Last Year History for CZK/zar
CZK |
zar |
CZK |
zar |
Date |
1 CZK = |
0.7954 zar |
1.2573 CZK = |
1 zar |
2024-05-05 |
1 CZK = |
0.7954 zar |
1.2573 CZK = |
1 zar |
2024-05-04 |
1 CZK = |
0.7957 zar |
1.2567 CZK = |
1 zar |
2024-05-03 |
1 CZK = |
0.7926 zar |
1.2616 CZK = |
1 zar |
2024-05-02 |
1 CZK = |
0.7928 zar |
1.2614 CZK = |
1 zar |
2024-05-01 |
1 CZK = |
0.7965 zar |
1.2555 CZK = |
1 zar |
2024-04-30 |
1 CZK = |
0.7985 zar |
1.2524 CZK = |
1 zar |
2024-04-29 |
1 CZK = |
0.7993 zar |
1.251 CZK = |
1 zar |
2024-04-28 |
1 CZK = |
0.7985 zar |
1.2524 CZK = |
1 zar |
2024-04-27 |
1 CZK = |
0.8122 zar |
1.2313 CZK = |
1 zar |
2024-04-26 |
1 CZK = |
0.8082 zar |
1.2373 CZK = |
1 zar |
2024-04-25 |
1 CZK = |
0.8101 zar |
1.2345 CZK = |
1 zar |
2024-04-24 |
1 CZK = |
0.8121 zar |
1.2314 CZK = |
1 zar |
2024-04-23 |
1 CZK = |
0.8047 zar |
1.2427 CZK = |
1 zar |
2024-04-22 |
1 CZK = |
0.8141 zar |
1.2283 CZK = |
1 zar |
2024-04-21 |
1 CZK = |
0.8141 zar |
1.2283 CZK = |
1 zar |
2024-04-20 |
1 CZK = |
0.8102 zar |
1.2342 CZK = |
1 zar |
2024-04-19 |
1 CZK = |
0.8035 zar |
1.2446 CZK = |
1 zar |
2024-04-18 |
1 CZK = |
0.8 zar |
1.2501 CZK = |
1 zar |
2024-04-17 |
1 CZK = |
0.8005 zar |
1.2492 CZK = |
1 zar |
2024-04-16 |
1 CZK = |
0.798 zar |
1.2531 CZK = |
1 zar |
2024-04-15 |
1 CZK = |
0.7907 zar |
1.2647 CZK = |
1 zar |
2024-04-14 |
1 CZK = |
0.7907 zar |
1.2647 CZK = |
1 zar |
2024-04-13 |
1 CZK = |
0.7879 zar |
1.2692 CZK = |
1 zar |
2024-04-12 |
1 CZK = |
0.7965 zar |
1.2554 CZK = |
1 zar |
2024-04-11 |
1 CZK = |
0.7943 zar |
1.2589 CZK = |
1 zar |
2024-04-10 |
1 CZK = |
0.7915 zar |
1.2635 CZK = |
1 zar |
2024-04-09 |
1 CZK = |
0.7949 zar |
1.2581 CZK = |
1 zar |
2024-04-08 |
1 CZK = |
0.8018 zar |
1.2472 CZK = |
1 zar |
2024-04-07 |
1 CZK = |
0.8018 zar |
1.2472 CZK = |
1 zar |
2024-04-06 |
1 CZK = |
0.7977 zar |
1.2537 CZK = |
1 zar |
2024-04-05 |
1 CZK = |
0.799 zar |
1.2515 CZK = |
1 zar |
2024-04-04 |
1 CZK = |
0.7995 zar |
1.2508 CZK = |
1 zar |
2024-04-03 |
1 CZK = |
0.7972 zar |
1.2544 CZK = |
1 zar |
2024-04-02 |
1 CZK = |
0.803 zar |
1.2453 CZK = |
1 zar |
2024-04-01 |
1 CZK = |
0.7959 zar |
1.2565 CZK = |
1 zar |
2024-03-31 |
1 CZK = |
0.7959 zar |
1.2565 CZK = |
1 zar |
2024-03-30 |
1 CZK = |
0.8049 zar |
1.2424 CZK = |
1 zar |
2024-03-29 |
1 CZK = |
0.8119 zar |
1.2317 CZK = |
1 zar |
2024-03-28 |
1 CZK = |
0.8109 zar |
1.2333 CZK = |
1 zar |
2024-03-27 |
1 CZK = |
0.8135 zar |
1.2292 CZK = |
1 zar |
2024-03-26 |
1 CZK = |
0.8117 zar |
1.232 CZK = |
1 zar |
2024-03-25 |
1 CZK = |
0.8126 zar |
1.2306 CZK = |
1 zar |
2024-03-24 |
1 CZK = |
0.8126 zar |
1.2306 CZK = |
1 zar |
2024-03-23 |
1 CZK = |
0.8096 zar |
1.2352 CZK = |
