 0.5243 AED | 1.9074 DKK = | 1 AED | 2024-04-22 |
| 1 DKK = | 0.5245 AED | 1.9064 DKK = | 1 AED | 2024-04-21 |
| 1 DKK = | 0.5245 AED | 1.9064 DKK = | 1 AED | 2024-04-20 |
| 1 DKK = | 0.5246 AED | 1.9062 DKK = | 1 AED | 2024-04-19 |
| 1 DKK = | 0.5252 AED | 1.9041 DKK = | 1 AED | 2024-04-18 |
| 1 DKK = | 0.5238 AED | 1.9093 DKK = | 1 AED | 2024-04-17 |
| 1 DKK = | 0.5232 AED | 1.9112 DKK = | 1 AED | 2024-04-16 |
| 1 DKK = | 0.5245 AED | 1.9067 DKK = | 1 AED | 2024-04-15 |
| 1 DKK = | 0.5239 AED | 1.9088 DKK = | 1 AED | 2024-04-14 |
| 1 DKK = | 0.5239 AED | 1.9089 DKK = | 1 AED | 2024-04-13 |
| 1 DKK = | 0.5247 AED | 1.9057 DKK = | 1 AED | 2024-04-12 |
| 1 DKK = | 0.5282 AED | 1.8931 DKK = | 1 AED | 2024-04-11 |
| 1 DKK = | 0.5347 AED | 1.8701 DKK = | 1 AED | 2024-04-10 |
| 1 DKK = | 0.5349 AED | 1.8694 DKK = | 1 AED | 2024-04-09 |
| 1 DKK = | 0.5331 AED | 1.8758 DKK = | 1 AED | 2024-04-08 |
| 1 DKK = | 0.5336 AED | 1.874 DKK = | 1 AED | 2024-04-07 |
| 1 DKK = | 0.5336 AED | 1.874 DKK = | 1 AED | 2024-04-06 |
| 1 DKK = | 0.5336 AED | 1.874 DKK = | 1 AED | 2024-04-05 |
| 1 DKK = | 0.5346 AED | 1.8706 DKK = | 1 AED | 2024-04-04 |
| 1 DKK = | 0.5302 AED | 1.8861 DKK = | 1 AED | 2024-04-03 |
| 1 DKK = | 0.5289 AED | 1.8907 DKK = | 1 AED | 2024-04-02 |
| 1 DKK = | 0.531 AED | 1.8832 DKK = | 1 AED | 2024-04-01 |
| 1 DKK = | 0.5313 AED | 1.882 DKK = | 1 AED | 2024-03-31 |
| 1 DKK = | 0.5313 AED | 1.882 DKK = | 1 AED | 2024-03-30 |
| 1 DKK = | 0.5307 AED | 1.8843 DKK = | 1 AED | 2024-03-29 |
| 1 DKK = | 0.5306 AED | 1.8845 DKK = | 1 AED | 2024-03-28 |
| 1 DKK = | 0.5331 AED | 1.8757 DKK = | 1 AED | 2024-03-27 |
| 1 DKK = | 0.5345 AED | 1.871 DKK = | 1 AED | 2024-03-26 |
| 1 DKK = | 0.5326 AED | 1.8774 DKK = | 1 AED | 2024-03-25 |
| 1 DKK = | 0.5322 AED | 1.8791 DKK = | 1 AED | 2024-03-24 |
| 1 DKK = | 0.5322 AED | 1.8791 DKK = | 1 AED | 2024-03-23 |
| 1 DKK = | 0.5326 AED | 1.8776 DKK = | 1 AED | 2024-03-22 |
| 1 DKK = | 0.5374 AED | 1.861 DKK = | 1 AED | 2024-03-21 |
| 1 DKK = | 0.5338 AED | 1.8734 DKK = | 1 AED | 2024-03-20 |
| 1 DKK = | 0.5337 AED | 1.8738 DKK = | 1 AED | 2024-03-19 |
| 1 DKK = | 0.5367 AED | 1.8631 DKK = | 1 AED | 2024-03-18 |
| 1 DKK = | 0.5363 AED | 1.8648 DKK = | 1 AED | 2024-03-17 |
| 1 DKK = | 0.5363 AED | 1.8648 DKK = | 1 AED | 2024-03-16 |
| 1 DKK = | 0.5367 AED | 1.8632 DKK = | 1 AED | 2024-03-15 |
| 1 DKK = | 0.5389 AED | 1.8557 DKK = | 1 AED | 2024-03-14 |
| 1 DKK = | 0.538 AED | 1.8586 DKK = | 1 AED | 2024-03-13 |
| 1 DKK = | 0.5384 AED | 1.8575 DKK = | 1 AED | 2024-03-12 |
| 1 DKK = | 0.5388 AED | 1.8561 DKK = | 1 AED | 2024-03-11 |
| 1 DKK = | 0.539 AED | 1.8553 DKK = | 1 AED | 2024-03-10 |
| 1 DKK = | 0.539 AED | 1.8553 DKK = | 1 AED | 2024-03-09 |
| 1 DKK = | 0.5387 AED | 1.8564 DKK = | 1 AED | 2024-03-08 |
| 1 DKK = | 0.5368 AED | 1.8628 DKK = | 1 AED | 2024-03-07 |
| 1 DKK = | 0.536 AED | 1.8657 DKK = | 1 AED | 2024-03-06 |
| 1 DKK = | 0.5346 AED | 1.8705 DKK = | 1 AED | 2024-03-05 |
| 1 DKK = | 0.5348 AED | 1.8697 DKK = | 1 AED | 2024-03-04 |
| 1 DKK = | 0.5341 AED | 1.8723 DKK = | 1 AED | 2024-03-03 |
| 1 DKK = | 0.5341 AED | 1.8723 DKK = | 1 AED | 2024-03-02 |
| 1 DKK = | 0.5326 AED | 1.8774 DKK = | 1 AED | 2024-03-01 |
| 1 DKK = | 0.534 AED | 1.8728 DKK = | 1 AED | 2024-02-29 |
| 1 DKK = | 0.5329 AED | 1.8765 DKK = | 1 AED | 2024-02-28 |
| 1 DKK = | 0.5347 AED | 1.8704 DKK = | 1 AED | 2024-02-27 |
| 1 DKK = | 0.5345 AED | 1.8708 DKK = | 1 AED | 2024-02-26 |
| 1 DKK = | 0.5332 AED | 1.8755 DKK = | 1 AED | 2024-02-25 |
| 1 DKK = | 0.5331 AED | 1.8758 DKK = | 1 AED | 2024-02-24 |
| 1 DKK = | 0.5333 AED | 1.8752 DKK = | 1 AED | 2024-02-23 |
| 1 DKK = | 0.535 AED | 1.8693 DKK = | 1 AED | 2024-02-22 |
| 1 DKK = | 0.5322 AED | 1.879 DKK = | 1 AED | 2024-02-21 |
| 1 DKK = | 0.5323 AED | 1.8785 DKK = | 1 AED | 2024-02-20 |
| 1 DKK = | 0.5309 AED | 1.8836 DKK = | 1 AED | 2024-02-19 |
| 1 DKK = | 0.531 AED | 1.8833 DKK = | 1 AED | 2024-02-18 |
| 1 DKK = | 0.531 AED | 1.8832 DKK = | 1 AED | 2024-02-17 |
| 1 DKK = | 0.5305 AED | 1.885 DKK = | 1 AED | 2024-02-16 |
| 1 DKK = | 0.5288 AED | 1.8909 DKK = | 1 AED | 2024-02-15 |
| 1 DKK = | 0.5274 AED | 1.8962 DKK = | 1 AED | 2024-02-14 |
| 1 DKK = | 0.5307 AED | 1.8843 DKK = | 1 AED | 2024-02-13 |
| 1 DKK = | 0.5308 AED | 1.8838 DKK = | 1 AED | 2024-02-12 |
| 1 DKK = | 0.5313 AED | 1.8821 DKK = | 1 AED | 2024-02-11 |
| 1 DKK = | 0.5313 AED | 1.8821 DKK = | 1 AED | 2024-02-10 |
| 1 DKK = | 0.5305 AED | 1.8852 DKK = | 1 AED | 2024-02-09 |
| 1 DKK = | 0.5305 AED | 1.8849 DKK = | 1 AED | 2024-02-08 |
| 1 DKK = | 0.53 AED | 1.8868 DKK = | 1 AED | 2024-02-07 |
| 1 DKK = | 0.5282 AED | 1.8931 DKK = | 1 AED | 2024-02-06 |
| 1 DKK = | 0.5296 AED | 1.8883 DKK = | 1 AED | 2024-02-05 |
| 1 DKK = | 0.5316 AED | 1.8811 DKK = | 1 AED | 2024-02-04 |
| 1 DKK = | 0.5316 AED | 1.8811 DKK = | 1 AED | 2024-02-03 |
| 1 DKK = | 0.5363 AED | 1.8645 DKK = | 1 AED | 2024-02-02 |
| 1 DKK = | 0.5318 AED | 1.8805 DKK = | 1 AED | 2024-02-01 |
| 1 DKK = | 0.5333 AED | 1.8751 DKK = | 1 AED | 2024-01-31 |
| 1 DKK = | 0.534 AED | 1.8725 DKK = | 1 AED | 2024-01-30 |
| 1 DKK = | 0.5331 AED | 1.8757 DKK = | 1 AED | 2024-01-29 |
| 1 DKK = | 0.5348 AED | 1.8698 DKK = | 1 AED | 2024-01-28 |
| 1 DKK = | 0.5348 AED | 1.8698 DKK = | 1 AED | 2024-01-27 |
| 1 DKK = | 0.5353 AED | 1.8682 DKK = | 1 AED | 2024-01-26 |
| 1 DKK = | 0.5366 AED | 1.8636 DKK = | 1 AED | 2024-01-25 |
| 1 DKK = | 0.5368 AED | 1.8629 DKK = | 1 AED | 2024-01-24 |