1 zar |
2024-03-22 |
1 CZK = |
0.81 zar |
1.2346 CZK = |
1 zar |
2024-03-21 |
1 CZK = |
0.8119 zar |
1.2317 CZK = |
1 zar |
2024-03-20 |
1 CZK = |
0.8157 zar |
1.2259 CZK = |
1 zar |
2024-03-19 |
1 CZK = |
0.8157 zar |
1.226 CZK = |
1 zar |
2024-03-18 |
1 CZK = |
0.8128 zar |
1.2303 CZK = |
1 zar |
2024-03-17 |
1 CZK = |
0.8128 zar |
1.2303 CZK = |
1 zar |
2024-03-16 |
1 CZK = |
0.8095 zar |
1.2354 CZK = |
1 zar |
2024-03-15 |
1 CZK = |
0.8052 zar |
1.2419 CZK = |
1 zar |
2024-03-14 |
1 CZK = |
0.8059 zar |
1.2409 CZK = |
1 zar |
2024-03-13 |
1 CZK = |
0.8039 zar |
1.244 CZK = |
1 zar |
2024-03-12 |
1 CZK = |
0.8082 zar |
1.2373 CZK = |
1 zar |
2024-03-11 |
1 CZK = |
0.8064 zar |
1.24 CZK = |
1 zar |
2024-03-10 |
1 CZK = |
0.8064 zar |
1.24 CZK = |
1 zar |
2024-03-09 |
1 CZK = |
0.8046 zar |
1.2429 CZK = |
1 zar |
2024-03-08 |
1 CZK = |
0.8073 zar |
1.2387 CZK = |
1 zar |
2024-03-07 |
1 CZK = |
0.8112 zar |
1.2327 CZK = |
1 zar |
2024-03-06 |
1 CZK = |
0.8118 zar |
1.2318 CZK = |
1 zar |
2024-03-05 |
1 CZK = |
0.8164 zar |
1.2249 CZK = |
1 zar |
2024-03-04 |
1 CZK = |
0.815 zar |
1.2269 CZK = |
1 zar |
2024-03-03 |
1 CZK = |
0.815 zar |
1.2269 CZK = |
1 zar |
2024-03-02 |
1 CZK = |
0.8192 zar |
1.2208 CZK = |
1 zar |
2024-03-01 |
1 CZK = |
0.8221 zar |
1.2164 CZK = |
1 zar |
2024-02-29 |
1 CZK = |
0.8218 zar |
1.2169 CZK = |
1 zar |
2024-02-28 |
1 CZK = |
0.8213 zar |
1.2176 CZK = |
1 zar |
2024-02-27 |
1 CZK = |
0.8264 zar |
1.21 CZK = |
1 zar |
2024-02-26 |
1 CZK = |
0.822 zar |
1.2165 CZK = |
1 zar |
2024-02-25 |
1 CZK = |
0.822 zar |
1.2165 CZK = |
1 zar |
2024-02-24 |
1 CZK = |
0.8226 zar |
1.2156 CZK = |
1 zar |
2024-02-23 |
1 CZK = |
0.8118 zar |
1.2319 CZK = |
1 zar |
2024-02-22 |
1 CZK = |
0.8043 zar |
1.2433 CZK = |
1 zar |
2024-02-21 |
1 CZK = |
0.8055 zar |
1.2414 CZK = |
1 zar |
2024-02-20 |
1 CZK = |
0.8041 zar |
1.2437 CZK = |
1 zar |
2024-02-19 |
1 CZK = |
0.8008 zar |
1.2487 CZK = |
1 zar |
2024-02-18 |
1 CZK = |
0.8008 zar |
1.2487 CZK = |
1 zar |
2024-02-17 |
1 CZK = |
0.8013 zar |
1.2479 CZK = |
1 zar |
2024-02-16 |
1 CZK = |
0.8039 zar |
1.2439 CZK = |
1 zar |
2024-02-15 |
1 CZK = |
0.809 zar |
1.2362 CZK = |
1 zar |
2024-02-14 |
1 CZK = |
0.8027 zar |
1.2458 CZK = |
1 zar |
2024-02-13 |
1 CZK = |
0.813 zar |
1.23 CZK = |
1 zar |
2024-02-12 |
1 CZK = |
0.811 zar |
1.2331 CZK = |
1 zar |
2024-02-11 |
1 CZK = |
0.811 zar |
1.2331 CZK = |
1 zar |
2024-02-10 |
1 CZK = |
0.8126 zar |
1.2306 CZK = |
1 zar |
2024-02-09 |
1 CZK = |
0.8188 zar |
1.2213 CZK = |
1 zar |
2024-02-08 |
1 CZK = |
0.8154 zar |
1.2264 CZK = |
1 zar |
2024-02-07 |
1 CZK = |
0.8172 zar |
1.2238 CZK = |
1 zar |
2024-02-06 |
1 CZK = |
0.818 zar |
1.2225 CZK = |