| 1 DKK = | 0.5353 AED | 1.8681 DKK = | 1 AED | 2024-01-23 |
| 1 DKK = | 0.5362 AED | 1.8651 DKK = | 1 AED | 2024-01-22 |
| 1 DKK = | 0.5367 AED | 1.8631 DKK = | 1 AED | 2024-01-21 |
| 1 DKK = | 0.5367 AED | 1.8633 DKK = | 1 AED | 2024-01-20 |
| 1 DKK = | 0.5359 AED | 1.866 DKK = | 1 AED | 2024-01-19 |
| 1 DKK = | 0.5365 AED | 1.8638 DKK = | 1 AED | 2024-01-18 |
| 1 DKK = | 0.5354 AED | 1.8679 DKK = | 1 AED | 2024-01-17 |
| 1 DKK = | 0.5358 AED | 1.8663 DKK = | 1 AED | 2024-01-16 |
| 1 DKK = | 0.5387 AED | 1.8562 DKK = | 1 AED | 2024-01-15 |
| 1 DKK = | 0.5392 AED | 1.8545 DKK = | 1 AED | 2024-01-14 |
| 1 DKK = | 0.5393 AED | 1.8543 DKK = | 1 AED | 2024-01-13 |
| 1 DKK = | 0.5398 AED | 1.8526 DKK = | 1 AED | 2024-01-12 |
| 1 DKK = | 0.5402 AED | 1.8512 DKK = | 1 AED | 2024-01-11 |
| 1 DKK = | 0.5393 AED | 1.8543 DKK = | 1 AED | 2024-01-10 |
| 1 DKK = | 0.5385 AED | 1.857 DKK = | 1 AED | 2024-01-09 |
| 1 DKK = | 0.5388 AED | 1.8559 DKK = | 1 AED | 2024-01-08 |
| 1 DKK = | 0.5388 AED | 1.8559 DKK = | 1 AED | 2024-01-07 |
| 1 DKK = | 0.5389 AED | 1.8558 DKK = | 1 AED | 2024-01-06 |
| 1 DKK = | 0.5374 AED | 1.8608 DKK = | 1 AED | 2024-01-05 |
| 1 DKK = | 0.5395 AED | 1.8536 DKK = | 1 AED | 2024-01-04 |
| 1 DKK = | 0.5381 AED | 1.8583 DKK = | 1 AED | 2024-01-03 |
| 1 DKK = | 0.5423 AED | 1.844 DKK = | 1 AED | 2024-01-02 |
| 1 DKK = | 0.5438 AED | 1.8389 DKK = | 1 AED | 2024-01-01 |
| 1 DKK = | 0.5437 AED | 1.8391 DKK = | 1 AED | 2023-12-31 |
| 1 DKK = | 0.5437 AED | 1.8391 DKK = | 1 AED | 2023-12-30 |
| 1 DKK = | 0.5453 AED | 1.8339 DKK = | 1 AED | 2023-12-29 |
| 1 DKK = | 0.5483 AED | 1.8239 DKK = | 1 AED | 2023-12-28 |
| 1 DKK = | 0.5442 AED | 1.8376 DKK = | 1 AED | 2023-12-27 |
| 1 DKK = | 0.5427 AED | 1.8426 DKK = | 1 AED | 2023-12-26 |
| 1 DKK = | 0.5426 AED | 1.8429 DKK = | 1 AED | 2023-12-25 |
| 1 DKK = | 0.5425 AED | 1.8434 DKK = | 1 AED | 2023-12-24 |
| 1 DKK = | 0.5423 AED | 1.8441 DKK = | 1 AED | 2023-12-23 |
| 1 DKK = | 0.5428 AED | 1.8424 DKK = | 1 AED | 2023-12-22 |
| 1 DKK = | 0.539 AED | 1.8553 DKK = | 1 AED | 2023-12-21 |
| 1 DKK = | 0.5394 AED | 1.8538 DKK = | 1 AED | 2023-12-20 |
| 1 DKK = | 0.5388 AED | 1.8561 DKK = | 1 AED | 2023-12-19 |
| 1 DKK = | 0.5375 AED | 1.8603 DKK = | 1 AED | 2023-12-18 |
| 1 DKK = | 0.5368 AED | 1.8629 DKK = | 1 AED | 2023-12-17 |
| 1 DKK = | 0.5368 AED | 1.863 DKK = | 1 AED | 2023-12-16 |
| 1 DKK = | 0.5401 AED | 1.8515 DKK = | 1 AED | 2023-12-15 |
| 1 DKK = | 0.5376 AED | 1.8603 DKK = | 1 AED | 2023-12-14 |
| 1 DKK = | 0.5308 AED | 1.8839 DKK = | 1 AED | 2023-12-13 |
| 1 DKK = | 0.5319 AED | 1.88 DKK = | 1 AED | 2023-12-12 |
| 1 DKK = | 0.5306 AED | 1.8848 DKK = | 1 AED | 2023-12-11 |
| 1 DKK = | 0.5302 AED | 1.8861 DKK = | 1 AED | 2023-12-10 |
| 1 DKK = | 0.5302 AED | 1.8862 DKK = | 1 AED | 2023-12-09 |
| 1 DKK = | 0.5312 AED | 1.8827 DKK = | 1 AED | 2023-12-08 |
| 1 DKK = | 0.5306 AED | 1.8848 DKK = | 1 AED | 2023-12-07 |
| 1 DKK = | 0.5315 AED | 1.8814 DKK = | 1 AED | 2023-12-06 |
| 1 DKK = | 0.5335 AED | 1.8743 DKK = | 1 AED | 2023-12-05 |
| 1 DKK = | 0.5353 AED | 1.8682 DKK = | 1 AED | 2023-12-04 |
| 1 DKK = | 0.5361 AED | 1.8652 DKK = | 1 AED | 2023-12-03 |
| 1 DKK = | 0.5361 AED | 1.8652 DKK = | 1 AED | 2023-12-02 |
| 1 DKK = | 0.5365 AED | 1.8641 DKK = | 1 AED | 2023-12-01 |
| 1 DKK = | 0.5379 AED | 1.8592 DKK = | 1 AED | 2023-11-30 |
| 1 DKK = | 0.5407 AED | 1.8494 DKK = | 1 AED | 2023-11-29 |
| 1 DKK = | 0.5395 AED | 1.8534 DKK = | 1 AED | 2023-11-28 |
| 1 DKK = | 0.5396 AED | 1.8531 DKK = | 1 AED | 2023-11-27 |
| 1 DKK = | 0.539 AED | 1.8554 DKK = | 1 AED | 2023-11-26 |
| 1 DKK = | 0.539 AED | 1.8552 DKK = | 1 AED | 2023-11-25 |
| 1 DKK = | 0.5373 AED | 1.8611 DKK = | 1 AED | 2023-11-24 |
| 1 DKK = | 0.5379 AED | 1.8592 DKK = | 1 AED | 2023-11-23 |
| 1 DKK = | 0.5371 AED | 1.8618 DKK = | 1 AED | 2023-11-22 |
| 1 DKK = | 0.5392 AED | 1.8547 DKK = | 1 AED | 2023-11-21 |
| 1 DKK = | 0.5382 AED | 1.858 DKK = | 1 AED | 2023-11-20 |
| 1 DKK = | 0.5376 AED | 1.8602 DKK = | 1 AED | 2023-11-19 |
| 1 DKK = | 0.5376 AED | 1.8602 DKK = | 1 AED | 2023-11-18 |
| 1 DKK = | 0.5353 AED | 1.868 DKK = | 1 AED | 2023-11-17 |
| 1 DKK = | 0.534 AED | 1.8726 DKK = | 1 AED | 2023-11-16 |
| 1 DKK = | 0.5346 AED | 1.8705 DKK = | 1 AED | 2023-11-15 |
| 1 DKK = | 0.5279 AED | 1.8942 DKK = | 1 AED | 2023-11-14 |
| 1 DKK = | 0.5267 AED | 1.8985 DKK = | 1 AED | 2023-11-13 |
| 1 DKK = | 0.5263 AED | 1.9 DKK = | 1 AED | 2023-11-12 |
| 1 DKK = | 0.5263 AED | 1.9 DKK = | 1 AED | 2023-11-11 |
| 1 DKK = | 0.5263 AED | 1.9 DKK = | 1 AED | 2023-11-10 |
| 1 DKK = | 0.5263 AED | 1.9001 DKK = | 1 AED | 2023-11-09 |
| 1 DKK = | 0.5254 AED | 1.9032 DKK = | 1 AED | 2023-11-08 |
| 1 DKK = | 0.5261 AED | 1.9009 DKK = | 1 AED | 2023-11-07 |
| 1 DKK = | 0.5293 AED | 1.8892 DKK = | 1 AED | 2023-11-06 |
| 1 DKK = | 0.5283 AED | 1.893 DKK = | 1 AED | 2023-11-05 |
| 1 DKK = | 0.5283 AED | 1.893 DKK = | 1 AED | 2023-11-04 |
| 1 DKK = | 0.5241 AED | 1.908 DKK = | 1 AED | 2023-11-03 |
| 1 DKK = | 0.5229 AED | 1.9126 DKK = | 1 AED | 2023-11-02 |
| 1 DKK = | 0.5191 AED | 1.9264 DKK = | 1 AED | 2023-11-01 |
| 1 DKK = | 0.523 AED | 1.9121 DKK = | 1 AED | 2023-10-31 |
| 1 DKK = | 0.5208 AED | 1.9201 DKK = | 1 AED | 2023-10-30 |
| 1 DKK = | 0.5199 AED | 1.9235 DKK = | 1 AED | 2023-10-29 |
| 1 DKK = | 0.5199 AED | 1.9235 DKK = | 1 AED | 2023-10-28 |
| 1 DKK = | 0.5199 AED | 1.9233 DKK = | 1 AED | 2023-10-27 |
| 1 DKK = | 0.519 AED | 1.9268 DKK = | 1 AED | 2023-10-26 |
| 1 DKK = | 0.5201 AED | 1.9226 DKK = | 1 AED | 2023-10-25 |