1 zar |
2024-02-05 |
1 CZK = |
0.8176 zar |
1.2231 CZK = |
1 zar |
2024-02-04 |
1 CZK = |
0.8176 zar |
1.2231 CZK = |
1 zar |
2024-02-03 |
1 CZK = |
0.8148 zar |
1.2273 CZK = |
1 zar |
2024-02-02 |
1 CZK = |
0.8126 zar |
1.2305 CZK = |
1 zar |
2024-02-01 |
1 CZK = |
0.8158 zar |
1.2258 CZK = |
1 zar |
2024-01-31 |
1 CZK = |
0.8232 zar |
1.2148 CZK = |
1 zar |
2024-01-30 |
1 CZK = |
0.8209 zar |
1.2182 CZK = |
1 zar |
2024-01-29 |
1 CZK = |
0.8239 zar |
1.2138 CZK = |
1 zar |
2024-01-28 |
1 CZK = |
0.8239 zar |
1.2138 CZK = |
1 zar |
2024-01-27 |
1 CZK = |
0.8254 zar |
1.2115 CZK = |
1 zar |
2024-01-26 |
1 CZK = |
0.8283 zar |
1.2073 CZK = |
1 zar |
2024-01-25 |
1 CZK = |
0.8268 zar |
1.2095 CZK = |
1 zar |
2024-01-24 |
1 CZK = |
0.8403 zar |
1.19 CZK = |
1 zar |
2024-01-23 |
1 CZK = |
0.8394 zar |
1.1914 CZK = |
1 zar |
2024-01-22 |
1 CZK = |
0.8158 zar |
1.2258 CZK = |
1 zar |
2024-01-21 |
1 CZK = |
0.8159 zar |
1.2257 CZK = |
1 zar |
2024-01-20 |
1 CZK = |
0.8317 zar |
1.2024 CZK = |
1 zar |
2024-01-19 |
1 CZK = |
0.8356 zar |
1.1967 CZK = |
1 zar |
2024-01-18 |
1 CZK = |
0.8377 zar |
1.1938 CZK = |
1 zar |
2024-01-17 |
1 CZK = |
0.8334 zar |
1.1999 CZK = |
1 zar |
2024-01-16 |
1 CZK = |
0.8283 zar |
1.2073 CZK = |
1 zar |
2024-01-15 |
1 CZK = |
0.8135 zar |
1.2293 CZK = |
1 zar |
2024-01-14 |
1 CZK = |
0.8133 zar |
1.2296 CZK = |
1 zar |
2024-01-13 |
1 CZK = |
0.8269 zar |
1.2094 CZK = |
1 zar |
2024-01-12 |
1 CZK = |
0.8322 zar |
1.2016 CZK = |
1 zar |
2024-01-11 |
1 CZK = |
0.8307 zar |
1.2038 CZK = |
1 zar |
2024-01-10 |
1 CZK = |
0.8319 zar |
1.2021 CZK = |
1 zar |
2024-01-09 |
1 CZK = |
0.8345 zar |
1.1983 CZK = |
1 zar |
2024-01-08 |
1 CZK = |
0.8303 zar |
1.2044 CZK = |
1 zar |
2024-01-07 |
1 CZK = |
0.8306 zar |
1.204 CZK = |
1 zar |
2024-01-06 |
1 CZK = |
0.834 zar |
1.1991 CZK = |
1 zar |
2024-01-05 |
1 CZK = |
0.8257 zar |
1.2111 CZK = |
1 zar |
2024-01-04 |
1 CZK = |
0.8226 zar |
1.2156 CZK = |
1 zar |
2024-01-03 |
1 CZK = |
0.8203 zar |
1.219 CZK = |
1 zar |
2024-01-02 |
1 CZK = |
0.8175 zar |
1.2233 CZK = |
1 zar |
2024-01-01 |
1 CZK = |
0.8176 zar |
1.223 CZK = |
1 zar |
2023-12-31 |
1 CZK = |
0.8176 zar |
1.2231 CZK = |
1 zar |
2023-12-30 |
1 CZK = |
0.829 zar |
1.2063 CZK = |
1 zar |
2023-12-29 |
1 CZK = |
0.8363 zar |
1.1957 CZK = |
1 zar |
2023-12-28 |
1 CZK = |
0.8363 zar |
1.1958 CZK = |
1 zar |
2023-12-27 |
1 CZK = |
0.8394 zar |
1.1913 CZK = |
1 zar |
2023-12-26 |
1 CZK = |
0.8284 zar |
1.2071 CZK = |
1 zar |
2023-12-25 |
1 CZK = |
0.8288 zar |
1.2065 CZK = |
1 zar |
2023-12-24 |
1 CZK = |
0.8275 zar |
1.2085 CZK = |
1 zar |
2023-12-23 |
1 CZK = |
0.8256 zar |
1.2112 CZK = |
1 zar |
2023-12-22 |
1 CZK = |
0.8182 zar |
1.2223 CZK = |
1 zar |
2023-12-21 |
1 CZK = |
0.8207 zar |
1.2184 CZK = |
1 zar |
2023-12-20 |
1 CZK = |
0.8286 zar |
1.2068 CZK = |
1 zar |
2023-12-19 |
1 CZK = |
0.8147 zar |
1.2274 CZK = |
1 zar |
2023-12-18 |
1 CZK = |
0.8219 zar |
1.2167 CZK = |
1 zar |
2023-12-17 |
1 CZK = |
0.8219 zar |
1.2167 CZK = |
1 zar |
2023-12-16 |
1 CZK = |
0.8171 zar |
1.2238 CZK = |
1 zar |
2023-12-15 |
1 CZK = |
0.8326 zar |
1.2011 CZK = |
1 zar |
2023-12-14 |
1 CZK = |
0.8377 zar |
1.1937 CZK = |
1 zar |
2023-12-13 |
1 CZK = |
0.8392 zar |
1.1916 CZK = |
1 zar |
2023-12-12 |
1 CZK = |
0.8403 zar |
1.1901 CZK = |
1 zar |
2023-12-11 |
1 CZK = |
0.8374 zar |
1.1942 CZK = |
1 zar |
2023-12-10 |
1 CZK = |
0.837 zar |
1.1947 CZK = |
1 zar |
2023-12-09 |
1 CZK = |
0.8318 zar |
1.2022 CZK = |
1 zar |
2023-12-08 |
1 CZK = |
0.8403 zar |
1.1901 CZK = |
1 zar |
2023-12-07 |
1 CZK = |
0.8405 zar |
1.1898 CZK = |
1 zar |
2023-12-06 |
1 CZK = |
0.8354 zar |
1.197 CZK = |
1 zar |
2023-12-05 |
1 CZK = |
0.8344 zar |
1.1985 CZK = |
1 zar |
2023-12-04 |
1 CZK = |
0.8366 zar |
1.1954 CZK = |
1 zar |
2023-12-03 |
1 CZK = |
0.8366 zar |
1.1954 CZK = |
1 zar |
2023-12-02 |
1 CZK = |
0.8437 zar |
1.1853 CZK = |
1 zar |
2023-12-01 |
1 CZK = |
0.846 zar |
1.182 CZK = |
1 zar |
2023-11-30 |
1 CZK = |
0.8429 zar |
1.1864 CZK = |
1 zar |
2023-11-29 |
1 CZK = |
0.8403 zar |
1.1901 CZK = |
1 zar |
2023-11-28 |
1 CZK = |
0.8443 zar |
1.1845 CZK = |
1 zar |
2023-11-27 |
1 CZK = |
0.8427 zar |
1.1867 CZK = |
1 zar |
2023-11-26 |
1 CZK = |
0.8427 zar |
1.1867 CZK = |
1 zar |
2023-11-25 |
1 CZK = |
0.8405 zar |
1.1898 CZK = |
1 zar |
2023-11-24 |
1 CZK = |
0.8395 zar |
1.1912 CZK = |
1 zar |
2023-11-23 |
1 CZK = |
0.8288 zar |
1.2066 CZK = |
1 zar |
2023-11-22 |
1 CZK = |
0.8156 zar |
1.226 CZK = |
1 zar |
2023-11-21 |
1 CZK = |
0.8146 zar |
1.2275 CZK = |
1 zar |
2023-11-20 |
1 CZK = |
0.8177 zar |
1.223 CZK = |
1 zar |
2023-11-19 |
1 CZK = |
0.8176 zar |
1.2232 CZK = |
1 zar |
2023-11-18 |
1 CZK = |
0.816 zar |
1.2255 CZK = |
1 zar |
2023-11-17 |
1 CZK = |
0.8091 zar |
1.2359 CZK = |
1 zar |
2023-11-16 |
1 CZK = |
0.8107 zar |
1.2335 CZK = |
1 zar |
2023-11-15 |
1 CZK = |
0.8149 zar |
1.2271 CZK = |
1 zar |
2023-11-14 |
1 CZK = |
0.8154 zar |
1.2264 CZK = |
1 zar |
2023-11-13 |
1 CZK = |
0.8156 zar |
1.226 CZK = |
1 zar |
2023-11-12 |
1 CZK = |
0.8158 zar |
1.2259 CZK = |
1 zar |
2023-11-11 |
1 CZK = |
0.8109 zar |
1.2332 CZK = |
1 zar |
2023-11-10 |
1 CZK = |
0.8036 zar |
1.2445 CZK = |
1 zar |
2023-11-09 |
1 CZK = |
0.7978 zar |
1.2535 CZK = |
1 zar |
2023-11-08 |
1 CZK = |
0.8016 zar |
1.2476 CZK = |
1 zar |
2023-11-07 |
1 CZK = |
0.8029 zar |
1.2455 CZK = |
1 zar |
2023-11-06 |