| 1 DKK = | 0.5234 AED | 1.9105 DKK = | 1 AED | 2023-10-24 |
| 1 DKK = | 0.5213 AED | 1.9182 DKK = | 1 AED | 2023-10-23 |
| 1 DKK = | 0.5214 AED | 1.918 DKK = | 1 AED | 2023-10-22 |
| 1 DKK = | 0.5214 AED | 1.918 DKK = | 1 AED | 2023-10-21 |
| 1 DKK = | 0.5212 AED | 1.9185 DKK = | 1 AED | 2023-10-20 |
| 1 DKK = | 0.519 AED | 1.9267 DKK = | 1 AED | 2023-10-19 |
| 1 DKK = | 0.5203 AED | 1.9219 DKK = | 1 AED | 2023-10-18 |
| 1 DKK = | 0.5195 AED | 1.9249 DKK = | 1 AED | 2023-10-17 |
| 1 DKK = | 0.5186 AED | 1.9282 DKK = | 1 AED | 2023-10-16 |
| 1 DKK = | 0.5177 AED | 1.9318 DKK = | 1 AED | 2023-10-15 |
| 1 DKK = | 0.5177 AED | 1.9317 DKK = | 1 AED | 2023-10-14 |
| 1 DKK = | 0.5186 AED | 1.9283 DKK = | 1 AED | 2023-10-13 |
| 1 DKK = | 0.5231 AED | 1.9118 DKK = | 1 AED | 2023-10-12 |
| 1 DKK = | 0.5224 AED | 1.9144 DKK = | 1 AED | 2023-10-11 |
| 1 DKK = | 0.5222 AED | 1.9149 DKK = | 1 AED | 2023-10-10 |
| 1 DKK = | 0.5189 AED | 1.9273 DKK = | 1 AED | 2023-10-09 |
| 1 DKK = | 0.5214 AED | 1.9177 DKK = | 1 AED | 2023-10-08 |
| 1 DKK = | 0.5214 AED | 1.9177 DKK = | 1 AED | 2023-10-07 |
| 1 DKK = | 0.5197 AED | 1.9242 DKK = | 1 AED | 2023-10-06 |
| 1 DKK = | 0.5176 AED | 1.9322 DKK = | 1 AED | 2023-10-05 |
| 1 DKK = | 0.517 AED | 1.9343 DKK = | 1 AED | 2023-10-04 |
| 1 DKK = | 0.5163 AED | 1.9369 DKK = | 1 AED | 2023-10-03 |
| 1 DKK = | 0.519 AED | 1.9268 DKK = | 1 AED | 2023-10-02 |
| 1 DKK = | 0.5208 AED | 1.9201 DKK = | 1 AED | 2023-10-01 |
| 1 DKK = | 0.5208 AED | 1.9201 DKK = | 1 AED | 2023-09-30 |
| 1 DKK = | 0.5228 AED | 1.9127 DKK = | 1 AED | 2023-09-29 |
| 1 DKK = | 0.5192 AED | 1.9262 DKK = | 1 AED | 2023-09-28 |
| 1 DKK = | 0.5202 AED | 1.9224 DKK = | 1 AED | 2023-09-27 |
| 1 DKK = | 0.5219 AED | 1.9159 DKK = | 1 AED | 2023-09-26 |
| 1 DKK = | 0.5239 AED | 1.9089 DKK = | 1 AED | 2023-09-25 |
| 1 DKK = | 0.5246 AED | 1.9062 DKK = | 1 AED | 2023-09-24 |
| 1 DKK = | 0.5246 AED | 1.9062 DKK = | 1 AED | 2023-09-23 |
| 1 DKK = | 0.5241 AED | 1.9081 DKK = | 1 AED | 2023-09-22 |
| 1 DKK = | 0.5249 AED | 1.9051 DKK = | 1 AED | 2023-09-21 |
| 1 DKK = | 0.5272 AED | 1.8969 DKK = | 1 AED | 2023-09-20 |
| 1 DKK = | 0.5267 AED | 1.8986 DKK = | 1 AED | 2023-09-19 |
| 1 DKK = | 0.5258 AED | 1.9018 DKK = | 1 AED | 2023-09-18 |
| 1 DKK = | 0.5249 AED | 1.9051 DKK = | 1 AED | 2023-09-17 |
| 1 DKK = | 0.5249 AED | 1.9051 DKK = | 1 AED | 2023-09-16 |
| 1 DKK = | 0.5252 AED | 1.904 DKK = | 1 AED | 2023-09-15 |
| 1 DKK = | 0.5282 AED | 1.8931 DKK = | 1 AED | 2023-09-14 |
| 1 DKK = | 0.5283 AED | 1.8929 DKK = | 1 AED | 2023-09-13 |
| 1 DKK = | 0.5279 AED | 1.8941 DKK = | 1 AED | 2023-09-12 |
| 1 DKK = | 0.5286 AED | 1.8919 DKK = | 1 AED | 2023-09-11 |
| 1 DKK = | 0.527 AED | 1.8977 DKK = | 1 AED | 2023-09-10 |