1 CZK = |
0.801 zar |
1.2484 CZK = |
1 zar |
2023-11-05 |
1 CZK = |
0.801 zar |
1.2484 CZK = |
1 zar |
2023-11-04 |
1 CZK = |
0.7989 zar |
1.2517 CZK = |
1 zar |
2023-11-03 |
1 CZK = |
0.7913 zar |
1.2637 CZK = |
1 zar |
2023-11-02 |
1 CZK = |
0.8048 zar |
1.2426 CZK = |
1 zar |
2023-11-01 |
1 CZK = |
0.8189 zar |
1.2211 CZK = |
1 zar |
2023-10-31 |
1 CZK = |
0.8074 zar |
1.2386 CZK = |
1 zar |
2023-10-30 |
1 CZK = |
0.8083 zar |
1.2371 CZK = |
1 zar |
2023-10-29 |
1 CZK = |
0.8083 zar |
1.2371 CZK = |
1 zar |
2023-10-28 |
1 CZK = |
0.8096 zar |
1.2352 CZK = |
1 zar |
2023-10-27 |
1 CZK = |
0.8211 zar |
1.2178 CZK = |
1 zar |
2023-10-26 |
1 CZK = |
0.8185 zar |
1.2218 CZK = |
1 zar |
2023-10-25 |
1 CZK = |
0.8197 zar |
1.22 CZK = |
1 zar |
2023-10-24 |
1 CZK = |
0.8188 zar |
1.2213 CZK = |
1 zar |
2023-10-23 |
1 CZK = |
0.7916 zar |
1.2632 CZK = |
1 zar |
2023-10-22 |
1 CZK = |
0.7916 zar |
1.2632 CZK = |
1 zar |
2023-10-21 |
1 CZK = |
0.8172 zar |
1.2238 CZK = |
1 zar |
2023-10-20 |
1 CZK = |
0.8128 zar |
1.2302 CZK = |
1 zar |
2023-10-19 |
1 CZK = |
0.804 zar |
1.2438 CZK = |
1 zar |
2023-10-18 |
1 CZK = |
0.8057 zar |
1.2411 CZK = |
1 zar |
2023-10-17 |
1 CZK = |
0.8082 zar |
1.2374 CZK = |
1 zar |
2023-10-16 |
1 CZK = |
0.809 zar |
1.2361 CZK = |
1 zar |
2023-10-15 |
1 CZK = |
0.809 zar |
1.2361 CZK = |
1 zar |
2023-10-14 |
1 CZK = |
0.8107 zar |
1.2335 CZK = |
1 zar |
2023-10-13 |
1 CZK = |
0.8143 zar |
1.2281 CZK = |
1 zar |
2023-10-12 |
1 CZK = |
0.8221 zar |
1.2164 CZK = |
1 zar |
2023-10-11 |
1 CZK = |
0.8361 zar |
1.196 CZK = |
1 zar |
2023-10-10 |
1 CZK = |
0.8355 zar |
1.1968 CZK = |
1 zar |
2023-10-09 |
1 CZK = |
0.8369 zar |
1.1948 CZK = |
1 zar |
2023-10-08 |
1 CZK = |
0.8369 zar |
1.1948 CZK = |
1 zar |
2023-10-07 |
1 CZK = |
0.8428 zar |
1.1865 CZK = |
1 zar |
2023-10-06 |
1 CZK = |
0.8314 zar |
1.2027 CZK = |
1 zar |
2023-10-05 |
1 CZK = |
0.8247 zar |
1.2125 CZK = |
1 zar |
2023-10-04 |
1 CZK = |
0.8278 zar |
1.208 CZK = |
1 zar |
2023-10-03 |
1 CZK = |
0.8185 zar |
1.2218 CZK = |
1 zar |
2023-10-02 |
1 CZK = |
0.8192 zar |
1.2207 CZK = |
1 zar |
2023-10-01 |
1 CZK = |
0.8192 zar |
1.2207 CZK = |
1 zar |
2023-09-30 |
1 CZK = |
0.8222 zar |
1.2163 CZK = |
1 zar |
2023-09-29 |
1 CZK = |
0.827 zar |
1.2092 CZK = |
1 zar |
2023-09-28 |
1 CZK = |
0.8262 zar |
1.2103 CZK = |
1 zar |
2023-09-27 |
1 CZK = |
0.8187 zar |
1.2215 CZK = |
1 zar |
2023-09-26 |
1 CZK = |
0.818 zar |
1.2224 CZK = |
1 zar |
2023-09-25 |
1 CZK = |
0.8181 zar |
1.2223 CZK = |
1 zar |
2023-09-24 |
1 CZK = |
0.8181 zar |
1.2223 CZK = |
1 zar |
2023-09-23 |
1 CZK = |
0.8243 zar |
1.2132 CZK = |
1 zar |
2023-09-22 |
1 CZK = |
0.8276 zar |
1.2084 CZK = |