| 1 DKK = | 0.527 AED | 1.8977 DKK = | 1 AED | 2023-09-09 |
| 1 DKK = | 0.527 AED | 1.8974 DKK = | 1 AED | 2023-09-08 |
| 1 DKK = | 0.5276 AED | 1.8952 DKK = | 1 AED | 2023-09-07 |
| 1 DKK = | 0.5286 AED | 1.8917 DKK = | 1 AED | 2023-09-06 |
| 1 DKK = | 0.5297 AED | 1.8879 DKK = | 1 AED | 2023-09-05 |
| 1 DKK = | 0.532 AED | 1.8796 DKK = | 1 AED | 2023-09-04 |
| 1 DKK = | 0.5311 AED | 1.8829 DKK = | 1 AED | 2023-09-03 |
| 1 DKK = | 0.5311 AED | 1.883 DKK = | 1 AED | 2023-09-02 |
| 1 DKK = | 0.5347 AED | 1.8702 DKK = | 1 AED | 2023-09-01 |
| 1 DKK = | 0.536 AED | 1.8657 DKK = | 1 AED | 2023-08-31 |
| 1 DKK = | 0.5366 AED | 1.8635 DKK = | 1 AED | 2023-08-30 |
| 1 DKK = | 0.5329 AED | 1.8764 DKK = | 1 AED | 2023-08-29 |
| 1 DKK = | 0.5327 AED | 1.8774 DKK = | 1 AED | 2023-08-28 |
| 1 DKK = | 0.532 AED | 1.8798 DKK = | 1 AED | 2023-08-27 |
| 1 DKK = | 0.532 AED | 1.8798 DKK = | 1 AED | 2023-08-26 |
| 1 DKK = | 0.5317 AED | 1.8806 DKK = | 1 AED | 2023-08-25 |
| 1 DKK = | 0.5345 AED | 1.8708 DKK = | 1 AED | 2023-08-24 |
| 1 DKK = | 0.5327 AED | 1.8771 DKK = | 1 AED | 2023-08-23 |
| 1 DKK = | 0.5375 AED | 1.8604 DKK = | 1 AED | 2023-08-22 |
| 1 DKK = | 0.5373 AED | 1.8611 DKK = | 1 AED | 2023-08-21 |
| 1 DKK = | 0.536 AED | 1.8658 DKK = | 1 AED | 2023-08-20 |
| 1 DKK = | 0.536 AED | 1.8658 DKK = | 1 AED | 2023-08-19 |
| 1 DKK = | 0.5357 AED | 1.8668 DKK = | 1 AED | 2023-08-18 |
| 1 DKK = | 0.536 AED | 1.8657 DKK = | 1 AED | 2023-08-17 |
| 1 DKK = | 0.5385 AED | 1.857 DKK = | 1 AED | 2023-08-16 |
| 1 DKK = | 0.5393 AED | 1.8543 DKK = | 1 AED | 2023-08-15 |
| 1 DKK = | 0.5397 AED | 1.8529 DKK = | 1 AED | 2023-08-14 |
| 1 DKK = | 0.5397 AED | 1.8529 DKK = | 1 AED | 2023-08-13 |
| 1 DKK = | 0.5397 AED | 1.8529 DKK = | 1 AED | 2023-08-12 |
| 1 DKK = | 0.5411 AED | 1.848 DKK = | 1 AED | 2023-08-11 |
| 1 DKK = | 0.5432 AED | 1.8409 DKK = | 1 AED | 2023-08-10 |
| 1 DKK = | 0.5412 AED | 1.8478 DKK = | 1 AED | 2023-08-09 |
| 1 DKK = | 0.5408 AED | 1.8493 DKK = | 1 AED | 2023-08-08 |
| 1 DKK = | 0.5406 AED | 1.85 DKK = | 1 AED | 2023-08-07 |
| 1 DKK = | 0.5427 AED | 1.8426 DKK = | 1 AED | 2023-08-06 |
| 1 DKK = | 0.5427 AED | 1.8426 DKK = | 1 AED | 2023-08-05 |
| 1 DKK = | 0.5395 AED | 1.8535 DKK = | 1 AED | 2023-08-04 |
| 1 DKK = | 0.5388 AED | 1.856 DKK = | 1 AED | 2023-08-03 |
| 1 DKK = | 0.5412 AED | 1.8476 DKK = | 1 AED | 2023-08-02 |
| 1 DKK = | 0.5409 AED | 1.8486 DKK = | 1 AED | 2023-08-01 |
| 1 DKK = | 0.5437 AED | 1.8391 DKK = | 1 AED | 2023-07-31 |
| 1 DKK = | 0.543 AED | 1.8416 DKK = | 1 AED | 2023-07-30 |
| 1 DKK = | 0.543 AED | 1.8416 DKK = | 1 AED | 2023-07-29 |
| 1 DKK = | 0.5408 AED | 1.8493 DKK = | 1 AED | 2023-07-28 |
| 1 DKK = | 0.549 AED | 1.8214 DKK = | 1 AED | 2023-07-27 |