1 zar |
2023-09-21 |
1 CZK = |
0.8264 zar |
1.21 CZK = |
1 zar |
2023-09-20 |
1 CZK = |
0.8324 zar |
1.2013 CZK = |
1 zar |
2023-09-19 |
1 CZK = |
0.824 zar |
1.2136 CZK = |
1 zar |
2023-09-18 |
1 CZK = |
0.8231 zar |
1.2149 CZK = |
1 zar |
2023-09-17 |
1 CZK = |
0.8231 zar |
1.2149 CZK = |
1 zar |
2023-09-16 |
1 CZK = |
0.8242 zar |
1.2133 CZK = |
1 zar |
2023-09-15 |
1 CZK = |
0.8244 zar |
1.213 CZK = |
1 zar |
2023-09-14 |
1 CZK = |
0.8296 zar |
1.2054 CZK = |
1 zar |
2023-09-13 |
1 CZK = |
0.827 zar |
1.2092 CZK = |
1 zar |
2023-09-12 |
1 CZK = |
0.8359 zar |
1.1963 CZK = |
1 zar |
2023-09-11 |
1 CZK = |
0.8388 zar |
1.1922 CZK = |
1 zar |
2023-09-10 |
1 CZK = |
0.8388 zar |
1.1922 CZK = |
1 zar |
2023-09-09 |
1 CZK = |
0.84 zar |
1.1905 CZK = |
1 zar |
2023-09-08 |
1 CZK = |
0.8503 zar |
1.1761 CZK = |
1 zar |
2023-09-07 |
1 CZK = |
0.8494 zar |
1.1773 CZK = |
1 zar |
2023-09-06 |
1 CZK = |
0.8565 zar |
1.1675 CZK = |
1 zar |
2023-09-05 |
1 CZK = |
0.8391 zar |
1.1918 CZK = |
1 zar |
2023-09-04 |
1 CZK = |
0.8431 zar |
1.1861 CZK = |
1 zar |
2023-09-03 |
1 CZK = |
0.8431 zar |
1.1861 CZK = |
1 zar |
2023-09-02 |
1 CZK = |
0.8491 zar |
1.1777 CZK = |
1 zar |
2023-09-01 |
1 CZK = |
0.8481 zar |
1.1791 CZK = |
1 zar |
2023-08-31 |
1 CZK = |
0.8362 zar |
1.1959 CZK = |
1 zar |
2023-08-30 |
1 CZK = |
0.8305 zar |
1.204 CZK = |
1 zar |
2023-08-29 |
1 CZK = |
0.8332 zar |
1.2002 CZK = |
1 zar |
2023-08-28 |
1 CZK = |
0.8341 zar |
1.1989 CZK = |
1 zar |
2023-08-27 |
1 CZK = |
0.8341 zar |
1.1989 CZK = |
1 zar |
2023-08-26 |
1 CZK = |
0.8438 zar |
1.1852 CZK = |
1 zar |
2023-08-25 |
1 CZK = |
0.8339 zar |
1.1992 CZK = |
1 zar |
2023-08-24 |
1 CZK = |
0.8444 zar |
1.1843 CZK = |
1 zar |
2023-08-23 |
1 CZK = |
0.8583 zar |
1.165 CZK = |
1 zar |
2023-08-22 |
1 CZK = |
0.8609 zar |
1.1616 CZK = |
1 zar |
2023-08-21 |
1 CZK = |
0.8629 zar |
1.1589 CZK = |
1 zar |
2023-08-20 |
1 CZK = |
0.8629 zar |
1.1589 CZK = |
1 zar |
2023-08-19 |
1 CZK = |
0.8623 zar |
1.1597 CZK = |
1 zar |
2023-08-18 |
1 CZK = |
0.8666 zar |
1.154 CZK = |
1 zar |
2023-08-17 |
1 CZK = |
0.8652 zar |
1.1558 CZK = |
1 zar |
2023-08-16 |
1 CZK = |
0.8643 zar |
1.157 CZK = |
1 zar |
2023-08-15 |
1 CZK = |
0.866 zar |
1.1548 CZK = |
1 zar |
2023-08-14 |
1 CZK = |
0.8624 zar |
1.1596 CZK = |
1 zar |
2023-08-13 |
1 CZK = |
0.8624 zar |
1.1596 CZK = |
1 zar |
2023-08-12 |
1 CZK = |
0.855 zar |
1.1695 CZK = |
1 zar |
2023-08-11 |
1 CZK = |
0.8591 zar |
1.1639 CZK = |
1 zar |
2023-08-10 |
1 CZK = |
0.856 zar |
1.1682 CZK = |
1 zar |
2023-08-09 |
1 CZK = |
0.8522 zar |
1.1734 CZK = |
1 zar |
2023-08-08 |
1 CZK = |
0.8396 zar |
1.191 CZK = |
1 zar |
2023-08-07 |
1 CZK = |
0.8378 zar |
1.1935 CZK = |
1 zar |
2023-08-06 |
1 CZK = |
0.8378 zar |
1.1935 CZK = |
1 zar |
2023-08-05 |
1 CZK = |
0.8439 zar |
1.185 CZK = |
1 zar |
2023-08-04 |
1 CZK = |
0.8437 zar |
1.1853 CZK = |
1 zar |
2023-08-03 |
1 CZK = |
0.8438 zar |
1.1851 CZK = |
1 zar |
2023-08-02 |
1 CZK = |
0.8235 zar |
1.2144 CZK = |
1 zar |
2023-08-01 |
1 CZK = |
0.811 zar |
1.2331 CZK = |
1 zar |
2023-07-31 |
1 CZK = |
0.7934 zar |
1.2605 CZK = |
1 zar |
2023-07-30 |
1 CZK = |
0.7934 zar |
1.2605 CZK = |
1 zar |
2023-07-29 |
1 CZK = |
0.8164 zar |
1.2249 CZK = |
1 zar |
2023-07-28 |
1 CZK = |
0.8104 zar |
1.2339 CZK = |
1 zar |
2023-07-27 |
1 CZK = |
0.8071 zar |
1.239 CZK = |
1 zar |
2023-07-26 |
1 CZK = |
0.81 zar |
1.2345 CZK = |
1 zar |
2023-07-25 |
1 CZK = |
0.8319 zar |
1.202 CZK = |
1 zar |
2023-07-24 |
1 CZK = |
0.8274 zar |
1.2086 CZK = |
1 zar |
2023-07-23 |
1 CZK = |
0.8274 zar |
1.2086 CZK = |
1 zar |
2023-07-22 |
1 CZK = |
0.8316 zar |
1.2025 CZK = |
1 zar |
2023-07-21 |
1 CZK = |
0.8376 zar |
1.1939 CZK = |
1 zar |
2023-07-20 |
1 CZK = |
0.8429 zar |
1.1863 CZK = |
1 zar |
2023-07-19 |
1 CZK = |
0.8494 zar |
1.1773 CZK = |
1 zar |
2023-07-18 |
1 CZK = |
0.8565 zar |
1.1675 CZK = |
1 zar |
2023-07-17 |
1 CZK = |
0.8549 zar |
1.1697 CZK = |
1 zar |
2023-07-16 |
1 CZK = |
0.8518 zar |
1.174 CZK = |
1 zar |
2023-07-15 |
1 CZK = |
0.8465 zar |
1.1814 CZK = |
1 zar |
2023-07-14 |
1 CZK = |
0.8479 zar |
1.1793 CZK = |
1 zar |
2023-07-13 |
1 CZK = |
0.8507 zar |
1.1755 CZK = |
1 zar |
2023-07-12 |
1 CZK = |
0.8642 zar |
1.1572 CZK = |
1 zar |
2023-07-11 |
1 CZK = |
0.8694 zar |
1.1503 CZK = |
1 zar |
2023-07-10 |
1 CZK = |
0.8775 zar |
1.1396 CZK = |
1 zar |
2023-07-09 |
1 CZK = |
0.8775 zar |
1.1396 CZK = |
1 zar |
2023-07-08 |
1 CZK = |
0.8727 zar |
1.1459 CZK = |
1 zar |
2023-07-07 |
1 CZK = |
0.8593 zar |
1.1638 CZK = |
1 zar |
2023-07-06 |
1 CZK = |
0.8571 zar |
1.1667 CZK = |
1 zar |
2023-07-05 |
1 CZK = |
0.8588 zar |
1.1644 CZK = |
1 zar |
2023-07-04 |
1 CZK = |
0.8638 zar |
1.1577 CZK = |
1 zar |
2023-07-03 |
1 CZK = |
0.865 zar |
1.1561 CZK = |
1 zar |
2023-07-02 |
1 CZK = |
0.865 zar |
1.1561 CZK = |
1 zar |
2023-07-01 |
1 CZK = |
0.8589 zar |
1.1643 CZK = |
1 zar |
2023-06-30 |
1 CZK = |
0.8619 zar |
1.1602 CZK = |
1 zar |
2023-06-29 |
1 CZK = |
0.8607 zar |
1.1618 CZK = |
1 zar |
2023-06-28 |
1 CZK = |
0.8554 zar |
1.169 CZK = |
1 zar |
2023-06-27 |
1 CZK = |
0.8631 zar |
1.1586 CZK = |
1 zar |
2023-06-26 |
1 CZK = |
0.8635 zar |
1.1581 CZK = |
1 zar |
2023-06-25 |
1 CZK = |
0.861 zar |
1.1614 CZK = |
1 zar |
2023-06-23 |
1 CZK = |
0.851 zar |
1.1751 CZK = |
1 zar |
2023-06-22 |
1 CZK = |
0.845 zar |
1.1835 CZK = |
1 zar |
2023-06-21 |
1 CZK = |