| 1 DKK = | 0.5459 AED | 1.8318 DKK = | 1 AED | 2023-07-26 |
| 1 DKK = | 0.5443 AED | 1.8371 DKK = | 1 AED | 2023-07-25 |
| 1 DKK = | 0.5463 AED | 1.8306 DKK = | 1 AED | 2023-07-24 |
| 1 DKK = | 0.5485 AED | 1.8233 DKK = | 1 AED | 2023-07-23 |
| 1 DKK = | 0.5484 AED | 1.8234 DKK = | 1 AED | 2023-07-22 |
| 1 DKK = | 0.5486 AED | 1.823 DKK = | 1 AED | 2023-07-21 |
| 1 DKK = | 0.5527 AED | 1.8093 DKK = | 1 AED | 2023-07-20 |
| 1 DKK = | 0.5536 AED | 1.8065 DKK = | 1 AED | 2023-07-19 |
| 1 DKK = | 0.5545 AED | 1.8033 DKK = | 1 AED | 2023-07-18 |
| 1 DKK = | 0.5543 AED | 1.8041 DKK = | 1 AED | 2023-07-17 |
| 1 DKK = | 0.5536 AED | 1.8062 DKK = | 1 AED | 2023-07-16 |
| 1 DKK = | 0.5537 AED | 1.806 DKK = | 1 AED | 2023-07-15 |
| 1 DKK = | 0.5534 AED | 1.8069 DKK = | 1 AED | 2023-07-14 |
| 1 DKK = | 0.5507 AED | 1.816 DKK = | 1 AED | 2023-07-13 |
| 1 DKK = | 0.5434 AED | 1.8404 DKK = | 1 AED | 2023-07-12 |
| 1 DKK = | 0.5425 AED | 1.8434 DKK = | 1 AED | 2023-07-11 |
| 1 DKK = | 0.5403 AED | 1.8507 DKK = | 1 AED | 2023-07-10 |
| 1 DKK = | 0.5408 AED | 1.8492 DKK = | 1 AED | 2023-07-09 |
| 1 DKK = | 0.5408 AED | 1.8492 DKK = | 1 AED | 2023-07-08 |
| 1 DKK = | 0.5363 AED | 1.8647 DKK = | 1 AED | 2023-07-07 |
| 1 DKK = | 0.5355 AED | 1.8673 DKK = | 1 AED | 2023-07-06 |
| 1 DKK = | 0.5372 AED | 1.8614 DKK = | 1 AED | 2023-07-05 |
| 1 DKK = | 0.5375 AED | 1.8605 DKK = | 1 AED | 2023-07-04 |
| 1 DKK = | 0.5371 AED | 1.862 DKK = | 1 AED | 2023-07-03 |
| 1 DKK = | 0.5382 AED | 1.858 DKK = | 1 AED | 2023-07-02 |
| 1 DKK = | 0.5382 AED | 1.858 DKK = | 1 AED | 2023-07-01 |
| 1 DKK = | 0.5349 AED | 1.8694 DKK = | 1 AED | 2023-06-30 |
| 1 DKK = | 0.5383 AED | 1.8576 DKK = | 1 AED | 2023-06-29 |
| 1 DKK = | 0.54 AED | 1.852 DKK = | 1 AED | 2023-06-28 |
| 1 DKK = | 0.5396 AED | 1.8533 DKK = | 1 AED | 2023-06-27 |
| 1 DKK = | 0.5375 AED | 1.8604 DKK = | 1 AED | 2023-06-26 |
| 1 DKK = | 0.5373 AED | 1.8611 DKK = | 1 AED | 2023-06-25 |
| 1 DKK = | 0.5355 AED | 1.8673 DKK = | 1 AED | 2023-06-23 |
| 1 DKK = | 0.5425 AED | 1.8434 DKK = | 1 AED | 2023-06-22 |
| 1 DKK = | 0.5383 AED | 1.8577 DKK = | 1 AED | 2023-06-21 |
| 1 DKK = | 0.5386 AED | 1.8567 DKK = | 1 AED | 2023-06-20 |
| 1 DKK = | 0.5379 AED | 1.8592 DKK = | 1 AED | 2023-06-19 |
| 1 DKK = | 0.5395 AED | 1.8535 DKK = | 1 AED | 2023-06-18 |
| 1 DKK = | 0.5395 AED | 1.8536 DKK = | 1 AED | 2023-06-17 |
| 1 DKK = | 0.5397 AED | 1.8529 DKK = | 1 AED | 2023-06-16 |
| 1 DKK = | 0.5346 AED | 1.8705 DKK = | 1 AED | 2023-06-15 |
| 1 DKK = | 0.5325 AED | 1.878 DKK = | 1 AED | 2023-06-14 |
| 1 DKK = | 0.5325 AED | 1.8778 DKK = | 1 AED | 2023-06-13 |
| 1 DKK = | 0.5316 AED | 1.881 DKK = | 1 AED | 2023-06-12 |
| 1 DKK = | 0.5298 AED | 1.8873 DKK = | 1 AED | 2023-06-11 |