0.8388 zar |
1.1922 CZK = |
1 zar |
2023-06-20 |
1 CZK = |
0.8368 zar |
1.195 CZK = |
1 zar |
2023-06-19 |
1 CZK = |
0.8384 zar |
1.1927 CZK = |
1 zar |
2023-06-18 |
1 CZK = |
0.8384 zar |
1.1927 CZK = |
1 zar |
2023-06-17 |
1 CZK = |
0.8343 zar |
1.1985 CZK = |
1 zar |
2023-06-16 |
1 CZK = |
0.8363 zar |
1.1957 CZK = |
1 zar |
2023-06-15 |
1 CZK = |
0.8406 zar |
1.1897 CZK = |
1 zar |
2023-06-14 |
1 CZK = |
0.8385 zar |
1.1926 CZK = |
1 zar |
2023-06-13 |
1 CZK = |
0.8482 zar |
1.1789 CZK = |
1 zar |
2023-06-12 |
1 CZK = |
0.849 zar |
1.1778 CZK = |
1 zar |
2023-06-11 |
1 CZK = |
0.8491 zar |
1.1778 CZK = |
1 zar |
2023-06-10 |
1 CZK = |
0.8586 zar |
1.1646 CZK = |
1 zar |
2023-06-09 |
1 CZK = |
0.8578 zar |
1.1658 CZK = |
1 zar |
2023-06-08 |
1 CZK = |
0.8746 zar |
1.1434 CZK = |
1 zar |
2023-06-07 |
1 CZK = |
0.874 zar |
1.1441 CZK = |
1 zar |
2023-06-06 |
1 CZK = |
0.8821 zar |
1.1336 CZK = |
1 zar |
2023-06-05 |
1 CZK = |
0.8849 zar |
1.1301 CZK = |
1 zar |
2023-06-04 |
1 CZK = |
0.8849 zar |
1.1301 CZK = |
1 zar |
2023-06-03 |
1 CZK = |
0.8877 zar |
1.1265 CZK = |
1 zar |
2023-06-02 |
1 CZK = |
0.8883 zar |
1.1258 CZK = |
1 zar |
2023-06-01 |
1 CZK = |
0.8946 zar |
1.1178 CZK = |
1 zar |
2023-05-31 |
1 CZK = |
0.8886 zar |
1.1253 CZK = |
1 zar |
2023-05-30 |
1 CZK = |
0.889 zar |
1.1248 CZK = |
1 zar |
2023-05-29 |
1 CZK = |
0.8905 zar |
1.123 CZK = |
1 zar |
2023-05-28 |
1 CZK = |
0.8905 zar |
1.123 CZK = |
1 zar |
2023-05-27 |
1 CZK = |
0.8988 zar |
1.1127 CZK = |
1 zar |
2023-05-26 |
1 CZK = |
0.8737 zar |
1.1445 CZK = |
1 zar |
2023-05-25 |
1 CZK = |
0.8726 zar |
1.146 CZK = |
1 zar |
2023-05-24 |
1 CZK = |
0.8792 zar |
1.1374 CZK = |
1 zar |
2023-05-23 |
1 CZK = |
0.8835 zar |
1.1319 CZK = |
1 zar |
2023-05-22 |
1 CZK = |
0.8844 zar |
1.1308 CZK = |
1 zar |
2023-05-21 |
1 CZK = |
0.8843 zar |
1.1308 CZK = |
1 zar |
2023-05-20 |
1 CZK = |
0.8782 zar |
1.1387 CZK = |
1 zar |
2023-05-19 |
1 CZK = |
0.8826 zar |
1.133 CZK = |
1 zar |
2023-05-18 |
1 CZK = |
0.876 zar |
1.1415 CZK = |
1 zar |
2023-05-17 |
1 CZK = |
0.8754 zar |
1.1423 CZK = |
1 zar |
2023-05-16 |
1 CZK = |
0.8817 zar |
1.1341 CZK = |
1 zar |
2023-05-15 |
1 CZK = |
0.894 zar |
1.1186 CZK = |
1 zar |
2023-05-14 |
1 CZK = |
0.8937 zar |
1.1189 CZK = |
1 zar |
2023-05-13 |
1 CZK = |
0.8891 zar |
1.1247 CZK = |
1 zar |
2023-05-12 |
1 CZK = |
0.8831 zar |
1.1324 CZK = |
1 zar |
2023-05-11 |
1 CZK = |
0.8729 zar |
1.1457 CZK = |
1 zar |
2023-05-10 |
1 CZK = |
0.8615 zar |
1.1607 CZK = |
1 zar |
2023-05-09 |
1 CZK = |
0.8677 zar |
1.1524 CZK = |
1 zar |
2023-05-08 |
1 CZK = |
0.8585 zar |
1.1648 CZK = |
1 zar |
2023-05-07 |
1 CZK = |
0.8585 zar |
1.1648 CZK = |
1 zar |
2023-05-06 |