| 1 DKK = | 0.5298 AED | 1.8875 DKK = | 1 AED | 2023-06-10 |
| 1 DKK = | 0.5304 AED | 1.8854 DKK = | 1 AED | 2023-06-09 |
| 1 DKK = | 0.5289 AED | 1.8906 DKK = | 1 AED | 2023-06-08 |
| 1 DKK = | 0.5274 AED | 1.8963 DKK = | 1 AED | 2023-06-07 |
| 1 DKK = | 0.5272 AED | 1.8969 DKK = | 1 AED | 2023-06-06 |
| 1 DKK = | 0.5272 AED | 1.8967 DKK = | 1 AED | 2023-06-05 |
| 1 DKK = | 0.5281 AED | 1.8936 DKK = | 1 AED | 2023-06-04 |
| 1 DKK = | 0.5281 AED | 1.8936 DKK = | 1 AED | 2023-06-03 |
| 1 DKK = | 0.531 AED | 1.8831 DKK = | 1 AED | 2023-06-02 |
| 1 DKK = | 0.5282 AED | 1.8934 DKK = | 1 AED | 2023-06-01 |
| 1 DKK = | 0.5265 AED | 1.8994 DKK = | 1 AED | 2023-05-31 |
| 1 DKK = | 0.5279 AED | 1.8944 DKK = | 1 AED | 2023-05-30 |
| 1 DKK = | 0.5286 AED | 1.8917 DKK = | 1 AED | 2023-05-29 |
| 1 DKK = | 0.5289 AED | 1.8909 DKK = | 1 AED | 2023-05-28 |
| 1 DKK = | 0.5289 AED | 1.8909 DKK = | 1 AED | 2023-05-27 |
| 1 DKK = | 0.5286 AED | 1.8916 DKK = | 1 AED | 2023-05-26 |
| 1 DKK = | 0.5303 AED | 1.8858 DKK = | 1 AED | 2023-05-25 |
| 1 DKK = | 0.531 AED | 1.8834 DKK = | 1 AED | 2023-05-24 |
| 1 DKK = | 0.5331 AED | 1.8759 DKK = | 1 AED | 2023-05-23 |
| 1 DKK = | 0.5336 AED | 1.8742 DKK = | 1 AED | 2023-05-22 |
| 1 DKK = | 0.5328 AED | 1.8768 DKK = | 1 AED | 2023-05-21 |
| 1 DKK = | 0.5327 AED | 1.8771 DKK = | 1 AED | 2023-05-20 |
| 1 DKK = | 0.5312 AED | 1.8824 DKK = | 1 AED | 2023-05-19 |
| 1 DKK = | 0.5343 AED | 1.8715 DKK = | 1 AED | 2023-05-18 |
| 1 DKK = | 0.5359 AED | 1.866 DKK = | 1 AED | 2023-05-17 |
| 1 DKK = | 0.5362 AED | 1.8648 DKK = | 1 AED | 2023-05-16 |
| 1 DKK = | 0.5351 AED | 1.8688 DKK = | 1 AED | 2023-05-15 |
| 1 DKK = | 0.5351 AED | 1.869 DKK = | 1 AED | 2023-05-14 |
| 1 DKK = | 0.5351 AED | 1.8688 DKK = | 1 AED | 2023-05-13 |
| 1 DKK = | 0.538 AED | 1.8587 DKK = | 1 AED | 2023-05-12 |
| 1 DKK = | 0.5416 AED | 1.8462 DKK = | 1 AED | 2023-05-11 |
| 1 DKK = | 0.5408 AED | 1.8491 DKK = | 1 AED | 2023-05-10 |
| 1 DKK = | 0.5421 AED | 1.8445 DKK = | 1 AED | 2023-05-09 |
| 1 DKK = | 0.5432 AED | 1.841 DKK = | 1 AED | 2023-05-08 |
| 1 DKK = | 0.5431 AED | 1.8413 DKK = | 1 AED | 2023-05-07 |
| 1 DKK = | 0.5431 AED | 1.8414 DKK = | 1 AED | 2023-05-06 |
| 1 DKK = | 0.5434 AED | 1.8403 DKK = | 1 AED | 2023-05-05 |
| 1 DKK = | 0.5456 AED | 1.833 DKK = | 1 AED | 2023-05-04 |
| 1 DKK = | 0.5427 AED | 1.8427 DKK = | 1 AED | 2023-05-03 |
| 1 DKK = | 0.5405 AED | 1.8501 DKK = | 1 AED | 2023-05-02 |
| 1 DKK = | 0.5425 AED | 1.8434 DKK = | 1 AED | 2023-05-01 |
| 1 DKK = | 0.5428 AED | 1.8423 DKK = | 1 AED | 2023-04-30 |
| 1 DKK = | 0.5428 AED | 1.8423 DKK = | 1 AED | 2023-04-29 |
| 1 DKK = | 0.5435 AED | 1.8398 DKK = | 1 AED | 2023-04-28 |
| 1 DKK = | 0.5441 AED | 1.8377 DKK = | 1 AED | 2023-04-27 |